太極 (4934)-台中銀-台北券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
387張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	22.75	22.65	-10	874	-1.14%
2024/04/26	0	0.00	10	22.95	22.90	-10	876	-1.14%
2024/04/23	0	0.00	15	23.08	23.20	-15	879	-1.71%
2024/04/19	1	23.35	0	0.00	23.50	1	918	0.11%
2024/04/18	0	0.00	16	23.72	23.70	-16	917	-1.74%
2024/04/17	5	23.15	1	22.95	23.00	4	909	0.44%
2024/04/16	28	21.97	0	0.00	22.50	28	905	3.09%
2024/04/10	1	24.65	1	25.10	24.65	0	879	0.00%
2024/04/09	1	24.45	0	0.00	24.45	1	860	0.12%
2024/03/28	0	0.00	16	25.81	25.65	-16	836	-1.91%
2024/03/25	0	0.00	1	25.90	25.70	-1	899	-0.11%
2024/03/22	0	0.00	2	25.78	25.70	-2	912	-0.22%
2024/03/21	0	0.00	4	25.70	25.55	-4	901	-0.44%
2024/03/19	5	24.51	0	0.00	24.35	5	873	0.57%
2024/03/15	3	25.20	0	0.00	24.95	3	880	0.34%
2024/03/11	1	25.95	12	26.03	26.25	-11	869	-1.27%
2024/03/07	2	25.40	2	26.20	25.95	0	845	0.00%
2024/03/06	10	25.85	0	0.00	25.90	10	824	1.21%
2024/02/29	2	25.80	10	26.20	26.15	-8	812	-0.98%
2024/02/27	25	25.65	0	0.00	25.60	25	810	3.08%
2024/02/26	0	0.00	11	26.21	26.20	-11	813	-1.35%
2024/02/23	2	25.95	0	0.00	25.60	2	811	0.25%
2024/02/19	0	0.00	3	26.30	26.30	-3	846	-0.35%
2024/01/31	5	25.26	0	0.00	25.35	5	871	0.57%
2024/01/17	3	26.60	0	0.00	26.15	3	919	0.33%
2024/01/16	2	26.75	0	0.00	26.70	2	918	0.22%
2024/01/15	0	0.00	2	27.25	27.15	-2	918	-0.22%
2024/01/09	3	26.32	0	0.00	26.15	3	922	0.33%
2024/01/04	2	26.95	0	0.00	26.80	2	925	0.22%
2024/01/02	1	27.45	0	0.00	27.15	1	991	0.10%
2023/12/28	2	27.40	0	0.00	27.30	2	994	0.20%
2023/12/21	0	0.00	1	27.75	27.60	-1	1,021	-0.10%
2023/12/20	2	27.43	2	28.08	27.45	0	1,009	0.00%
2023/12/15	1	27.30	0	0.00	27.20	1	957	0.10%
2023/12/14	4	27.05	0	0.00	27.00	4	964	0.41%
2023/12/13	4	26.80	0	0.00	26.75	4	974	0.41%
2023/12/12	3	26.90	0	0.00	26.80	3	995	0.30%
2023/12/07	2	28.20	0	0.00	28.10	2	1,049	0.19%
2023/12/06	2	28.20	0	0.00	28.05	2	1,125	0.18%
2023/12/05	2	28.20	0	0.00	28.20	2	1,257	0.16%
2023/12/01	2	28.43	0	0.00	28.25	2	1,395	0.14%
2023/11/29	7	28.27	0	0.00	28.20	7	1,460	0.48%
2023/11/28	10	28.20	0	0.00	28.10	10	1,501	0.67%
2023/11/24	15	28.45	0	0.00	28.55	15	1,586	0.95%
2023/11/20	0	0.00	1	28.65	28.75	-1	1,797	-0.06%
2023/11/09	22	26.47	0	0.00	26.40	22	2,110	1.04%
2023/11/07	5	28.15	0	0.00	28.15	5	2,139	0.23%
2023/11/06	1	28.45	0	0.00	28.45	1	2,194	0.05%
2023/11/01	5	28.04	0	0.00	28.00	5	2,436	0.21%
2023/10/26	5	27.90	0	0.00	27.85	5	2,515	0.20%
2023/10/17	5	27.65	0	0.00	27.60	5	2,904	0.17%
2023/10/12	15	29.37	0	0.00	29.15	15	3,290	0.46%
2023/10/06	5	31.90	0	0.00	31.65	5	3,484	0.14%
2023/10/04	5	31.85	0	0.00	31.75	5	4,444	0.11%
2023/09/28	0	0.00	80	32.41	32.50	-80	5,675	-1.41%
2023/09/27	0	0.00	90	31.75	31.90	-90	5,955	-1.51%
2023/09/22	5	32.05	2	31.65	32.00	3	6,053	0.05%
2023/09/20	5	32.35	0	0.00	32.20	5	6,045	0.08%
2023/09/12	2	32.65	0	0.00	32.65	2	6,185	0.03%
2023/09/11	20	33.25	25	33.11	33.15	-5	6,150	-0.08%
2023/09/08	119	35.54	39	35.08	35.00	80	6,075	1.32%	大買/
2023/09/07	20	37.28	54	38.74	37.25	-34	5,945	-0.57%
2023/09/05	11	37.53	0	0.00	37.40	11	5,817	0.19%
2023/09/04	5	36.61	0	0.00	36.50	5	5,787	0.09%
2023/09/01	64	37.49	0	0.00	37.10	64	5,776	1.11%
2023/08/30	0	0.00	6	37.95	37.95	-6	5,749	-0.10%
2023/08/29	0	0.00	9	37.45	37.30	-9	5,716	-0.16%
2023/08/28	22	37.49	0	0.00	37.35	22	5,680	0.39%
2023/08/25	2	37.25	15	37.30	37.00	-13	5,569	-0.23%
2023/08/23	40	36.16	0	0.00	36.00	40	5,520	0.72%
2023/08/22	25	36.49	0	0.00	36.50	25	5,504	0.45%
2023/08/17	0	0.00	60	36.26	36.35	-60	5,256	-1.14%
2023/08/16	4	34.70	0	0.00	34.70	4	5,201	0.08%
2023/08/09	20	36.35	20	36.70	36.25	0	5,047	0.00%
2023/08/08	0	0.00	50	35.61	35.50	-50	4,971	-1.01%
2023/08/07	0	0.00	5	34.15	34.15	-5	4,849	-0.10%
2023/08/04	0	0.00	15	33.93	33.75	-15	4,831	-0.31%
2023/07/28	0	0.00	10	35.00	34.65	-10	4,785	-0.21%
2023/07/27	0	0.00	10	35.60	35.45	-10	4,737	-0.21%
2023/07/24	2	36.98	0	0.00	36.35	2	4,611	0.04%
2023/07/21	1	36.35	0	0.00	37.20	1	4,545	0.02%
2023/07/20	10	37.08	0	0.00	36.65	10	4,500	0.22%
2023/07/19	8	36.98	0	0.00	36.30	8	4,457	0.18%
2023/07/18	14	38.21	18	38.03	37.60	-4	4,434	-0.09%
2023/07/17	83	39.21	5	38.90	39.00	78	4,496	1.73%
2023/07/14	2	37.85	0	0.00	37.60	2	4,516	0.04%
2023/07/13	0	0.00	2	38.15	37.45	-2	4,495	-0.04%
2023/07/12	1	38.40	5	37.40	38.40	-4	4,353	-0.09%
2023/07/11	15	38.87	0	0.00	37.85	15	4,146	0.36%
2023/07/10	0	0.00	10	39.50	39.30	-10	3,435	-0.29%
2023/07/07	1	38.40	0	0.00	36.35	1	2,927	0.03%
2023/07/06	0	0.00	2	37.50	38.00	-2	2,643	-0.08%
2023/07/05	4	35.35	0	0.00	35.35	4	2,271	0.18%
2023/07/04	2	33.05	0	0.00	33.05	2	2,028	0.10%
2023/06/26	12	32.86	0	0.00	32.75	12	2,032	0.59%
2023/06/20	0	0.00	2	31.75	32.50	-2	2,049	-0.10%
2023/06/12	47	30.41	0	0.00	30.25	47	2,880	1.63%
2023/06/09	0	0.00	4.2	31.03	31.10	-4.2	2,959	-0.14%
2023/06/07	10	31.15	0	0.00	31.05	10	2,968	0.34%
2023/06/06	5	31.10	5	31.23	31.50	0	2,980	0.00%
2023/06/05	12	31.68	0	0.00	31.70	12	2,975	0.40%
2023/05/31	0	0.00	0.2	30.40	30.35	-0.2	2,999	-0.01%
2023/05/22	2	29.70	0	0.00	29.85	2	3,105	0.06%
2023/05/09	6	30.85	0	0.00	29.85	6	3,200	0.19%
2023/05/08	13	31.09	0	0.00	30.95	13	3,169	0.41%
2023/04/21	0	0.00	9	31.25	31.00	-9	3,166	-0.28%
2023/04/20	59	33.55	0	0.00	32.55	59	3,091	1.91%
2023/04/18	3	32.57	28	33.01	32.05	-25	2,709	-0.92%
2023/04/11	20	31.53	0	0.00	31.50	20	2,540	0.79%
2023/04/07	0	0.00	15	31.95	31.95	-15	2,499	-0.60%
2023/03/28	15	30.45	0	0.00	30.45	15	2,396	0.63%
2023/03/22	4	31.40	27	32.07	31.40	-23	2,221	-1.04%
2023/03/21	31	33.35	0	0.00	32.55	31	2,163	1.43%
2023/03/20	0	0.00	10	32.30	32.95	-10	2,011	-0.50%
2023/03/16	10	30.70	0	0.00	30.55	10	1,772	0.56%
2023/03/15	0	0.00	4	32.10	32.10	-4	1,611	-0.25%
2023/03/14	0	0.00	25	29.10	29.20	-25	1,415	-1.77%
2023/03/09	4	28.50	5	28.60	28.20	-1	1,301	-0.08%
2023/03/07	0	0.00	1	27.80	27.80	-1	1,282	-0.08%
2023/03/03	10	27.30	0	0.00	27.25	10	1,247	0.80%
2023/03/02	1	27.60	0	0.00	28.10	1	1,214	0.08%
2023/02/21	0	0.00	5	29.00	29.05	-5	1,122	-0.45%
2023/02/10	15	28.21	0	0.00	28.00	15	1,032	1.45%
2023/02/07	10	28.40	0	0.00	28.60	10	961	1.04%
2023/01/30	0	0.00	10	27.95	28.00	-10	841	-1.19%
2023/01/09	0	0.00	5	28.00	27.95	-5	755	-0.66%
2022/12/28	0	0.00	2	27.70	27.60	-2	737	-0.27%
2022/12/27	0	0.00	6	28.07	28.10	-6	734	-0.82%
2022/12/26	1	27.65	0	0.00	28.20	1	733	0.14%
2022/12/23	0	0.00	7	27.50	27.50	-7	733	-0.95%
2022/12/22	1	27.30	6	27.50	27.50	-5	738	-0.68%
2022/12/21	10	26.50	0	0.00	26.50	10	751	1.33%
2022/12/20	0	0.00	1	26.05	26.05	-1	757	-0.13%
2022/12/19	0	0.00	1	27.45	27.45	-1	776	-0.13%
2022/12/15	0	0.00	2	28.80	28.80	-2	784	-0.25%
2022/12/14	2	29.23	10	29.05	29.15	-8	780	-1.03%
2022/12/13	11	29.75	0	0.00	29.40	11	772	1.42%
2022/12/12	0	0.00	5	29.00	29.30	-5	733	-0.68%
2022/12/09	0	0.00	1	28.60	28.55	-1	706	-0.14%
2022/12/08	0	0.00	2	27.70	27.60	-2	672	-0.30%
2022/12/02	2	27.50	0	0.00	27.45	2	696	0.29%
2022/11/30	5	27.40	0	0.00	27.65	5	711	0.70%
2022/11/24	0	0.00	5	27.00	27.05	-5	745	-0.67%
2022/11/23	0	0.00	2	27.00	27.00	-2	763	-0.26%
2022/11/21	0	0.00	5	27.00	27.00	-5	801	-0.62%
2022/11/17	0	0.00	5	26.75	27.75	-5	838	-0.60%
2022/11/01	0	0.00	5	23.95	23.95	-5	1,011	-0.49%
2022/10/17	10	23.30	0	0.00	23.95	10	1,142	0.88%
2022/10/12	0	0.00	2	24.65	24.85	-2	1,179	-0.17%
2022/09/26	0	0.00	1	26.60	26.50	-1	1,832	-0.05%
2022/09/22	2	28.70	0	0.00	29.00	2	1,932	0.10%
2022/09/21	0	0.00	1	28.80	28.50	-1	2,031	-0.05%
2022/09/15	10	29.41	0	0.00	29.30	10	2,281	0.44%
2022/09/01	0	0.00	2	30.50	29.95	-2	2,517	-0.08%
2022/08/15	0	0.00	10	29.15	29.25	-10	2,589	-0.39%
2022/08/02	1	27.10	0	0.00	27.00	1	2,498	0.04%
2022/07/29	0	0.00	1	28.15	28.65	-1	2,486	-0.04%
2022/07/28	0	0.00	3	28.55	28.05	-3	2,490	-0.12%
2022/07/27	3	28.00	0	0.00	28.30	3	2,485	0.12%
2022/07/26	2	28.20	0	0.00	27.90	2	2,478	0.08%
2022/07/22	0	0.00	3	29.20	29.05	-3	2,465	-0.12%
2022/07/21	3	28.95	0	0.00	29.05	3	2,466	0.12%
2022/07/12	15	27.88	0	0.00	27.85	15	2,385	0.63%
2022/07/11	10	31.30	188	32.22	30.90	-178	2,288	-7.78%	大賣/鉅額交易
2022/07/08	0	0.00	14	33.20	32.95	-14	2,183	-0.64%
2022/07/06	0	0.00	48	31.05	30.40	-48	2,018	-2.38%
2022/07/05	4	31.28	55	31.86	32.75	-51	2,015	-2.53%
2022/07/04	0	0.00	52	31.09	33.00	-52	1,931	-2.69%
2022/07/01	13	30.18	0	0.00	30.45	13	1,891	0.69%
2022/06/30	30	33.49	0	0.00	33.50	30	1,828	1.64%
2022/06/29	10	33.05	1	34.00	34.40	9	1,791	0.50%
2022/06/28	0	0.00	3	34.23	34.65	-3	1,701	-0.18%
2022/06/27	0	0.00	2	33.00	33.10	-2	1,584	-0.13%
2022/06/24	20	30.10	0.3	30.01	30.10	19.8	1,525	1.29%
2022/06/23	75.1	29.23	0	0.00	29.30	75.1	1,520	4.94%
2022/06/22	0.1	29.80	0	0.00	29.55	0.1	1,515	0.01%
2022/06/21	0	0.00	2	29.75	30.05	-2	1,493	-0.13%
2022/06/20	0.1	29.85	110	29.02	29.80	-109.9	1,476	-7.44%	大賣/鉅額交易
2022/06/17	0	0.00	0.2	29.84	30.35	-0.2	1,450	-0.02%
2022/06/16	0.1	30.40	3	30.30	29.65	-3	1,432	-0.21%
2022/06/15	0.1	30.00	2	30.50	29.95	-1.9	1,410	-0.13%
2022/06/14	1.1	29.75	0	0.00	30.75	1.1	1,418	0.08%
2022/06/13	7	31.20	0	0.00	31.30	7	1,381	0.51%
2022/06/09	20	29.85	0	0.00	30.10	20	1,279	1.56%
2022/06/08	10	28.95	0	0.00	29.20	10	1,222	0.82%
2022/06/06	32	27.99	5	27.15	28.50	27	1,155	2.34%
2022/05/27	36	23.48	0	0.00	23.40	36	1,093	3.29%
2022/05/26	59	23.74	0	0.00	23.55	59	1,093	5.40%
2022/05/25	33	23.99	0	0.00	24.05	33	1,088	3.03%
2022/05/24	60	22.92	0	0.00	22.55	60	1,087	5.52%
2022/05/20	89	23.25	0	0.00	23.10	89	1,114	7.99%
2022/04/25	5	24.30	0	0.00	24.00	5	1,279	0.39%
2022/04/18	0	0.00	15	25.15	25.30	-15	1,374	-1.09%
2022/03/29	2	30.00	0	0.00	29.40	2	2,851	0.07%
2022/03/04	0	0.00	1	34.80	34.40	-1	3,038	-0.03%
2022/02/18	1	35.05	0	0.00	35.05	1	3,502	0.03%
2022/02/17	0	0.00	1	35.30	35.00	-1	3,580	-0.03%
2022/02/16	1	35.15	0	0.00	35.10	1	3,620	0.03%
2022/01/10	0	0.00	1	37.00	36.70	-1	5,516	-0.02%
2022/01/07	2	36.75	1	37.30	36.30	1	5,605	0.02%
2022/01/06	1	38.00	0	0.00	37.65	1	5,707	0.02%
2022/01/04	0	0.00	3	39.15	39.50	-3	5,927	-0.05%
2021/12/30	2	39.93	14	39.35	39.70	-12	5,800	-0.21%
2021/12/29	1	38.00	0	0.00	39.80	1	5,503	0.02%
2021/12/28	0	0.00	1.5	36.30	37.90	-1.5	5,193	-0.03%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	0	0.00	1	34.00	34.00	-1	6,533	-0.02%
2021/12/17	0	0.00	2	33.80	33.80	-2	6,628	-0.03%
2021/12/13	0.5	34.10	0	0.00	33.85	0.5	6,877	0.01%
2021/12/07	1	33.75	0	0.00	33.40	1	7,108	0.01%
2021/12/03	0	0.00	1	34.95	34.25	-1	7,194	-0.01%
2021/11/26	1	34.00	0	0.00	34.15	1	7,593	0.01%
2021/11/24	0	0.00	2	35.70	35.90	-2	7,795	-0.03%
2021/11/23	1	35.80	0	0.00	35.60	1	8,168	0.01%
2021/11/22	0	0.00	3	36.50	36.25	-3	8,335	-0.04%
2021/11/19	4	35.96	3	37.00	35.90	1	8,407	0.01%
2021/11/18	14	36.67	10	36.80	36.60	4	8,395	0.05%
2021/11/17	10	36.85	3	36.70	38.00	7	8,354	0.08%
2021/11/16	3	36.30	4	36.74	36.30	-1	8,369	-0.01%
2021/11/15	5	35.80	0	0.00	36.05	5	8,405	0.06%
2021/11/12	0	0.00	0.2	35.60	35.10	-0.2	8,506	0.00%
2021/11/08	1	35.75	0	0.00	35.65	1	9,115	0.01%
2021/11/05	1	36.85	0	0.00	36.15	1	9,159	0.01%
2021/11/04	0	0.00	2	37.05	36.55	-2	9,198	-0.02%
2021/11/03	1	37.00	0	0.00	36.45	1	9,195	0.01%
2021/11/02	3	38.37	0	0.00	37.00	3	9,183	0.03%
2021/10/29	1	36.85	0	0.00	37.30	1	9,048	0.01%
2021/10/19	2	37.85	1	37.20	37.20	1	8,954	0.01%
2021/10/18	0	0.00	1	36.30	36.00	-1	8,880	-0.01%
2021/10/15	10	36.20	7	35.98	36.30	3	8,953	0.03%
2021/10/14	0	0.00	1	36.70	35.70	-1	9,077	-0.01%
2021/10/13	1	36.45	27	35.44	36.90	-26	9,218	-0.28%
2021/10/12	25	33.59	1	33.45	33.90	24	9,239	0.26%
2021/10/07	2	35.38	10	34.20	35.55	-8	9,247	-0.09%
2021/10/06	2	33.83	7	33.61	33.50	-5	9,169	-0.05%
2021/10/05	0	0.00	2	34.15	33.90	-2	9,156	-0.02%
2021/10/04	6	33.48	0	0.00	33.10	6	9,074	0.07%
2021/10/01	0	0.00	0.5	36.70	36.30	-0.5	8,899	-0.01%
2021/09/30	0	0.00	3	37.40	36.25	-3	8,696	-0.03%
2021/09/29	0	0.00	1	40.70	38.60	-1	8,459	-0.01%
2021/09/28	1	39.40	27	37.51	40.00	-26	8,080	-0.32%
2021/09/27	7	36.99	9	37.04	36.45	-2	7,705	-0.03%
2021/09/23	3	34.65	2	34.63	35.20	1	7,406	0.01%
2021/09/22	6	32.45	0	0.00	32.80	6	7,296	0.08%
2021/09/17	1	32.90	0	0.00	33.80	1	7,257	0.01%
2021/09/16	5	34.50	5	35.15	34.05	0	7,187	0.00%
2021/09/15	21	33.02	25	34.63	35.35	-4	7,035	-0.06%
2021/09/13	5	32.95	5	33.45	32.70	0	6,834	0.00%
2021/09/09	0	0.00	10	32.90	33.05	-10	6,757	-0.15%
2021/09/08	12	31.36	1	32.80	31.05	11	6,707	0.16%
2021/09/07	0	0.00	1	33.05	32.50	-1	6,677	-0.01%
2021/09/06	6	33.31	0	0.00	33.05	6	6,634	0.09%
2021/09/03	18	33.39	14	33.30	35.00	4	6,541	0.06%
2021/09/02	0	0.00	30	33.90	34.20	-30	6,390	-0.47%
2021/09/01	26	35.59	0	0.00	35.70	26	6,239	0.42%
2021/08/31	0	0.00	15	36.22	36.20	-15	6,141	-0.24%
2021/08/30	0	0.00	17	35.90	36.05	-17	6,010	-0.28%
2021/08/27	3	36.73	41	36.40	35.80	-38	5,847	-0.65%
2021/08/26	1	33.05	41	34.94	35.10	-40	5,451	-0.73%
2021/08/25	3	29.55	0	0.00	31.95	3	5,249	0.06%
2021/08/24	5	29.55	4	29.05	29.05	1	5,152	0.02%
2021/08/23	9	29.54	34	30.02	30.25	-25	5,103	-0.49%
2021/08/20	31	27.28	8	28.38	29.55	23	5,034	0.46%
2021/08/19	11	28.75	1	29.20	28.75	10	4,895	0.20%
2021/08/18	20	30.12	25	31.78	31.90	-5	4,775	-0.10%
2021/08/17	19	33.63	6	33.62	32.40	13	4,636	0.28%
2021/08/16	29	36.47	12	37.15	36.00	17	4,441	0.38%
2021/08/13	18	35.82	16	36.57	37.90	2	4,278	0.05%
2021/08/12	0.4	35.80	14	33.99	36.10	-13.6	3,995	-0.34%
2021/08/11	23.6	32.50	11	33.09	32.95	12.6	3,857	0.33%
2021/08/10	11	33.41	20	33.79	33.40	-9	3,779	-0.24%
2021/08/09	4	34.86	4	34.50	34.50	0	3,702	0.00%
2021/08/06	9	34.82	9	35.02	34.70	0	3,649	0.00%
2021/08/05	11	35.16	21	35.40	35.65	-10	3,580	-0.28%
2021/08/04	36	35.51	20	36.10	36.00	16	3,431	0.47%
2021/08/03	21	31.73	27	31.97	34.10	-6	3,232	-0.19%
2021/08/02	10	31.39	10	32.15	32.15	0	3,079	0.00%
2021/07/29	9	29.94	9	29.85	29.80	0	2,918	0.00%
2021/07/28	12	28.71	9	29.16	30.40	3	2,902	0.10%
2021/07/27	1	30.00	3	30.00	29.05	-2	2,871	-0.07%
2021/07/23	10	31.05	10	31.30	31.30	0	2,867	0.00%
2021/07/22	1	31.40	1	31.85	31.05	0	2,837	0.00%
2021/07/21	50	30.62	0	0.00	30.15	50	2,836	1.76%
2021/07/20	30	31.55	12	31.49	31.20	18	2,716	0.66%
2021/07/19	30	30.92	60	29.37	31.80	-30	2,483	-1.21%
2021/07/16	61	29.19	100	29.28	29.10	-39	2,224	-1.75%
2021/07/15	46	26.84	43	27.46	28.15	3	2,013	0.15%
2021/07/14	21	23.33	18	24.43	25.60	3	1,852	0.16%
2021/07/13	4	23.74	10	23.96	23.55	-6	1,827	-0.33%
2021/07/12	13	23.36	0	0.00	23.95	13	1,813	0.72%
2021/07/09	8	23.06	0	0.00	23.25	8	1,778	0.45%
2021/07/08	6	23.12	0	0.00	23.30	6	1,814	0.33%
2021/07/07	7	23.41	1	23.90	23.30	6	1,867	0.32%
2021/07/06	1	23.70	4	23.68	23.55	-3	1,894	-0.16%
2021/07/05	3	23.80	0	0.00	23.95	3	1,951	0.15%
2021/07/01	1	23.05	10	23.12	23.35	-9	2,079	-0.43%
2021/06/30	0	0.00	5	24.01	23.60	-5	2,103	-0.24%
2021/06/29	4	23.73	0	0.00	23.35	4	2,097	0.19%
2021/06/25	3	23.50	0	0.00	23.15	3	2,092	0.14%
2021/06/24	1	23.40	0	0.00	23.35	1	2,100	0.05%
2021/06/23	1	23.45	0	0.00	23.10	1	2,116	0.05%
2021/06/18	9	24.11	0	0.00	23.95	9	2,145	0.42%
2021/06/17	9	24.70	0	0.00	24.50	9	2,202	0.41%
2021/06/15	8	24.20	0	0.00	24.10	8	2,201	0.36%
2021/06/11	20	23.69	24	23.86	23.90	-4	2,209	-0.18%
2021/06/10	10	23.31	10	23.80	23.80	0	2,228	0.00%
2021/06/02	5	24.22	2	24.05	24.10	3	2,513	0.12%
2021/06/01	5	24.29	2	24.80	24.80	3	2,512	0.12%
2021/05/31	0	0.00	3	23.80	23.80	-3	2,507	-0.12%
2021/05/26	5	23.55	0	0.00	23.55	5	2,513	0.20%
2021/05/19	3	22.35	0	0.00	23.30	3	2,583	0.12%
2021/05/12	15	25.50	0	0.00	23.25	15	2,549	0.59%
2021/05/11	22	27.09	0	0.00	25.65	22	2,515	0.87%
2021/05/10	0	0.00	20	28.33	27.80	-20	2,500	-0.80%
2021/05/07	0	0.00	10	27.30	27.80	-10	2,511	-0.40%
2021/05/06	30	27.37	0	0.00	27.10	30	2,501	1.20%
2021/05/03	4	30.14	0	0.00	29.40	4	2,416	0.17%
2021/04/29	0	0.00	10	29.55	29.90	-10	2,358	-0.42%
2021/04/23	0	0.00	1	27.95	27.80	-1	2,117	-0.05%
2021/04/22	1	27.70	0	0.00	27.50	1	2,129	0.05%
2021/04/21	10	29.20	0	0.00	29.00	10	2,085	0.48%
2021/04/09	0	0.00	1	29.00	28.80	-1	2,340	-0.04%
2021/04/08	5	29.36	0	0.00	29.50	5	2,298	0.22%
2021/03/18	6	28.08	0	0.00	28.25	6	2,309	0.26%
2021/03/17	3	27.55	0	0.00	27.55	3	2,318	0.13%
2021/03/16	4	27.80	0	0.00	27.75	4	2,343	0.17%
2021/02/18	0	0.00	2	24.80	25.70	-2	2,887	-0.07%
2021/02/17	2	23.60	0	0.00	24.70	2	2,915	0.07%
2021/01/21	5	26.10	0	0.00	26.35	5	3,351	0.15%
2021/01/11	0	0.00	3	28.27	28.40	-3	3,574	-0.08%
2021/01/08	1	28.60	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	2	30.80	29.65	-2	3,778	-0.05%
2021/01/06	1	29.70	0	0.00	28.95	1	3,923	0.03%
2021/01/05	11	30.24	0	0.00	30.30	11	4,064	0.27%
2021/01/04	0	0.00	20	31.75	32.00	-20	4,229	-0.47%
2020/12/29	0	0.00	2	30.05	29.75	-2	4,311	-0.05%
2020/12/28	2	29.10	5	29.03	29.10	-3	4,326	-0.07%
2020/12/25	2	28.35	0	0.00	27.90	2	4,419	0.05%
2020/12/24	2	28.65	0	0.00	28.20	2	4,476	0.04%
2020/12/09	0	0.00	2	29.10	29.65	-2	5,851	-0.03%
2020/12/08	3	28.80	0	0.00	28.80	3	5,885	0.05%
2020/12/07	1	29.25	0	0.00	29.00	1	5,931	0.02%
2020/12/04	1	30.10	0	0.00	30.00	1	5,965	0.02%
2020/12/03	0	0.00	2	30.55	30.55	-2	5,931	-0.03%
2020/11/30	2	28.70	0	0.00	28.75	2	6,526	0.03%
2020/11/25	0	0.00	6	28.71	28.95	-6	7,238	-0.08%
2020/11/24	5	28.49	0	0.00	28.45	5	7,417	0.07%
2020/11/10	0	0.00	5	29.20	28.70	-5	7,778	-0.06%
2020/11/09	5	29.34	30	30.15	29.00	-25	7,789	-0.32%
2020/11/06	0	0.00	30	28.43	28.50	-30	7,821	-0.38%
2020/11/05	10	29.80	15	28.53	29.30	-5	7,952	-0.06%
2020/11/04	21	28.15	13	28.20	27.55	8	8,034	0.10%
2020/11/03	7	28.92	4	29.30	28.65	3	7,984	0.04%
2020/11/02	33	28.86	3	28.55	28.40	30	7,976	0.38%
2020/10/30	12	29.83	0	0.00	29.65	12	7,935	0.15%
2020/10/28	1	31.15	4	31.85	31.20	-3	7,881	-0.04%
2020/10/27	3	31.05	0	0.00	31.05	3	7,804	0.04%
2020/10/19	20	31.04	0	0.00	30.80	20	7,717	0.26%
2020/10/16	0	0.00	1	31.55	30.90	-1	7,684	-0.01%
2020/10/15	1	31.85	0	0.00	32.40	1	7,580	0.01%
2020/10/14	0	0.00	3	34.15	33.20	-3	7,445	-0.04%
2020/10/13	16	33.23	3	33.35	33.20	13	7,306	0.18%
2020/10/12	3	32.75	0	0.00	34.80	3	7,152	0.04%
2020/09/29	0	0.00	3	29.85	29.00	-3	6,925	-0.04%
2020/09/25	3	31.88	0	0.00	30.80	3	7,185	0.04%
2020/09/23	0	0.00	5	34.20	34.65	-5	7,055	-0.07%
2020/09/22	0	0.00	2	33.50	33.90	-2	6,900	-0.03%
2020/09/21	5	34.41	0	0.00	35.05	5	6,755	0.07%
2020/09/18	0	0.00	10	33.38	34.80	-10	6,502	-0.15%
2020/09/11	10	28.30	0	0.00	28.30	10	6,069	0.16%
2020/09/10	0	0.00	0	28.00	28.40	0	5,996	0.00%
2020/09/09	0	0.00	34	28.74	28.55	-34	5,930	-0.57%
2020/09/08	14	27.39	0	0.00	27.00	14	5,833	0.24%
2020/09/07	9	28.40	29	29.66	27.50	-20	5,766	-0.35%
2020/09/04	40	27.80	0	0.00	29.40	40	5,634	0.71%
2020/09/02	1	25.45	0	0.00	25.95	1	5,070	0.02%
2020/09/01	1	23.50	0	0.00	23.60	1	4,823	0.02%
2020/08/28	0	0.00	6	19.37	20.40	-6	4,371	-0.14%
2020/08/27	3	18.65	2	18.55	18.55	1	4,133	0.02%
2020/08/26	3	18.60	0	0.00	18.60	3	4,135	0.07%
2020/08/25	0	0.00	5	18.90	18.75	-5	4,143	-0.12%
2020/08/24	0	0.00	2	18.35	18.35	-2	4,128	-0.05%
2020/08/21	3	18.35	0	0.00	18.30	3	4,210	0.07%
2020/08/20	3	17.80	4	18.31	18.40	-1	4,319	-0.02%
2020/08/19	1	18.55	2	18.65	18.65	-1	4,284	-0.02%
2020/08/18	6	19.93	3	19.45	19.45	3	4,248	0.07%
2020/08/17	3	19.20	0	0.00	19.90	3	4,213	0.07%
2020/08/14	0	0.00	5	19.50	19.80	-5	4,110	-0.12%
2020/08/13	5	18.40	2	19.05	18.35	3	3,915	0.08%
2020/08/12	2	18.95	0	0.00	18.85	2	3,913	0.05%
2020/08/11	0	0.00	2	19.20	18.85	-2	3,866	-0.05%
2020/08/10	2	19.00	2	19.95	19.95	0	3,713	0.00%
2020/08/07	2	18.20	0	0.00	18.15	2	3,589	0.06%
2020/07/14	0	0.00	1	18.45	19.60	-1	3,999	-0.03%
2020/07/07	0	0.00	3	19.43	18.80	-3	3,725	-0.08%
2020/07/06	5	19.04	0	0.00	20.10	5	3,703	0.14%
2020/07/03	1	18.80	0	0.00	18.80	1	3,508	0.03%
2020/06/23	0	0.00	3	16.60	16.65	-3	3,334	-0.09%
2020/06/10	0	0.00	1	16.70	16.50	-1	3,487	-0.03%
2020/05/27	0	0.00	2	17.75	18.30	-2	3,931	-0.05%
2020/05/25	1	17.40	0	0.00	17.60	1	3,929	0.03%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/27	0	0.00	30	12.00	11.65	-30	5,560	-0.54%
2020/03/20	10	10.30	0	0.00	10.35	10	5,410	0.18%
2020/03/11	20	15.50	0	0.00	15.05	20	5,075	0.39%
2020/03/04	0	0.00	2	16.85	17.15	-2	4,863	-0.04%
2020/03/03	2	17.70	0	0.00	17.40	2	4,812	0.04%
2020/02/27	0	0.00	53	17.37	17.20	-53	4,666	-1.14%
2020/02/26	0	0.00	20	18.30	17.95	-20	4,569	-0.44%
2020/02/25	3	18.75	0	0.00	18.60	3	4,493	0.07%
2020/02/19	4	18.60	10	19.15	18.90	-6	4,052	-0.15%
2020/02/18	1	19.10	0	0.00	19.05	1	3,914	0.03%
2020/02/13	1	15.10	0	0.00	15.50	1	3,385	0.03%
2020/02/10	5	13.65	0	0.00	14.90	5	3,274	0.15%
2020/02/07	74	13.65	0	0.00	14.00	74	3,266	2.27%
2020/01/03	0	0.00	6	6.92	6.85	-6	2,986	-0.20%
2020/01/02	6	6.53	1	6.49	7.00	5	2,812	0.18%
2019/12/31	1	6.25	0	0.00	6.50	1	2,546	0.04%
2019/10/31	0	0.00	5	5.75	5.77	-5	2,164	-0.23%
2019/10/30	4	5.70	4	5.75	5.67	0	2,133	0.00%
2019/10/28	4	5.77	0	0.00	5.70	4	2,119	0.19%
2019/10/25	1	6.05	1	6.30	6.05	0	2,118	0.00%
2019/10/24	1	5.91	9	5.79	6.25	-8	2,024	-0.40%
2019/10/23	9	5.65	6	5.75	5.70	3	1,902	0.16%
2019/10/22	6	5.79	4	5.52	5.80	2	1,852	0.11%
2019/10/21	4	5.05	0	0.00	5.28	4	1,694	0.24%
2019/03/22	0	0.00	100	4.50	4.47	-100	874	-11.43%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%