訊芯-KY (6451)-台中銀-台北券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
212.0
漲跌
▲19.0
漲幅
+9.84%
成交量
16,356張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	189.00	193.00	-1	4,209	-0.02%
2024/06/07	0	0.00	23	186.00	186.00	-23	4,130	-0.56%
2024/06/05	1	184.50	1	182.00	181.00	0	4,154	0.00%
2024/06/04	36	189.72	13	194.00	182.50	23	4,210	0.55%
2024/06/03	2	188.25	73	185.75	191.00	-71	4,194	-1.69%
2024/05/31	18	183.78	0	0.00	186.50	18	4,179	0.43%
2024/05/30	61	188.34	41	192.59	184.50	20	4,187	0.48%
2024/05/29	35	190.53	1	194.00	193.50	34	4,177	0.81%
2024/05/28	0	0.00	4	192.75	196.50	-4	4,128	-0.10%
2024/05/27	1	191.50	0	0.00	186.00	1	4,060	0.02%
2024/05/23	1	185.00	1	181.00	180.50	0	4,209	0.00%
2024/05/21	2	180.00	0	0.00	180.50	2	4,425	0.05%
2024/05/16	3	193.67	2	182.50	183.00	1	4,625	0.02%
2024/05/15	0	0.00	361	192.29	192.00	-361	4,539	-7.95%	大賣/鉅額交易
2024/05/14	1	181.50	2	186.50	182.00	-1	4,392	-0.02%
2024/05/09	2	181.50	1	177.50	177.50	1	4,344	0.02%
2024/05/08	4	183.63	7	182.00	182.00	-3	4,415	-0.07%
2024/05/07	3	180.00	3	181.00	182.00	0	4,497	0.00%
2024/05/06	2	183.00	1	181.50	183.00	1	4,457	0.02%
2024/05/03	2	178.50	2.4	187.41	194.00	-0.4	4,233	-0.01%
2024/05/02	0	0.00	1	179.00	176.50	-1	4,001	-0.02%
2024/04/26	3	172.33	3	168.00	164.00	0	3,796	0.00%
2024/04/18	1	156.00	0	0.00	156.00	1	4,547	0.02%
2024/04/11	0	0.00	1	169.00	166.00	-1	4,849	-0.02%
2024/04/09	0	0.00	1	170.00	168.00	-1	4,824	-0.02%
2024/04/02	1	174.50	0	0.00	174.00	1	4,780	0.02%
2024/03/29	1	176.50	0	0.00	176.50	1	4,731	0.02%
2024/03/19	154	209.56	0	0.00	202.00	154	4,611	3.34%	大買/鉅額交易
2024/03/11	1	191.00	2	204.00	205.00	-1	4,396	-0.02%
2024/03/08	1	189.00	0	0.00	189.50	1	4,359	0.02%
2024/02/29	2	219.00	0	0.00	219.50	2	4,502	0.04%
2024/02/27	3.2	221.39	3	217.50	217.00	0.2	4,487	0.00%
2024/02/26	0.2	221.00	2	219.50	220.00	-1.8	4,374	-0.04%
2024/02/23	2	226.00	2	223.00	220.50	0	4,444	0.00%
2024/02/22	9	224.50	9	222.11	224.00	0	4,497	0.00%
2024/02/20	0	0.00	6	195.00	197.00	-6	4,299	-0.14%
2024/02/16	3	188.33	1	183.00	182.50	2	4,364	0.05%
2024/02/01	3	188.00	3	186.50	184.50	0	4,264	0.00%
2024/01/31	2	190.75	6	188.50	187.50	-4	4,185	-0.10%
2024/01/24	1	184.50	1	179.50	180.00	0	3,991	0.00%
2024/01/17	1	189.50	1	185.50	190.00	0	4,041	0.00%
2024/01/15	3	193.00	3	189.83	197.50	0	3,835	0.00%
2024/01/12	3	177.17	17	181.53	188.50	-14	3,675	-0.38%
2024/01/11	2	168.50	15	171.17	175.00	-13	3,455	-0.38%
2024/01/10	4	154.25	56	160.63	159.50	-52	3,333	-1.56%
2024/01/09	1	156.00	1	152.00	152.00	0	3,380	0.00%
2024/01/08	2	152.00	2	155.50	155.50	0	3,398	0.00%
2024/01/05	6	146.00	6	150.00	149.00	0	3,435	0.00%
2023/12/27	3	144.50	3	142.50	142.00	0	5,143	0.00%
2023/12/22	3	149.50	3	149.33	148.00	0	5,610	0.00%
2023/12/20	0	0.00	13	148.81	150.50	-13	5,911	-0.22%
2023/12/19	4	144.75	0	0.00	143.50	4	6,037	0.07%
2023/12/14	0	0.00	1	147.00	147.50	-1	6,379	-0.02%
2023/12/13	1	147.50	0	0.00	144.50	1	6,609	0.02%
2023/12/04	1	166.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	162.50	1	166.50	164.00	0	7,113	0.00%
2023/11/29	0	0.00	40	169.50	165.00	-40	6,967	-0.57%
2023/11/24	0	0.00	13	162.50	162.50	-13	6,668	-0.19%
2023/11/22	0	0.00	1	161.00	160.50	-1	6,548	-0.02%
2023/11/21	0	0.00	1	154.00	160.50	-1	6,403	-0.02%
2023/11/17	3	145.83	3	145.50	148.50	0	6,141	0.00%
2023/11/16	6	136.83	6	144.00	144.50	0	6,048	0.00%
2023/11/01	0	0.00	5	124.50	122.50	-5	5,514	-0.09%
2023/10/31	4	130.50	4	126.88	124.00	0	5,484	0.00%
2023/10/19	6	151.50	7	151.36	153.00	-1	5,105	-0.02%
2023/10/17	2	157.00	0	0.00	150.50	2	5,071	0.04%
2023/10/16	1	150.50	1	151.00	151.00	0	4,957	0.00%
2023/10/13	1	152.50	1	154.00	150.00	0	4,912	0.00%
2023/10/12	1	150.00	1	154.00	151.00	0	4,824	0.00%
2023/10/06	10	158.35	25	167.06	157.50	-15	4,474	-0.34%
2023/10/05	29	169.55	11	169.86	170.50	18	4,125	0.44%
2023/10/04	17	156.65	13	155.35	163.00	4	3,664	0.11%
2023/10/02	2	144.00	2	145.00	148.50	0	3,116	0.00%
2023/09/27	9	142.00	9	138.44	140.00	0	2,951	0.00%
2023/09/26	5	142.30	5	141.70	141.00	0	2,879	0.00%
2023/09/25	0	0.00	3	140.50	138.50	-3	2,779	-0.11%
2023/09/22	7	140.21	4	139.50	144.50	3	2,860	0.10%
2023/09/21	25	138.70	25	136.20	138.00	0	2,775	0.00%
2023/09/20	1	136.00	12	135.54	136.50	-11	2,625	-0.42%
2023/09/18	12	141.92	12	141.58	141.00	0	2,414	0.00%
2023/09/14	8	129.50	5	132.10	136.50	3	1,952	0.15%
2023/09/13	5	116.40	5	120.90	124.50	0	1,733	0.00%
2023/09/12	22	115.27	22	112.18	113.50	0	1,661	0.00%
2023/09/11	10	112.50	10	118.00	118.00	0	1,557	0.00%
2023/09/07	1	98.00	0	0.00	97.80	1	1,406	0.07%
2023/08/28	5	92.24	0	0.00	91.30	5	1,383	0.36%
2023/08/25	1	94.00	0	0.00	93.70	1	1,390	0.07%
2023/08/23	1	92.50	4	93.30	93.00	-3	1,385	-0.22%
2023/08/21	2	95.15	0	0.00	94.60	2	1,392	0.14%
2023/08/18	3	96.40	0	0.00	95.10	3	1,410	0.21%
2023/08/17	2	94.80	0	0.00	97.20	2	1,428	0.14%
2023/08/14	2	96.15	0	0.00	96.60	2	1,460	0.14%
2023/08/10	1	98.60	0	0.00	97.70	1	1,461	0.07%
2023/08/08	2	100.00	0	0.00	100.50	2	1,436	0.14%
2023/08/04	1	96.50	0	0.00	96.70	1	1,411	0.07%
2023/08/02	71	99.02	0	0.00	97.20	71	1,404	5.05%
2023/08/01	2	103.00	0	0.00	103.00	2	1,389	0.14%
2023/07/18	1	129.00	0	0.00	124.00	1	1,102	0.09%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/04	1	125.50	0	0.00	125.00	1	887	0.11%
2023/07/03	1	111.00	2	118.50	118.50	-1	726	-0.14%
2023/06/30	10	107.50	0	0.00	108.00	10	620	1.61%
2023/06/28	0	0.00	151	89.97	89.50	-151	327	-46.07%	大賣/鉅額交易
2023/06/02	19	88.67	0	0.00	88.10	19	324	5.86%
2023/05/23	196	89.82	86	90.45	89.60	110	274	40.03%	大買/鉅額交易
2023/05/22	42	88.39	0	0.00	87.20	42	257	16.30%
2023/03/15	2	80.80	0	0.00	80.70	2	535	0.37%
2022/09/05	1	84.10	0	0.00	84.50	1	179	0.56%
2022/09/01	5	84.20	0	0.00	84.20	5	179	2.79%
2022/08/02	0	0.00	1	69.00	69.00	-1	116	-0.86%
2022/07/27	1	67.90	0	0.00	68.30	1	119	0.84%
2022/07/06	2	67.60	0	0.00	66.90	2	150	1.33%
2022/06/22	12	74.58	0	0.00	74.00	12	147	8.16%
2022/05/11	3	66.60	0	0.00	68.20	3	164	1.82%
2022/05/09	50	70.90	0	0.00	70.90	50	158	31.50%
2022/03/08	20	77.64	0	0.00	77.00	20	259	7.72%
2022/02/24	2	81.70	0	0.00	81.50	2	354	0.56%
2022/02/22	10	85.30	0	0.00	84.40	10	418	2.39%
2021/12/30	10	92.92	0	0.00	93.00	10	491	2.04%
2021/12/17	20	91.60	0	0.00	91.60	20	513	3.90%
2021/12/16	10	92.80	0	0.00	93.20	10	503	1.98%
2021/12/15	10	93.70	0	0.00	93.70	10	496	2.01%
2021/12/14	80	95.26	0	0.00	95.80	80	489	16.33%
2021/12/13	10	97.04	0	0.00	97.00	10	479	2.09%
2021/07/28	0	0.00	2	105.50	106.00	-2	864	-0.23%
2021/07/22	2	108.50	0	0.00	106.50	2	868	0.23%
2021/07/12	0	0.00	1	114.00	113.50	-1	785	-0.13%
2021/06/29	1	119.50	0	0.00	119.00	1	853	0.12%
2021/04/27	3	115.50	4	114.25	114.00	-1	1,305	-0.08%
2021/04/26	1	111.00	1	113.00	110.00	0	1,334	0.00%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/07	0	0.00	1	125.00	126.00	-1	2,592	-0.04%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	1	126.00	1	127.50	125.50	0	2,764	0.00%
2021/03/23	1	125.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	123.00	127.00	-1	2,936	-0.03%
2021/03/12	1	121.50	0	0.00	121.50	1	3,155	0.03%
2021/01/18	1	142.00	1	144.00	141.00	0	3,479	0.00%
2021/01/14	1	144.50	0	0.00	144.50	1	3,351	0.03%
2021/01/08	1	150.50	1	149.50	149.50	0	2,950	0.00%
2021/01/05	0	0.00	1	137.50	136.00	-1	2,390	-0.04%
2021/01/04	1	136.50	0	0.00	136.00	1	2,326	0.04%
2020/12/24	2	126.50	2	125.50	126.00	0	1,870	0.00%
2020/12/09	0	0.00	1	129.00	128.00	-1	1,559	-0.06%
2020/11/26	1	124.50	0	0.00	124.00	1	1,163	0.09%
2020/11/19	0	0.00	1	117.00	117.50	-1	894	-0.11%
2020/11/17	1	118.00	5	119.00	117.50	-4	788	-0.51%
2020/11/12	5	107.00	1	108.50	109.50	4	665	0.60%
2020/11/11	1	104.00	0	0.00	105.50	1	561	0.18%
2020/09/25	0	0.00	1	93.00	93.10	-1	1,549	-0.06%
2020/08/11	0	0.00	2	111.50	108.50	-2	2,184	-0.09%
2020/08/10	1	118.00	0	0.00	115.50	1	2,152	0.05%
2020/07/29	2	106.50	2	106.00	106.50	0	2,137	0.00%
2020/07/21	2	120.25	0	0.00	117.50	2	2,193	0.09%
2020/07/08	9	123.56	9	127.28	129.50	0	2,153	0.00%
2020/06/24	5	106.50	6	112.58	113.00	-1	1,789	-0.06%
2020/06/19	0	0.00	1	104.50	105.00	-1	1,812	-0.06%
2020/06/18	0	0.00	1	103.00	104.00	-1	1,810	-0.06%
2020/06/02	0	0.00	1	111.00	110.00	-1	2,035	-0.05%
2020/05/15	1	105.50	0	0.00	104.00	1	2,129	0.05%
2020/05/14	0	0.00	1	109.50	103.00	-1	2,129	-0.05%
2020/05/13	1	111.00	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	114.00	1	111.50	111.50	0	2,167	0.00%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	3	115.50	2	113.25	113.00	1	2,273	0.04%
2020/05/04	0	0.00	1	112.00	112.00	-1	2,332	-0.04%
2020/04/28	1	112.50	1	112.00	112.50	0	2,433	0.00%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/15	11	107.36	11	104.59	104.50	0	2,860	0.00%
2020/03/16	1	90.00	0	0.00	87.00	1	3,565	0.03%
2020/02/12	0	0.00	1	140.50	140.00	-1	4,265	-0.02%
2020/02/03	2	127.00	2	128.50	128.50	0	4,167	0.00%
2020/01/31	1	132.00	0	0.00	136.00	1	4,141	0.02%
2020/01/17	1	167.50	1	170.00	160.00	0	4,238	0.00%
2020/01/14	4	169.13	3	172.83	167.50	1	4,224	0.02%
2020/01/13	12	166.29	7	165.29	167.00	5	4,184	0.12%
2020/01/10	2	162.50	4	164.13	162.00	-2	4,122	-0.05%
2020/01/09	0	0.00	3	159.67	161.00	-3	4,112	-0.07%
2020/01/07	1	152.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	1	160.00	1	161.00	158.50	0	4,019	0.00%
2019/12/31	30	160.50	30	159.42	162.00	0	4,233	0.00%
2019/12/30	32	155.41	32	155.45	156.00	0	4,092	0.00%
2019/12/27	6	148.25	5	150.50	152.00	1	3,954	0.03%
2019/12/19	5	136.50	5	135.00	134.50	0	3,919	0.00%
2019/11/27	2	151.50	0	0.00	148.00	2	4,148	0.05%
2019/10/08	1	140.00	1	141.50	142.00	0	2,490	0.00%
2019/10/07	1	135.50	1	138.50	136.00	0	2,349	0.00%
2019/10/04	1	128.50	1	131.00	130.00	0	2,196	0.00%
2019/09/23	1	125.50	1	127.50	126.50	0	1,919	0.00%
2019/09/19	2	125.75	2	125.00	125.00	0	1,801	0.00%
2019/09/05	1	124.00	1	120.00	121.00	0	1,576	0.00%
2019/08/22	0	0.00	4	110.00	110.00	-4	1,290	-0.31%
2019/08/21	7	115.36	3	110.50	110.50	4	1,266	0.32%
2019/07/29	2	112.00	2	112.50	112.50	0	1,416	0.00%
2019/07/25	2	115.00	2	119.00	115.00	0	1,434	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/08	3	99.00	3	99.80	105.00	0	1,614	0.00%
2019/06/26	1	104.00	1	104.00	104.00	0	2,006	0.00%
2019/06/25	1	106.00	1	103.50	103.50	0	2,011	0.00%
2019/06/24	2	104.00	2	106.25	105.00	0	2,007	0.00%
2019/06/20	0	0.00	1	101.00	103.50	-1	2,020	-0.05%
2019/05/31	0	0.00	2	94.15	94.50	-2	2,381	-0.08%
2019/05/30	1	92.20	1	93.60	93.40	0	2,374	0.00%
2019/05/22	1	94.00	0	0.00	91.90	1	2,457	0.04%
2019/05/21	1	92.60	2	94.95	96.10	-1	2,457	-0.04%
2019/05/17	1	95.70	1	90.70	90.80	0	2,448	0.00%
2019/05/16	3	97.17	1	97.70	95.00	2	2,438	0.08%
2019/05/15	3	96.80	2	97.65	96.60	1	2,435	0.04%
2019/05/14	1	92.80	1	92.70	93.30	0	2,417	0.00%
2019/05/06	1	110.00	1	110.50	112.00	0	2,349	0.00%
2019/04/30	1	111.00	1	111.50	113.50	0	2,367	0.00%
2019/04/29	2	111.00	2	110.25	110.00	0	2,362	0.00%
2019/04/26	3	117.67	3	118.17	116.50	0	2,308	0.00%
2019/04/17	1	130.00	1	131.00	130.00	0	2,239	0.00%
2019/02/27	2	90.05	2	90.80	90.80	0	2,448	0.00%
2019/01/11	0	0.00	7	81.00	80.70	-7	3,136	-0.22%
2019/01/08	0	0.00	1	80.50	80.00	-1	3,088	-0.03%
2019/01/03	1	83.70	2	82.35	80.90	-1	3,059	-0.03%
2018/12/28	1	79.90	0	0.00	79.00	1	2,997	0.03%
2018/12/13	8	79.30	6	78.70	78.40	2	2,649	0.08%
2018/12/12	6	75.48	0	0.00	76.20	6	2,538	0.24%
2018/12/05	0	0.00	6	74.00	73.10	-6	2,521	-0.24%
2018/12/03	1	76.60	0	0.00	78.20	1	2,474	0.04%
2018/11/30	0	0.00	1	71.90	71.40	-1	2,409	-0.04%
2018/11/29	2	72.10	0	0.00	70.30	2	2,372	0.08%
2018/11/28	1	68.00	0	0.00	70.50	1	2,234	0.04%
2018/11/27	3	62.10	0	0.00	64.10	3	2,133	0.14%
2018/11/23	4	59.80	0	0.00	59.60	4	2,109	0.19%
2018/11/19	3	60.00	4	61.10	64.40	-1	2,008	-0.05%
2018/11/16	5	65.28	8	62.31	61.00	-3	1,946	-0.15%
2018/09/12	2	87.80	2	88.10	85.40	0	1,028	0.00%
2018/08/10	11	122.09	11	120.73	121.50	0	835	0.00%
2018/05/22	1	169.50	1	171.50	167.00	0	1,484	0.00%
2018/05/18	0	0.00	1	158.00	160.00	-1	1,415	-0.07%
2018/05/17	1	155.00	0	0.00	148.50	1	1,429	0.07%
2018/05/11	2	144.50	2	145.50	142.50	0	1,562	0.00%
2018/04/13	1	171.00	2	165.50	167.50	-1	1,928	-0.05%
2018/04/12	1	159.50	0	0.00	160.50	1	1,930	0.05%
2018/04/10	1	157.50	2	160.50	165.00	-1	1,948	-0.05%
2018/03/29	1	153.00	0	0.00	148.00	1	2,074	0.05%
2018/03/28	1	150.00	1	150.00	150.00	0	2,095	0.00%
2018/03/27	1	146.00	2	149.25	147.50	-1	2,119	-0.05%
2018/03/21	1	148.50	0	0.00	146.00	1	2,244	0.04%
2018/03/15	1	155.00	1	153.00	151.50	0	2,193	0.00%
2018/03/12	0	0.00	2	144.50	140.00	-2	2,145	-0.09%
2018/03/09	2	143.00	0	0.00	143.00	2	2,152	0.09%
2018/03/08	2	140.00	2	140.50	141.00	0	2,178	0.00%
2018/03/06	1	141.50	1	143.00	140.00	0	2,204	0.00%
2018/02/02	2	154.75	2	153.00	154.00	0	2,559	0.00%
2018/01/30	2	153.75	2	154.75	151.00	0	2,579	0.00%
2018/01/19	1	144.50	1	142.00	142.00	0	2,701	0.00%
2018/01/03	2	142.25	3	150.50	152.50	-1	3,114	-0.03%