達運 (6120)-台中銀-台北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	15.65	15.45	-10	9,928	-0.10%
2024/05/16	0	0.00	10	15.70	15.70	-10	10,175	-0.10%
2024/05/09	0	0.00	5	16.05	15.80	-5	10,793	-0.05%
2024/05/08	5	15.60	0	0.00	15.65	5	10,798	0.05%
2024/05/03	8	16.06	1	15.80	15.45	7	10,980	0.06%
2024/05/02	5	17.05	1	17.10	17.00	4	10,665	0.04%
2024/04/30	15	17.47	0.1	17.20	17.00	14.9	10,716	0.14%
2024/04/29	0	0.00	5	17.35	17.50	-5	10,872	-0.05%
2024/04/26	0	0.00	1	16.95	17.00	-1	10,955	-0.01%
2024/04/24	5	16.85	0	0.00	16.80	5	12,382	0.04%
2024/04/23	11	16.79	0	0.00	16.70	11	12,508	0.09%
2024/04/22	0	0.00	1	16.75	16.80	-1	12,501	-0.01%
2024/04/18	1	15.65	2	15.65	15.90	-1	13,006	-0.01%
2024/04/17	0	0.00	2	15.70	15.60	-2	14,719	-0.01%
2024/04/10	4	17.55	0	0.00	17.55	4	15,264	0.03%
2024/04/09	4	17.88	1	17.70	17.25	3	15,120	0.02%
2024/04/08	12	18.97	2	17.85	17.90	10	14,805	0.07%
2024/04/03	0	0.00	2	18.33	18.60	-2	13,686	-0.01%
2024/04/02	1	17.15	6	17.37	16.95	-5	12,806	-0.04%
2024/04/01	0	0.00	1	16.40	16.55	-1	12,262	-0.01%
2024/03/25	1	16.25	0	0.00	16.25	1	11,947	0.01%
2024/03/21	0	0.00	1	15.70	15.80	-1	11,845	-0.01%
2024/03/12	0	0.00	2	16.68	16.95	-2	11,466	-0.02%
2024/03/05	1	16.05	0	0.00	16.05	1	10,524	0.01%
2024/02/27	0	0.00	2	15.75	15.80	-2	10,237	-0.02%
2024/02/20	5	16.96	0	0.00	16.65	5	9,965	0.05%
2024/02/19	3	17.17	1	16.90	16.85	2	9,869	0.02%
2024/02/16	0	0.00	1	16.90	17.10	-1	9,692	-0.01%
2024/02/15	1	16.25	0	0.00	16.30	1	9,410	0.01%
2024/02/05	0	0.00	1	15.55	15.75	-1	9,238	-0.01%
2024/02/01	3	15.43	9	15.40	15.35	-6	9,110	-0.07%
2024/01/31	18	15.56	0	0.00	15.50	18	9,015	0.20%
2024/01/26	3	16.25	0	0.00	15.80	3	8,713	0.03%
2024/01/23	8	16.94	0	0.00	16.40	8	8,338	0.10%
2024/01/18	7	16.74	11	17.25	17.45	-4	7,224	-0.06%
2024/01/15	6	17.14	0	0.00	16.80	6	5,822	0.10%
2024/01/12	1	16.50	0	0.00	16.80	1	5,465	0.02%
2024/01/11	3	16.93	2	16.65	16.45	1	4,982	0.02%
2024/01/10	4	15.13	5	15.91	16.25	-1	3,206	-0.03%
2024/01/09	0	0.00	3	14.93	14.80	-3	2,785	-0.11%
2024/01/08	1	14.15	0	0.00	14.15	1	2,602	0.04%
2024/01/04	3	14.15	0	0.00	14.15	3	2,574	0.12%
2023/12/20	1	13.40	0	0.00	13.50	1	3,214	0.03%
2023/12/08	1	13.75	0	0.00	13.80	1	4,394	0.02%
2023/10/31	1	14.00	0	0.00	13.80	1	6,021	0.02%
2023/09/12	1	15.50	1	14.80	14.50	0	11,354	0.00%
2023/07/25	0	0.00	1	17.40	17.65	-1	8,969	-0.01%
2023/07/13	1	20.05	0	0.00	19.15	1	7,164	0.01%
2023/06/27	0	0.00	9	14.75	14.40	-9	4,644	-0.19%
2023/06/19	0	0.00	8	14.90	14.15	-8	2,575	-0.31%
2023/06/16	0	0.00	9	13.55	13.55	-9	1,831	-0.49%
2023/06/15	0	0.00	4	11.55	12.35	-4	1,761	-0.23%
2023/05/30	0	0.00	4	10.90	10.65	-4	1,441	-0.28%
2023/05/23	0	0.00	1	10.50	10.45	-1	1,436	-0.07%
2023/04/25	5	10.45	0	0.00	10.15	5	1,673	0.30%
2023/04/20	1	10.70	0	0.00	10.65	1	1,608	0.06%
2023/04/19	1	11.10	0	0.00	11.10	1	1,569	0.06%
2023/04/18	0	0.00	5	11.45	11.45	-5	1,532	-0.33%
2023/04/14	0	0.00	1	11.15	11.15	-1	1,448	-0.07%
2023/04/07	0	0.00	2	10.70	10.70	-2	1,316	-0.15%
2023/03/22	0	0.00	6	10.80	10.60	-6	1,209	-0.50%
2023/02/20	0	0.00	6	10.20	10.20	-6	868	-0.69%
2023/02/08	0	0.00	5	9.60	9.63	-5	719	-0.70%
2023/01/16	5	8.77	0	0.00	8.70	5	625	0.80%
2022/11/07	0	0.00	5	8.98	9.00	-5	1,421	-0.35%
2022/10/04	0	0.00	5	8.92	8.98	-5	1,664	-0.30%
2022/09/28	5	8.36	0	0.00	8.23	5	1,702	0.29%
2022/09/20	5	9.34	0	0.00	9.31	5	1,743	0.29%
2022/08/15	0	0.00	2	10.45	10.50	-2	3,127	-0.06%
2022/08/11	0	0.00	4	10.28	10.15	-4	3,110	-0.13%
2022/08/04	0	0.00	100	9.86	9.73	-100	3,161	-3.16%
2022/08/03	2	10.00	0	0.00	9.96	2	3,145	0.06%
2022/08/02	102	10.14	0	0.00	10.10	102	3,148	3.24%	大買/鉅額交易
2022/08/01	0	0.00	6	10.30	10.35	-6	3,154	-0.19%
2022/07/28	6	10.10	6	10.30	10.10	0	3,145	0.00%
2022/07/27	0	0.00	2	10.10	10.20	-2	3,147	-0.06%
2022/07/26	2	10.00	0	0.00	10.10	2	3,138	0.06%
2022/07/19	0	0.00	6	9.80	9.92	-6	3,151	-0.19%
2022/07/18	0	0.00	2	9.65	9.80	-2	3,153	-0.06%
2022/07/13	0	0.00	2	9.32	9.30	-2	3,182	-0.06%
2022/07/12	2	8.98	0	0.00	8.91	2	3,182	0.06%
2022/07/11	2	9.32	0	0.00	9.35	2	3,175	0.06%
2022/07/01	6	9.10	0	0.00	9.06	6	3,223	0.19%
2022/06/29	6	10.05	0	0.00	10.05	6	3,222	0.19%
2022/06/27	0	0.00	2	10.20	10.25	-2	3,251	-0.06%
2022/06/23	0	0.00	2	10.10	9.85	-2	3,276	-0.06%
2022/06/20	2	9.83	0	0.00	9.66	2	3,264	0.06%
2022/06/17	2	10.00	0	0.00	10.10	2	3,231	0.06%
2022/06/16	8	10.10	6	10.40	10.10	2	3,230	0.06%
2022/06/14	4	10.10	0	0.00	10.20	4	3,260	0.12%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/05/26	4	10.25	0	0.00	10.15	4	2,557	0.16%
2022/05/24	5	10.30	0	0.00	10.25	5	2,575	0.19%
2022/05/18	0	0.00	5	10.95	11.15	-5	2,169	-0.23%
2022/05/11	5	10.20	0	0.00	10.15	5	2,242	0.22%
2022/05/06	0.1	10.70	0	0.00	10.75	0.1	2,403	0.00%
2022/05/03	0.2	10.75	0	0.00	10.75	0.2	2,489	0.01%
2022/04/25	0.1	10.85	0	0.00	10.75	0.1	2,627	0.00%
2022/04/19	0.3	11.30	0	0.00	11.20	0.3	3,010	0.01%
2022/04/12	5	11.00	0	0.00	11.05	5	4,330	0.12%
2022/04/07	5.3	11.89	0	0.00	11.45	5.3	6,608	0.08%
2022/03/31	0	0.00	3	12.10	12.10	-3	7,157	-0.04%
2022/03/30	0	0.00	8	12.49	12.25	-8	7,207	-0.11%
2022/02/24	4	13.10	0	0.00	12.85	4	11,276	0.04%
2022/02/23	4	13.65	4	13.85	13.55	0	11,268	0.00%
2022/02/22	8	13.60	4	13.60	13.60	4	11,281	0.04%
2022/02/21	0	0.00	4	14.00	14.00	-4	11,304	-0.04%
2022/02/18	4	13.75	8	13.95	13.85	-4	11,289	-0.04%
2022/02/17	8	14.03	4	14.30	13.85	4	11,282	0.04%
2022/02/16	7	14.14	7	14.34	14.10	0	11,265	0.00%
2022/02/15	4	13.90	4	14.00	13.90	0	11,272	0.00%
2022/02/14	4	13.75	0	0.00	13.90	4	11,236	0.04%
2022/02/11	0	0.00	3	14.50	14.30	-3	11,205	-0.03%
2022/02/10	3	14.30	3	14.50	14.20	0	11,154	0.00%
2022/02/08	0	0.00	4	13.90	14.00	-4	11,059	-0.04%
2022/02/07	4	13.00	12	13.07	13.45	-8	11,009	-0.07%
2022/01/26	4	12.80	4	13.00	12.70	0	10,980	0.00%
2022/01/25	4	12.80	0	0.00	12.75	4	10,972	0.04%
2022/01/21	7	13.30	0	0.00	13.25	7	10,923	0.06%
2022/01/20	4	13.75	4	13.90	13.70	0	10,900	0.00%
2022/01/18	4	13.75	3	13.95	13.75	1	10,828	0.01%
2022/01/17	0	0.00	4	13.65	13.65	-4	10,791	-0.04%
2022/01/14	18	13.33	14	13.44	13.35	4	10,755	0.04%
2022/01/12	9	14.05	9	14.27	14.00	0	10,594	0.00%
2022/01/11	9	13.97	6	14.13	14.15	3	10,392	0.03%
2022/01/10	6	14.63	16	14.85	14.40	-10	10,207	-0.10%
2022/01/07	6	14.60	3	14.75	14.55	3	9,773	0.03%
2022/01/06	5	15.15	4	15.43	15.15	1	9,598	0.01%
2022/01/05	4	15.20	3	15.45	14.90	1	9,413	0.01%
2022/01/04	3	15.20	2	15.35	15.10	1	8,986	0.01%
2022/01/03	2	16.13	2	16.30	16.10	0	8,602	0.00%
2021/12/30	5	15.35	16	15.66	16.00	-11	7,340	-0.15%
2021/12/29	5	14.56	2	14.95	14.55	3	6,655	0.05%
2021/12/28	2	14.70	2	15.00	14.60	0	6,490	0.00%
2021/12/27	0	0.00	2	14.45	14.45	-2	6,159	-0.03%
2021/12/24	2	14.00	0	0.00	14.10	2	6,077	0.03%
2021/12/22	2	14.30	8	14.73	14.30	-6	5,924	-0.10%
2021/12/17	8	14.05	0	0.00	14.00	8	5,250	0.15%
2021/12/15	1	14.70	17	15.03	14.60	-16	4,812	-0.33%
2021/12/14	42	15.16	0	0.00	14.10	42	4,038	1.04%
2021/12/13	0	0.00	14	15.55	15.55	-14	3,048	-0.46%
2021/11/26	1	11.10	0	0.00	10.90	1	1,524	0.07%
2021/11/16	0	0.00	5	11.10	10.90	-5	1,240	-0.40%
2021/10/25	0	0.00	2	11.30	11.35	-2	1,338	-0.15%
2021/10/18	0	0.00	2	10.65	10.70	-2	1,458	-0.14%
2021/10/15	0	0.00	2	10.60	10.65	-2	1,500	-0.13%
2021/10/12	2	10.40	0	0.00	10.40	2	1,684	0.12%
2021/10/07	0	0.00	2	10.50	10.55	-2	1,713	-0.12%
2021/10/06	2	10.20	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0	0.00	2	10.40	10.60	-2	1,752	-0.11%
2021/10/04	4	10.43	0	0.00	10.20	4	1,738	0.23%
2021/10/01	2	11.00	2	11.30	10.85	0	1,715	0.00%
2021/09/29	2	11.10	0	0.00	11.15	2	1,707	0.12%
2021/09/27	0	0.00	2	11.60	11.60	-2	1,732	-0.12%
2021/08/30	1	11.85	0	0.00	11.85	1	1,869	0.05%
2021/08/26	1	11.90	0	0.00	11.90	1	1,873	0.05%
2021/08/18	1	11.35	0	0.00	12.00	1	1,917	0.05%
2021/08/11	1	12.85	0	0.00	12.50	1	1,996	0.05%
2021/07/26	2	14.20	2	13.85	14.05	0	2,533	0.00%
2021/07/23	1	13.95	0	0.00	14.00	1	2,604	0.04%
2021/07/16	5	13.79	0	0.00	13.60	5	3,274	0.15%
2021/06/08	0	0.00	9	14.10	13.95	-9	6,375	-0.14%
2021/06/07	0	0.00	2	14.15	13.95	-2	6,364	-0.03%
2021/05/25	15	13.53	0	0.00	13.40	15	6,403	0.23%
2021/05/13	0	0.00	30	12.40	12.45	-30	6,367	-0.47%
2021/05/11	3	14.48	0	0.00	14.05	3	6,343	0.05%
2021/05/10	5	15.20	0	0.00	15.60	5	6,320	0.08%
2021/05/06	2	14.70	0	0.00	14.35	2	6,262	0.03%
2021/04/26	1	18.40	0	0.00	18.25	1	5,597	0.02%
2021/04/22	10	18.80	10	17.96	17.00	0	5,269	0.00%
2021/04/20	0	0.00	4	17.45	17.40	-4	4,900	-0.08%
2021/04/15	2	17.55	2	17.65	17.45	0	4,768	0.00%
2021/04/14	1	16.50	0	0.00	16.75	1	4,583	0.02%
2021/04/13	27	17.79	0	0.00	16.90	27	4,557	0.59%
2021/04/12	0	0.00	3	17.75	17.70	-3	4,493	-0.07%
2021/04/09	1	17.45	0	0.00	17.35	1	4,339	0.02%
2021/04/06	3	16.97	0	0.00	16.85	3	4,178	0.07%
2021/03/22	0	0.00	3	15.50	15.55	-3	3,447	-0.09%
2021/03/19	3	15.50	10	15.25	15.00	-7	3,346	-0.21%
2021/03/18	10	15.30	0	0.00	15.30	10	3,049	0.33%
2021/02/26	0	0.00	1	14.20	14.20	-1	3,976	-0.03%
2021/02/17	0	0.00	11	13.05	13.10	-11	4,609	-0.24%
2021/01/22	10	12.70	0	0.00	12.65	10	4,354	0.23%
2020/12/10	0	0.00	2	14.20	13.95	-2	3,164	-0.06%
2020/12/04	2	14.10	0	0.00	14.50	2	2,894	0.07%
2020/11/16	0	0.00	4	11.80	11.70	-4	1,609	-0.25%
2020/11/10	0	0.00	4	11.35	11.25	-4	1,632	-0.25%
2020/11/04	2	11.10	0	0.00	11.15	2	1,658	0.12%
2020/11/03	0	0.00	2	11.15	11.15	-2	1,671	-0.12%
2020/11/02	2	10.80	0	0.00	10.85	2	1,683	0.12%
2020/10/29	2	11.20	0	0.00	11.25	2	1,687	0.12%
2020/10/28	2	11.50	0	0.00	11.45	2	1,721	0.12%
2020/10/27	2	11.55	0	0.00	11.55	2	1,813	0.11%
2020/10/23	2	11.45	2	11.70	11.70	0	1,817	0.00%
2020/10/19	0	0.00	2	11.80	11.80	-2	1,858	-0.11%
2020/10/16	2	11.60	0	0.00	11.65	2	1,866	0.11%
2020/10/06	0	0.00	2	11.20	11.25	-2	1,890	-0.11%
2020/09/30	2	11.00	0	0.00	10.95	2	1,991	0.10%
2020/09/04	0	0.00	2	12.30	12.50	-2	2,284	-0.09%
2020/09/03	0	0.00	2	11.70	11.85	-2	2,171	-0.09%
2020/09/01	0	0.00	2	11.45	11.10	-2	2,031	-0.10%
2020/08/31	2	10.85	0	0.00	10.85	2	2,084	0.10%
2020/08/27	0	0.00	2	11.15	11.10	-2	2,112	-0.09%
2020/08/21	0	0.00	2	10.70	10.60	-2	2,125	-0.09%
2020/08/20	4	10.65	0	0.00	10.40	4	2,123	0.19%
2020/08/17	0	0.00	4	11.75	11.70	-4	2,075	-0.19%
2020/08/14	0	0.00	2	11.30	11.30	-2	2,038	-0.10%
2020/08/13	2	11.20	2	11.40	11.20	0	2,033	0.00%
2020/08/12	2	11.20	0	0.00	11.25	2	2,032	0.10%
2020/08/11	2	11.20	0	0.00	11.30	2	2,042	0.10%
2020/08/07	2	11.40	0	0.00	11.45	2	2,047	0.10%
2020/08/06	2	11.60	0	0.00	11.60	2	2,045	0.10%
2020/08/05	2	11.80	2	11.90	11.85	0	2,041	0.00%
2020/07/31	2	12.00	6	11.82	12.00	-4	2,039	-0.20%
2020/07/29	0	0.00	2	11.00	10.90	-2	1,951	-0.10%
2020/07/28	2	10.75	0	0.00	10.75	2	1,958	0.10%
2020/07/24	2	11.30	0	0.00	11.25	2	1,988	0.10%
2020/07/23	2	11.65	0	0.00	11.60	2	2,022	0.10%
2020/07/22	0	0.00	8	11.95	11.65	-8	2,039	-0.39%
2020/07/21	0	0.00	4	11.70	11.80	-4	2,025	-0.20%
2020/07/20	2	11.30	0	0.00	11.30	2	2,010	0.10%
2020/07/15	2	11.70	0	0.00	11.65	2	2,019	0.10%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	0	0.00	12	12.91	12.65	-12	1,940	-0.62%
2020/05/15	5	10.75	0	0.00	10.70	5	1,881	0.27%
2020/05/14	5	11.10	0	0.00	10.85	5	1,875	0.27%
2020/05/07	10	11.63	0	0.00	11.60	10	1,826	0.55%
2020/04/28	10	12.05	10	11.95	11.85	0	1,781	0.00%
2020/04/01	10	9.95	16	10.01	9.84	-6	1,973	-0.30%
2020/03/02	0	0.00	1	13.10	12.90	-1	1,444	-0.07%
2020/02/11	0	0.00	7	14.20	14.15	-7	1,484	-0.47%
2020/02/06	3	14.45	0	0.00	14.50	3	1,466	0.20%
2020/01/30	3	15.10	0	0.00	14.85	3	1,448	0.21%
2020/01/17	0	0.00	6	16.80	16.75	-6	1,420	-0.42%
2020/01/02	6	16.55	0	0.00	16.50	6	1,195	0.50%
2019/10/29	0	0.00	1	17.55	17.10	-1	1,167	-0.09%
2019/07/26	0	0.00	30	18.71	18.65	-30	1,474	-2.04%
2019/07/17	30	18.60	0	0.00	18.65	30	2,214	1.35%
2019/05/14	1	17.85	0	0.00	18.15	1	8,557	0.01%
2019/05/09	2	18.83	0	0.00	18.20	2	8,684	0.02%
2019/05/06	2	18.93	0	0.00	18.90	2	8,890	0.02%
2019/04/30	2	19.88	0	0.00	19.30	2	8,840	0.02%
2019/04/23	2	22.10	0	0.00	21.65	2	8,579	0.02%
2019/03/15	0	0.00	2	20.45	20.70	-2	6,757	-0.03%
2019/03/13	2	21.00	0	0.00	20.70	2	6,777	0.03%
2019/02/27	6	20.70	0	0.00	20.60	6	6,134	0.10%
2019/02/22	0	0.00	3	20.60	20.25	-3	5,680	-0.05%
2019/02/18	10	20.99	13	20.67	20.30	-3	5,299	-0.06%
2019/02/15	3	19.70	4	19.94	19.75	-1	5,062	-0.02%
2018/12/19	5	18.60	5	18.80	18.35	0	6,916	0.00%
2018/12/18	9	17.40	9	17.45	17.50	0	6,619	0.00%
2018/11/12	2	17.25	2	17.00	16.80	0	5,826	0.00%
2018/11/01	0	0.00	2	15.05	15.60	-2	5,116	-0.04%
2018/10/31	9	15.54	7	15.33	15.30	2	5,056	0.04%
2018/09/28	2	21.35	12	21.55	21.60	-10	6,984	-0.14%
2018/09/18	5	20.65	5	20.05	20.00	0	7,955	0.00%
2018/09/14	10	20.95	0	0.00	21.60	10	8,374	0.12%
2018/07/25	0	0.00	5	29.95	29.20	-5	10,983	-0.05%
2018/07/24	10	30.25	10	29.65	29.75	0	10,894	0.00%
2018/07/20	0	0.00	2	29.88	30.25	-2	10,404	-0.02%
2018/07/16	10	28.65	10	28.30	27.75	0	9,749	0.00%
2018/07/12	1	28.25	0	0.00	28.20	1	9,610	0.01%
2018/07/09	1	29.60	0	0.00	28.90	1	9,332	0.01%
2018/07/03	0	0.00	20	28.05	27.10	-20	8,645	-0.23%
2018/06/29	25	29.47	0	0.00	28.70	25	8,516	0.29%
2018/06/27	0	0.00	1	29.10	29.25	-1	8,282	-0.01%
2018/06/25	1	28.00	0	0.00	27.90	1	7,912	0.01%
2018/06/22	0	0.00	1	32.05	30.00	-1	7,719	-0.01%
2018/06/20	1	28.50	1	28.00	28.90	0	6,337	0.00%
2018/06/12	0	0.00	1	25.85	25.45	-1	5,472	-0.02%
2018/05/30	4	29.26	2	28.35	28.35	2	5,640	0.04%
2018/04/30	3	23.25	3	23.15	23.25	0	5,972	0.00%
2018/03/14	15	28.02	15	28.13	27.55	0	13,175	0.00%
2018/03/12	1	27.85	1	28.35	28.20	0	13,332	0.00%
2018/03/09	0	0.00	25	25.95	26.70	-25	13,288	-0.19%
2018/03/08	1	27.95	0	0.00	27.55	1	13,430	0.01%
2018/02/08	0	0.00	5	28.60	28.65	-5	15,097	-0.03%
2018/02/05	1	32.70	0	0.00	32.60	1	14,999	0.01%
2018/01/29	1	36.40	0	0.00	36.30	1	15,087	0.01%
2018/01/19	21	37.70	20	36.95	35.80	1	15,980	0.01%
2018/01/18	13	40.32	13	39.55	39.55	0	15,534	0.00%
2018/01/16	10	41.10	6	41.48	41.30	4	15,409	0.03%
2018/01/09	3	40.83	1	39.95	41.20	2	15,144	0.01%
2018/01/08	2	45.05	2	40.35	40.50	0	15,071	0.00%
2018/01/05	2	43.95	1	45.15	44.35	1	14,699	0.01%
2018/01/04	5	45.06	6	44.28	44.15	-1	14,418	-0.01%
2018/01/03	6	42.28	3	42.78	44.80	3	13,966	0.02%
2018/01/02	1	38.80	1	39.45	40.75	0	13,344	0.00%