健策 (3653)-台中銀-台北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	989.00	0	0.00	989.00	0	1,190	0.00%
2024/06/03	0	0.00	0.1	1015.00	1015.00	-0.1	1,249	-0.01%
2024/05/31	0	0.00	0.2	1029.09	1035.00	-0.2	1,287	-0.01%
2024/05/27	0	0.00	2	1010.00	1005.00	-2	1,344	-0.15%
2024/05/24	0	0.00	0	991.00	991.00	0	1,348	0.00%
2024/05/14	0	919.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	1	921.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	1	984.35	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	0	976.00	980.00	0	1,433	0.00%
2024/05/07	0	901.00	0	0.00	900.00	0	1,408	0.00%
2024/04/03	0	931.00	0	0.00	930.00	0	1,378	0.00%
2024/04/02	0	912.00	0.1	900.00	893.00	-0.1	1,400	-0.01%
2024/03/12	0	0.00	1	1005.00	995.00	-1	1,338	-0.07%
2024/03/06	0	996.00	0	0.00	996.00	0	1,286	0.00%
2024/03/05	1	953.09	0	0.00	953.00	1	1,289	0.08%
2024/03/01	1	955.00	1	966.00	962.00	0	1,275	0.00%
2024/01/17	0	727.00	0	0.00	731.00	0	1,145	0.00%
2023/12/28	0	766.38	0	0.00	782.00	0	1,127	0.00%
2023/12/27	0	720.00	0	0.00	741.00	0	1,097	0.00%
2023/12/26	0	709.00	0	0.00	710.00	0	1,113	0.00%
2023/12/19	0	696.00	0	0.00	696.00	0	1,150	0.00%
2023/11/27	1	590.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	0	0.00	1	600.00	595.00	-1	1,140	-0.09%
2023/09/21	0	598.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	0	0.00	0.2	593.00	586.00	-0.2	1,550	-0.01%
2023/08/15	1	604.00	1	607.00	606.00	0	1,720	0.00%
2023/08/14	0	0.00	1	595.00	589.00	-1	1,731	-0.06%
2023/08/10	1	560.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	0	0.00	1	588.00	585.00	-1	1,691	-0.06%
2023/07/24	0	650.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0	643.00	0	0.00	641.00	0	1,414	0.00%
2023/07/19	0	646.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	662.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	0.3	664.00	1	680.00	649.00	-0.7	1,404	-0.05%
2023/07/13	2	671.00	1	685.00	665.00	1	1,378	0.07%
2023/07/12	0	650.00	0	0.00	656.00	0	1,345	0.00%
2023/07/11	0	653.50	0	0.00	649.00	0	1,341	0.00%
2023/06/30	0	0.00	0	643.00	645.00	0	1,407	0.00%
2023/06/27	0	618.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	614.00	0	0.00	614.00	0	1,682	0.00%
2023/06/08	0	602.00	0	0.00	595.00	0	1,800	0.00%
2023/06/02	0	606.00	0	0.00	597.00	0	1,786	0.00%
2023/05/19	4	514.25	4	530.00	532.00	0	1,811	0.00%
2023/05/04	0	473.00	0	0.00	470.00	0	2,021	0.00%
2023/04/27	0	453.00	0	0.00	450.00	0	2,037	0.00%
2023/04/11	8	495.94	8	489.00	489.00	0	2,010	0.00%
2023/03/23	8	441.81	8	433.50	439.50	0	1,607	0.00%
2023/03/22	1	424.00	1	428.50	417.50	0	1,515	0.00%
2023/03/17	1	417.00	1	419.50	404.00	0	1,442	0.00%
2023/03/13	0	395.00	0	0.00	402.50	0	1,433	0.00%
2023/03/07	0	403.50	0	0.00	404.00	0	1,517	0.00%
2023/02/23	0	0.00	45	400.69	401.50	-45	1,367	-3.29%
2023/02/21	0	0.00	5	400.00	397.50	-5	1,369	-0.37%
2023/02/16	6	386.67	1	373.50	385.50	5	1,331	0.38%
2023/02/07	0	0.00	2	417.50	410.50	-2	1,164	-0.17%
2023/02/06	4	405.25	6	411.83	410.50	-2	1,185	-0.17%
2023/02/03	9	408.11	7	409.50	409.50	2	1,187	0.17%
2023/02/02	2	407.50	5	411.50	407.50	-3	1,168	-0.26%
2023/01/17	5	386.50	0	0.00	386.50	5	1,159	0.43%
2023/01/06	0	0.00	1	362.50	366.50	-1	1,371	-0.07%
2022/12/30	10	388.00	9	376.50	376.50	1	1,435	0.07%
2022/12/06	8	402.13	9	392.78	389.00	-1	1,615	-0.06%
2022/12/05	4	411.00	4	411.00	411.00	0	1,623	0.00%
2022/12/02	9	399.17	9	411.50	410.00	0	1,649	0.00%
2022/12/01	3	398.33	2	397.00	397.00	1	1,614	0.06%
2022/11/11	0	0.00	1	391.00	384.00	-1	1,789	-0.06%
2022/11/02	1	374.00	1	377.00	373.50	0	1,862	0.00%
2022/10/13	1	379.00	0	0.00	373.50	1	1,864	0.05%
2022/09/30	0	378.00	0	0.00	381.50	0	1,978	0.00%
2022/09/23	0	389.00	0	0.00	384.50	0	2,166	0.00%
2022/09/16	0	407.00	0	0.00	394.00	0	2,136	0.00%
2022/09/15	8	413.38	8	410.38	404.50	0	2,121	0.00%
2022/09/05	0	0.00	0	384.00	379.50	0	2,004	0.00%
2022/09/02	0	350.00	0	0.00	378.50	0	1,960	0.00%
2022/08/30	0	401.00	0	0.00	404.00	0	1,945	0.00%
2022/08/29	0	405.00	0	0.00	405.50	0	1,981	0.00%
2022/08/10	0	378.00	0	0.00	377.00	0	1,875	0.00%
2022/08/09	0	379.00	0	0.00	376.00	0	1,867	0.00%
2022/07/29	0	0.00	0	388.50	389.50	0	1,714	0.00%
2022/07/25	1	384.50	1	381.50	386.00	0	1,614	0.00%
2022/07/22	1	381.00	1	386.00	385.00	0	1,616	0.00%
2022/07/19	1	350.50	1	347.02	351.00	0	1,560	0.00%
2022/07/15	0	327.00	0	0.00	327.00	0	1,488	0.00%
2022/07/14	0	295.00	0	0.00	311.50	0	1,450	0.00%
2022/07/08	1	314.50	2	303.25	316.00	-1	1,321	-0.08%
2022/07/07	1	259.00	1	267.00	287.50	0	1,280	0.00%
2022/07/06	3	295.67	2	308.75	283.00	1	1,178	0.08%
2022/07/05	1	312.50	1	327.00	314.00	0	1,146	0.00%
2022/07/01	1	329.50	1	336.00	315.00	0	1,096	0.00%
2022/06/28	1	368.00	1	371.50	369.50	0	1,030	0.00%
2022/06/27	1	378.00	1	377.00	376.00	0	1,037	0.00%
2022/06/08	0	0.00	0	397.00	401.50	0	979	0.00%
2022/06/07	0	387.00	0	0.00	383.00	0	953	0.00%
2022/05/05	0	0.00	0.1	390.00	390.00	-0.1	891	-0.01%
2022/04/29	1	381.50	1	386.50	379.50	0	931	0.00%
2022/04/25	0.1	386.00	0	0.00	370.00	0.1	849	0.01%
2022/03/16	0	0.00	1	372.00	367.00	-1	935	-0.11%
2022/03/08	2	330.00	2	318.25	316.50	0	951	0.00%
2022/03/07	3	337.67	3	339.00	338.50	0	941	0.00%
2022/03/04	2	361.00	1	367.50	359.50	1	946	0.11%
2022/03/03	1	377.00	1	383.50	376.00	0	964	0.00%
2022/03/01	1	379.50	1	384.00	380.00	0	1,023	0.00%
2022/02/16	1	402.00	1	405.00	403.00	0	1,296	0.00%
2022/02/10	1	404.50	1	401.50	405.00	0	1,374	0.00%
2022/01/18	0	0.00	10	392.00	387.00	-10	1,789	-0.56%
2022/01/14	5	376.50	0	0.00	379.50	5	1,857	0.27%
2022/01/07	5	400.33	0	0.00	400.00	5	2,221	0.23%
2022/01/06	0	413.00	0	0.00	411.50	0	2,238	0.00%
2021/12/17	0	419.50	0	0.00	419.50	0	2,838	0.00%
2021/12/14	0	0.00	1	410.00	405.50	-1	2,848	-0.04%
2021/12/08	1	430.00	0	0.00	428.00	1	2,840	0.04%
2021/12/06	0	0.00	1	435.00	430.00	-1	2,804	-0.04%
2021/12/03	0	447.00	0	0.00	445.00	0	2,793	0.00%
2021/12/02	3	441.29	3	445.00	441.00	0	2,758	0.00%
2021/12/01	2	440.73	2	443.50	439.50	0	2,746	0.00%
2021/11/30	1	429.00	1	437.50	439.00	0	2,736	0.00%
2021/11/25	2	408.75	2	410.75	415.00	0	2,678	0.00%
2021/11/24	5	417.40	0	0.00	405.00	5	2,671	0.19%
2021/11/22	1	389.50	1	401.00	401.00	0	2,561	0.00%
2021/11/18	0	0.00	1	402.00	396.00	-1	2,535	-0.04%
2021/11/03	1	390.00	0	0.00	392.50	1	2,338	0.04%
2021/10/27	1	376.50	1	379.50	379.50	0	2,159	0.00%
2021/10/22	2	390.50	2	390.50	386.50	0	2,153	0.00%
2021/10/21	1	384.00	8	391.44	387.50	-7	2,101	-0.33%
2021/10/19	2	349.00	2	351.00	362.00	0	1,874	0.00%
2021/10/15	0	0.00	1	348.00	341.00	-1	1,809	-0.06%
2021/10/12	1	336.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	1	349.00	2	339.25	356.00	-1	1,743	-0.06%
2021/10/06	1	325.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	1	322.00	1	336.00	338.00	0	1,674	0.00%
2021/10/04	1	330.00	2	330.75	328.00	-1	1,651	-0.06%
2021/10/01	1	324.00	0	0.00	322.50	1	1,611	0.06%
2021/09/28	0	0.00	1	328.00	329.00	-1	1,383	-0.07%
2021/08/09	0	0.00	1	306.50	305.50	-1	1,873	-0.05%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/04	1	323.50	0	0.00	316.00	1	2,053	0.05%
2021/08/02	0	0.00	1	329.50	328.00	-1	2,023	-0.05%
2021/07/02	0	0.00	1	309.50	310.00	-1	2,021	-0.05%
2021/06/15	1	280.00	1	290.00	290.00	0	2,140	0.00%
2021/06/09	6	307.83	5	313.00	301.50	1	2,087	0.05%
2021/05/17	0	0.00	5	259.00	252.00	-5	1,974	-0.25%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/12	0	0.00	2	222.50	225.00	-2	1,814	-0.11%
2021/05/11	2	220.50	0	0.00	219.00	2	1,765	0.11%
2021/05/05	9	220.50	9	222.72	220.00	0	1,690	0.00%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	1	250.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	258.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1	261.50	0	0.00	261.50	1	1,638	0.06%
2021/04/26	2	272.00	0	0.00	272.50	2	1,707	0.12%
2021/04/22	1	278.00	0	0.00	271.50	1	1,780	0.06%
2021/04/06	0	0.00	1	297.00	300.00	-1	2,126	-0.05%
2021/03/31	1	287.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0	0.00	3	284.67	295.50	-3	2,065	-0.15%
2021/03/26	1	278.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	273.00	0	0.00	274.00	2	1,969	0.10%
2021/03/18	0	0.00	1	305.00	298.50	-1	1,918	-0.05%
2021/03/15	1	299.00	0	0.00	298.00	1	1,953	0.05%
2021/03/09	1	289.50	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	299.50	0	0.00	299.50	1	1,968	0.05%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/02/04	0	0.00	2	296.50	300.50	-2	2,071	-0.10%
2021/01/28	2	300.50	0	0.00	300.50	2	2,369	0.08%
2021/01/21	0	0.00	1	314.50	315.50	-1	2,350	-0.04%
2021/01/19	1	325.00	0	0.00	321.00	1	2,278	0.04%
2021/01/14	2	318.50	0	0.00	312.50	2	2,148	0.09%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/10	2	283.75	0	0.00	280.00	2	2,082	0.10%
2020/12/09	0	0.00	3	292.17	287.50	-3	2,080	-0.14%
2020/12/08	0	0.00	3	287.50	286.50	-3	2,058	-0.15%
2020/11/13	0	0.00	2	261.50	268.00	-2	2,157	-0.09%
2020/11/12	1	269.50	1	258.00	265.50	0	2,172	0.00%
2020/11/11	2	255.00	0	0.00	256.00	2	2,127	0.09%
2020/11/10	6	274.50	5	263.70	263.00	1	2,134	0.05%
2020/11/09	3	278.67	1	279.50	280.00	2	2,074	0.10%
2020/11/06	1	286.00	0	0.00	277.50	1	2,034	0.05%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/10/21	1	321.50	1	323.50	319.00	0	2,471	0.00%
2020/10/14	1	338.00	1	339.50	330.50	0	2,596	0.00%
2020/10/08	6	326.25	7	324.79	327.00	-1	2,599	-0.04%
2020/09/28	0	0.00	1	293.00	292.00	-1	2,866	-0.03%
2020/09/25	1	287.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	14	305.39	13	308.50	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	314.00	314.00	-2	3,049	-0.07%
2020/09/22	15	313.00	15	304.63	306.00	0	3,056	0.00%
2020/09/18	1	300.50	1	301.00	304.00	0	3,033	0.00%
2020/09/17	15	299.00	15	297.50	297.50	0	3,060	0.00%
2020/09/14	6	291.33	6	288.50	290.00	0	3,145	0.00%
2020/09/09	1	291.50	1	290.00	291.00	0	3,243	0.00%
2020/09/08	11	292.41	11	295.55	296.00	0	3,343	0.00%
2020/09/03	1	307.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	11	317.50	11	317.91	310.00	0	3,593	0.00%
2020/09/01	14	308.43	14	301.75	311.00	0	3,586	0.00%
2020/08/31	1	310.00	1	314.00	306.00	0	3,602	0.00%
2020/08/28	1	309.50	0	0.00	308.00	1	3,642	0.03%
2020/08/26	6	315.50	6	318.00	315.50	0	3,787	0.00%
2020/08/24	6	308.92	6	306.75	305.00	0	3,856	0.00%
2020/08/14	10	318.00	13	316.31	330.00	-3	4,144	-0.07%
2020/08/12	17	305.59	16	305.50	304.00	1	4,103	0.02%
2020/08/10	0	0.00	1	322.50	337.00	-1	4,087	-0.02%
2020/08/06	1	318.50	2	318.75	318.00	-1	3,952	-0.03%
2020/07/30	4	313.88	6	314.92	316.00	-2	3,959	-0.05%
2020/07/27	1	302.50	1	292.00	297.00	0	3,829	0.00%
2020/07/23	16	297.25	17	300.29	298.00	-1	3,820	-0.03%
2020/07/22	8	299.50	6	297.50	301.00	2	3,805	0.05%
2020/07/21	4	300.25	4	304.00	301.50	0	3,780	0.00%
2020/07/17	1	287.00	1	289.00	287.50	0	3,769	0.00%
2020/07/16	1	287.50	1	296.00	288.50	0	3,787	0.00%
2020/07/15	1	300.50	5	295.10	287.00	-4	3,783	-0.11%
2020/07/14	5	297.50	3	296.50	295.00	2	3,868	0.05%
2020/07/13	5	304.30	3	307.00	304.00	2	3,957	0.05%
2020/07/10	3	313.33	1	317.00	311.00	2	3,959	0.05%
2020/07/09	4	329.63	1	333.00	318.50	3	3,969	0.08%
2020/07/08	1	325.00	4	320.25	328.00	-3	3,894	-0.08%
2020/07/07	3	307.50	2	301.00	300.00	1	3,867	0.03%
2020/07/06	2	304.00	0	0.00	309.00	2	3,865	0.05%
2020/07/03	3	299.00	2	300.75	308.00	1	3,817	0.03%
2020/07/02	1	284.00	0	0.00	280.00	1	3,763	0.03%
2020/06/23	1	287.00	2	288.00	286.00	-1	4,153	-0.02%
2020/06/16	1	275.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	1	289.00	1	291.50	278.50	0	4,335	0.00%
2020/06/04	2	247.00	2	250.00	248.00	0	4,477	0.00%
2020/05/29	1	243.00	1	245.00	249.50	0	4,402	0.00%
2020/05/27	1	241.50	21	243.24	245.00	-20	4,319	-0.46%
2020/05/26	7	222.36	7	223.07	232.50	0	4,150	0.00%
2020/05/25	1	206.00	1	209.00	211.50	0	4,060	0.00%
2020/05/21	0	0.00	3	211.67	215.00	-3	4,110	-0.07%
2020/05/20	4	203.38	0	0.00	207.00	4	4,106	0.10%
2020/05/19	1	203.00	1	205.50	201.50	0	4,142	0.00%
2020/05/18	1	205.50	0	0.00	205.50	1	4,194	0.02%
2020/05/14	3	214.67	2	216.00	208.00	1	4,205	0.02%
2020/05/13	4	218.50	3	217.00	218.00	1	4,222	0.02%
2020/05/12	9	220.61	4	223.50	221.00	5	4,339	0.12%
2020/05/11	3	216.33	2	215.50	217.00	1	4,367	0.02%
2020/05/08	5	217.40	0	0.00	215.50	5	4,422	0.11%
2020/04/29	2	217.00	3	217.00	217.50	-1	4,540	-0.02%
2020/04/28	2	213.50	0	0.00	213.00	2	4,559	0.04%
2020/04/27	4	214.25	4	213.50	214.00	0	4,559	0.00%
2020/04/24	1	209.00	2	207.75	209.50	-1	4,568	-0.02%
2020/04/23	1	212.00	1	211.00	209.50	0	4,573	0.00%
2020/04/22	4	209.38	1	210.00	210.00	3	4,628	0.06%
2020/04/20	1	213.00	1	212.00	215.00	0	4,595	0.00%
2020/04/17	1	219.50	0	0.00	212.50	1	4,613	0.02%
2020/04/16	1	206.50	2	202.25	209.50	-1	4,551	-0.02%
2020/04/15	1	197.50	2	201.00	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	3	193.67	198.50	-3	4,490	-0.07%
2020/04/13	5	191.50	5	188.50	188.00	0	4,527	0.00%
2020/04/09	1	190.50	1	190.50	185.00	0	4,479	0.00%
2020/04/08	1	193.00	1	194.00	191.00	0	4,518	0.00%
2020/04/07	2	193.75	0	0.00	191.50	2	4,510	0.04%
2020/04/06	2	176.00	1	180.00	180.00	1	4,504	0.02%
2020/04/01	5	172.70	8	171.31	173.50	-3	4,503	-0.07%
2020/03/31	0	0.00	1	173.50	172.00	-1	4,583	-0.02%
2020/03/30	1	170.50	0	0.00	176.50	1	4,537	0.02%
2020/03/27	0	0.00	3	170.17	172.50	-3	4,511	-0.07%
2020/03/26	31	159.97	32	152.95	162.00	-1	4,447	-0.02%
2020/03/23	3	126.67	3	126.00	125.00	0	4,343	0.00%
2020/03/17	4	145.63	2	143.75	142.50	2	4,382	0.05%
2020/03/16	11	163.09	12	155.33	149.50	-1	4,352	-0.02%
2020/03/13	15	155.67	14	154.50	160.50	1	4,314	0.02%
2020/03/12	1	172.50	1	179.50	171.00	0	4,218	0.00%
2020/03/11	5	195.90	3	200.50	189.50	2	4,150	0.05%
2020/03/10	1	201.00	6	198.00	205.50	-5	4,114	-0.12%
2020/03/09	4	202.50	2	203.00	198.00	2	4,128	0.05%
2020/03/06	2	207.25	1	212.50	207.50	1	4,114	0.02%
2020/03/05	0	0.00	2	214.00	215.00	-2	4,117	-0.05%
2020/03/03	2	216.00	2	212.50	210.50	0	4,150	0.00%
2020/02/27	9	220.61	0	0.00	209.00	9	4,440	0.20%
2020/02/25	4	223.00	6	227.17	226.50	-2	4,489	-0.04%
2020/02/24	5	224.70	0	0.00	226.00	5	4,487	0.11%
2020/02/18	1	234.50	1	235.50	233.00	0	4,646	0.00%
2020/02/17	1	233.50	0	0.00	233.00	1	4,726	0.02%
2020/02/14	0	0.00	4	236.38	237.50	-4	4,734	-0.08%
2020/02/11	5	223.50	5	220.50	227.00	0	4,777	0.00%
2020/02/10	3	220.17	3	219.50	215.00	0	4,897	0.00%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/03	2	197.50	4	203.00	208.00	-2	5,326	-0.04%
2020/01/31	2	209.50	4	202.63	209.00	-2	5,385	-0.04%
2020/01/30	2	211.50	1	204.00	203.50	1	5,664	0.02%
2020/01/20	2	216.75	2	220.00	226.00	0	5,876	0.00%
2020/01/17	2	222.25	4	223.13	222.50	-2	5,912	-0.03%
2020/01/16	8	220.19	6	222.50	221.00	2	6,121	0.03%
2020/01/13	0	0.00	4	230.63	235.00	-4	6,082	-0.07%
2020/01/10	9	226.22	5	226.30	227.00	4	6,065	0.07%
2020/01/09	10	230.35	10	233.20	229.00	0	6,036	0.00%
2020/01/08	2	227.00	2	228.50	231.00	0	6,028	0.00%
2020/01/07	4	228.25	2	214.50	226.00	2	6,004	0.03%
2020/01/06	4	234.75	5	236.20	237.00	-1	5,964	-0.02%
2020/01/03	10	235.15	10	234.50	233.00	0	5,948	0.00%
2020/01/02	5	236.70	5	238.20	235.50	0	5,935	0.00%
2019/12/31	2	226.75	2	227.50	234.50	0	5,959	0.00%
2019/12/30	4	227.88	4	229.13	229.00	0	5,993	0.00%
2019/12/26	5	222.00	5	221.00	229.50	0	5,924	0.00%
2019/12/24	0	0.00	2	210.00	214.00	-2	5,796	-0.03%
2019/12/17	2	204.25	0	0.00	202.00	2	5,691	0.04%
2019/10/25	3	150.50	0	0.00	149.50	3	3,537	0.08%
2019/10/08	5	140.00	5	140.00	140.50	0	3,529	0.00%
2019/10/07	5	137.00	5	142.50	140.00	0	3,519	0.00%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/04	0	0.00	1	140.00	139.50	-1	3,141	-0.03%
2019/09/03	0	0.00	1	141.00	140.50	-1	3,185	-0.03%
2019/08/29	1	149.00	0	0.00	150.00	1	3,268	0.03%
2019/08/26	1	153.00	1	150.50	144.50	0	3,393	0.00%
2019/08/21	1	149.00	1	149.50	149.50	0	3,459	0.00%
2019/08/12	1	151.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2019/07/18	6	131.83	10	130.35	134.00	-4	3,224	-0.12%
2019/07/17	12	129.63	15	129.57	130.50	-3	3,225	-0.09%
2019/07/16	8	129.25	0	0.00	128.00	8	3,201	0.25%
2019/07/15	0	0.00	1	126.00	127.50	-1	3,289	-0.03%
2019/07/10	1	120.00	1	121.00	121.00	0	3,349	0.00%
2019/07/03	0	0.00	2	120.00	119.50	-2	3,532	-0.06%
2019/07/02	2	125.25	1	126.00	126.00	1	3,530	0.03%
2019/07/01	2	124.50	0	0.00	125.00	2	3,573	0.06%
2019/06/28	1	120.00	1	118.00	118.00	0	3,649	0.00%
2019/05/28	2	105.00	2	105.00	105.00	0	4,188	0.00%
2019/04/30	2	114.50	2	112.50	117.00	0	4,606	0.00%
2019/04/19	3	130.33	3	130.17	128.00	0	4,393	0.00%
2019/04/18	0	0.00	2	125.00	125.00	-2	4,265	-0.05%
2019/04/16	1	122.50	1	123.00	124.00	0	4,330	0.00%
2019/04/15	2	122.00	2	124.00	125.00	0	4,309	0.00%
2019/04/10	3	119.00	1	120.50	120.50	2	4,140	0.05%
2019/03/19	1	114.50	1	116.00	115.00	0	3,918	0.00%
2019/02/25	1	101.00	1	102.00	99.20	0	3,414	0.00%
2019/01/25	0	0.00	3	84.87	85.00	-3	2,528	-0.12%
2019/01/22	1	83.00	0	0.00	81.20	1	2,533	0.04%
2019/01/18	0	0.00	2	81.50	81.50	-2	2,536	-0.08%
2019/01/14	5	84.82	1	84.60	82.20	4	2,507	0.16%
2019/01/10	0	0.00	1	84.20	84.20	-1	2,420	-0.04%
2018/12/26	1	75.20	1	78.00	75.00	0	2,190	0.00%
2018/12/22	1	80.70	0	0.00	79.20	1	2,214	0.05%
2018/12/21	3	77.57	3	78.40	79.80	0	2,197	0.00%
2018/12/13	2	82.40	2	80.45	78.20	0	2,538	0.00%
2018/12/11	5	76.82	5	79.28	80.80	0	2,844	0.00%
2018/10/02	2	81.20	5	79.98	79.50	-3	2,910	-0.10%
2018/10/01	7	79.73	11	81.55	83.40	-4	2,857	-0.14%
2018/09/27	2	81.10	2	83.40	81.30	0	2,765	0.00%
2018/09/26	0	0.00	6	82.20	82.30	-6	2,720	-0.22%
2018/09/21	0	0.00	7	80.94	81.30	-7	2,600	-0.27%
2018/09/20	15	82.55	0	0.00	77.10	15	2,455	0.61%
2018/09/19	5	88.00	1	87.90	85.60	4	2,232	0.18%
2018/09/18	3	89.97	2	89.60	85.50	1	2,130	0.05%
2018/09/17	2	87.45	3	87.57	90.60	-1	1,923	-0.05%
2018/09/14	2	81.75	1	81.50	82.40	1	1,584	0.06%
2018/09/13	2	82.05	2	82.65	78.60	0	1,520	0.00%
2018/09/11	1	81.50	1	81.80	79.10	0	1,305	0.00%
2018/09/10	0	0.00	1	81.70	80.60	-1	1,071	-0.09%
2018/09/05	0	0.00	1	75.00	77.00	-1	476	-0.21%
2018/09/03	2	68.90	1	68.80	69.10	1	375	0.27%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/05/28	0	0.00	5	71.02	71.80	-5	287	-1.74%
2018/05/25	5	67.80	0	0.00	67.50	5	256	1.95%
2018/04/02	0	0.00	1	66.80	66.50	-1	372	-0.27%
2018/03/27	0	0.00	1	66.20	66.10	-1	387	-0.26%
2018/03/26	1	65.50	0	0.00	65.90	1	388	0.26%
2018/03/23	0	0.00	1	65.90	65.90	-1	389	-0.26%
2018/03/08	0	0.00	1	67.10	67.40	-1	388	-0.26%
2018/02/27	1	65.60	0	0.00	66.00	1	409	0.24%
2018/01/26	2	74.00	0	0.00	71.30	2	431	0.46%
2018/01/04	0	0.00	1	72.80	72.50	-1	763	-0.13%
2018/01/03	1	68.00	0	0.00	68.40	1	789	0.13%