神盾 (6462)-台中銀-台北券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	241.88	247.00	-8	7,690	-0.10%
2024/05/14	5	227.30	0	0.00	227.50	5	7,643	0.07%
2024/05/10	34	224.97	46	214.86	216.50	-12	7,695	-0.16%
2024/05/09	2	233.50	0	0.00	231.50	2	7,718	0.03%
2024/05/07	39	235.67	39	237.31	238.00	0	8,815	0.00%
2024/05/06	0	0.00	1	232.50	232.00	-1	9,239	-0.01%
2024/05/02	33	243.20	33	244.97	245.00	0	9,862	0.00%
2024/04/26	13	255.00	13	262.50	249.50	0	10,637	0.00%
2024/04/25	13	253.27	0	0.00	248.00	13	10,846	0.12%
2024/04/22	63	252.11	63	238.44	237.00	0	11,553	0.00%
2024/04/19	47	255.81	44	261.08	257.00	3	11,886	0.03%
2024/04/18	14	272.29	9	266.89	261.00	5	12,046	0.04%
2024/04/17	0	0.00	55	274.41	268.50	-55	12,363	-0.44%
2024/04/15	2	243.00	0	0.00	243.00	2	12,558	0.02%
2024/04/12	18	256.36	0	0.00	252.00	18	12,774	0.14%
2024/04/11	2	260.00	0	0.00	255.00	2	12,823	0.02%
2024/04/09	33	277.32	0	0.00	278.00	33	12,673	0.26%
2024/04/08	0	0.00	1	284.00	289.00	-1	12,609	-0.01%
2024/04/03	1	306.50	0	0.00	293.50	1	12,575	0.01%
2024/04/01	8	283.50	8	285.50	282.00	0	12,350	0.00%
2024/03/28	18	249.33	18	250.78	255.00	0	11,912	0.00%
2024/03/26	2	265.50	2	265.50	253.50	0	11,809	0.00%
2024/03/21	0	0.00	1	256.50	258.50	-1	11,706	-0.01%
2024/03/20	5	261.40	1	268.00	260.00	4	11,673	0.03%
2024/03/14	1	233.00	1	234.00	235.50	0	11,543	0.00%
2024/03/11	4	260.13	4	262.50	249.50	0	11,342	0.00%
2024/03/07	0	0.00	1	275.00	265.50	-1	11,067	-0.01%
2024/03/05	1	311.00	0	0.00	300.00	1	10,782	0.01%
2024/03/01	0	0.00	0.5	332.00	334.00	-0.5	10,644	0.00%
2024/02/27	0.5	327.50	0	0.00	315.50	0.5	10,413	0.00%
2024/02/16	0	0.00	6	292.50	304.00	-6	10,049	-0.06%
2024/02/15	1	276.50	0	0.00	276.50	1	9,974	0.01%
2024/02/05	5	265.60	0	0.00	251.50	5	9,887	0.05%
2024/01/31	5	258.50	20	253.80	272.00	-15	9,611	-0.16%
2024/01/30	23	241.35	14	238.93	248.00	9	8,973	0.10%
2024/01/29	7	210.01	3	215.00	226.00	4	8,459	0.05%
2024/01/26	0	0.00	2	199.08	205.50	-2	8,007	-0.03%
2024/01/25	3	192.34	2	190.75	194.00	1	7,572	0.01%
2024/01/24	0	0.00	1	190.00	192.00	-1	7,299	-0.01%
2024/01/23	0	0.00	8	184.69	183.00	-8	6,975	-0.11%
2024/01/22	1	172.41	0	0.00	175.00	1	6,691	0.02%
2024/01/19	3	173.83	0	177.50	174.00	3	6,479	0.05%
2024/01/18	7	176.64	2	179.50	179.50	5	6,208	0.08%
2024/01/17	2	172.50	4	171.89	176.00	-2	5,804	-0.03%
2024/01/12	2	148.00	2	157.00	148.00	0	5,285	0.00%
2024/01/11	2	146.00	20	148.50	148.00	-18	4,877	-0.37%
2024/01/10	21	147.14	5	146.01	147.50	16	4,590	0.35%
2024/01/09	3	137.67	0	136.50	135.00	3	4,085	0.07%
2024/01/08	3.1	141.63	2	140.00	140.50	1.1	3,916	0.03%
2024/01/05	0	0.00	4	136.50	142.00	-4	3,495	-0.11%
2024/01/04	0	0.00	1	128.00	129.50	-1	3,217	-0.03%
2024/01/02	0	0.00	1	123.00	123.00	-1	3,069	-0.03%
2023/12/29	1	117.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	2	121.75	0	0.00	122.00	2	2,986	0.07%
2023/12/27	7	129.64	7	132.00	128.50	0	2,876	0.00%
2023/12/26	1	126.50	1	129.50	127.50	0	2,657	0.00%
2023/12/25	1	126.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	0	0.00	1	129.50	129.00	-1	2,485	-0.04%
2023/12/19	1	123.00	0	0.00	121.50	1	2,276	0.04%
2023/12/18	0	0.00	1	128.50	126.00	-1	2,191	-0.05%
2023/12/15	4	126.50	2	133.00	124.50	2	2,131	0.09%
2023/12/14	0	0.00	1	127.50	128.50	-1	2,025	-0.05%
2023/12/13	3	130.50	0	0.00	130.00	3	1,942	0.15%
2023/12/12	4	131.50	4	134.25	135.50	0	1,844	0.00%
2023/12/08	0	0.00	3	122.33	124.50	-3	1,450	-0.21%
2023/12/07	3	114.33	2	117.75	113.50	1	1,292	0.08%
2023/12/06	0	0.00	3	113.83	116.00	-3	1,123	-0.27%
2023/12/05	1	106.00	0	0.00	105.50	1	1,052	0.10%
2023/12/04	1	109.50	1	110.50	109.00	0	1,014	0.00%
2023/12/01	1	109.50	0	0.00	109.00	1	977	0.10%
2023/11/28	0	0.00	1	107.50	108.00	-1	759	-0.13%
2023/09/20	0	0.00	5	84.72	84.30	-5	567	-0.88%
2023/06/14	5	91.00	0	0.00	90.20	5	375	1.33%
2023/03/22	8	94.15	8	92.75	93.00	0	352	0.00%
2023/02/07	0	0.00	2	70.90	71.30	-2	135	-1.48%
2023/02/02	2	70.60	0	0.00	70.60	2	132	1.51%
2022/12/06	1	66.00	0	0.00	65.00	1	132	0.75%
2022/12/05	0	0.00	1	68.00	67.60	-1	129	-0.77%
2022/11/08	0	0.00	1	61.20	61.40	-1	163	-0.61%
2022/08/25	0	0.00	20	79.92	79.90	-20	247	-8.10%
2022/08/18	20	81.05	0	0.00	81.00	20	242	8.24%
2022/07/22	0	0.00	1	83.20	83.00	-1	309	-0.32%
2022/04/07	1	117.00	0	0.00	115.00	1	463	0.22%
2022/04/06	0	0.00	1	121.00	119.00	-1	447	-0.22%
2021/11/12	1	115.00	0	0.00	114.00	1	471	0.21%
2021/10/28	0	0.00	1	125.00	131.00	-1	498	-0.20%
2021/10/08	0	0.00	1	116.00	116.00	-1	587	-0.17%
2021/10/04	1	112.00	0	0.00	112.00	1	688	0.15%
2021/09/17	0	0.00	1	124.00	122.00	-1	715	-0.14%
2021/08/20	5	117.00	0	0.00	115.50	5	730	0.68%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/18	0	0.00	5	114.50	119.50	-5	678	-0.74%
2021/08/09	0	0.00	8	140.00	140.00	-8	625	-1.28%
2021/07/28	1	164.00	0	0.00	164.00	1	763	0.13%
2021/07/14	1	169.00	1	178.00	168.00	0	887	0.00%
2021/07/13	0	0.00	1	169.00	171.50	-1	960	-0.10%
2021/07/09	1	161.00	0	0.00	161.00	1	955	0.10%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/06/25	0	0.00	10	165.00	164.00	-10	1,124	-0.89%
2021/06/24	10	165.50	0	0.00	165.50	10	1,150	0.87%
2021/05/07	0	0.00	2	166.00	165.50	-2	1,335	-0.15%
2021/05/03	2	160.00	0	0.00	159.00	2	1,310	0.15%
2021/04/22	2	168.00	0	0.00	167.50	2	1,315	0.15%
2021/04/08	0	0.00	2	176.00	175.50	-2	1,285	-0.16%
2021/04/07	2	180.00	0	0.00	178.50	2	1,322	0.15%
2021/03/29	0	0.00	10	173.00	171.50	-10	1,215	-0.82%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/25	2	170.50	4	168.25	168.50	-2	1,169	-0.17%
2021/03/22	0	0.00	5	163.40	166.00	-5	1,144	-0.44%
2021/03/19	4	161.75	6	161.50	161.50	-2	1,152	-0.17%
2021/03/18	1	164.00	4	165.63	163.50	-3	1,143	-0.26%
2021/03/17	4	166.63	2	167.50	169.50	2	1,098	0.18%
2021/03/16	4	163.13	0	0.00	163.00	4	1,033	0.39%
2021/03/15	6	164.83	0	0.00	162.50	6	1,022	0.59%
2021/03/02	1	155.50	0	0.00	154.00	1	1,029	0.10%
2021/01/27	0	0.00	1	155.00	156.50	-1	1,355	-0.07%
2021/01/21	1	154.00	0	0.00	155.50	1	1,350	0.07%
2021/01/18	0	0.00	2	163.50	164.50	-2	1,318	-0.15%
2021/01/15	2	161.00	1	160.00	160.00	1	1,303	0.08%
2021/01/13	1	162.50	1	164.50	162.50	0	1,290	0.00%
2021/01/11	4	162.25	0	0.00	166.00	4	1,273	0.31%
2021/01/08	3	174.33	1	177.50	172.50	2	1,225	0.16%
2021/01/07	1	177.50	2	180.00	177.00	-1	1,193	-0.08%
2021/01/06	1	179.00	2	179.75	178.00	-1	1,158	-0.09%
2021/01/04	1	173.00	0	0.00	170.50	1	1,083	0.09%
2020/12/30	0	0.00	2	173.00	175.00	-2	1,056	-0.19%
2020/12/28	0	0.00	3	165.50	164.00	-3	994	-0.30%
2020/12/04	0	0.00	8	170.38	170.50	-8	1,056	-0.76%
2020/11/24	3	181.00	0	0.00	179.00	3	1,090	0.28%
2020/11/23	0	0.00	2	184.00	183.00	-2	1,072	-0.19%
2020/11/20	2	186.00	2	181.50	181.00	0	1,046	0.00%
2020/11/19	2	183.50	0	0.00	183.00	2	980	0.20%
2020/11/18	0	0.00	1	169.00	171.00	-1	823	-0.12%
2020/10/22	0	0.00	2	162.00	162.50	-2	1,035	-0.19%
2020/10/13	2	159.25	0	0.00	160.00	2	1,261	0.16%
2020/09/25	2	165.50	0	0.00	167.00	2	1,742	0.11%
2020/09/18	0	0.00	1	179.50	177.50	-1	1,848	-0.05%
2020/09/17	0	0.00	2	180.00	177.50	-2	1,878	-0.11%
2020/09/16	0	0.00	1	181.00	178.50	-1	1,880	-0.05%
2020/09/08	10	173.00	10	172.50	170.50	0	2,012	0.00%
2020/08/26	1	170.50	0	0.00	170.00	1	2,441	0.04%
2020/08/25	1	168.00	0	0.00	170.00	1	2,467	0.04%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/07/24	0	0.00	2	199.00	198.00	-2	3,851	-0.05%
2020/07/22	10	205.50	13	202.88	201.00	-3	4,052	-0.07%
2020/07/21	5	200.50	0	0.00	199.00	5	4,075	0.12%
2020/07/15	0	0.00	1	196.50	195.00	-1	4,256	-0.02%
2020/07/10	1	193.00	1	192.00	192.50	0	4,382	0.00%
2020/07/08	0	0.00	1	199.00	200.00	-1	4,358	-0.02%
2020/07/07	6	211.75	18	211.08	205.00	-12	4,328	-0.28%
2020/07/06	4	202.63	9	201.33	201.50	-5	4,197	-0.12%
2020/07/03	7	199.57	4	197.50	197.00	3	4,211	0.07%
2020/07/02	5	197.00	0	0.00	196.00	5	4,231	0.12%
2020/07/01	11	197.00	0	0.00	196.00	11	4,278	0.26%
2020/06/30	1	195.00	1	192.50	192.50	0	4,289	0.00%
2020/06/19	2	199.00	2	201.00	196.00	0	4,510	0.00%
2020/06/11	0	0.00	1	190.00	187.50	-1	4,771	-0.02%
2020/06/08	3	202.50	6	197.75	195.00	-3	4,822	-0.06%
2020/06/05	8	199.94	5	204.90	199.00	3	4,768	0.06%
2020/06/04	0	0.00	3	193.00	193.50	-3	4,510	-0.07%
2020/06/03	3	191.50	0	0.00	191.00	3	4,490	0.07%
2020/06/02	0	0.00	5	189.50	190.50	-5	4,473	-0.11%
2020/05/29	0	0.00	4	185.00	185.00	-4	4,457	-0.09%
2020/05/27	0	0.00	1	188.50	190.00	-1	4,451	-0.02%
2020/05/26	0	0.00	5	191.20	189.00	-5	4,448	-0.11%
2020/05/25	7	191.57	1	193.00	191.50	6	4,423	0.14%
2020/05/19	5	189.80	3	190.00	193.00	2	4,323	0.05%
2020/05/08	2	190.00	0	0.00	185.50	2	4,143	0.05%
2020/05/07	15	194.03	15	193.13	193.50	0	4,060	0.00%
2020/05/06	5	192.20	10	195.50	196.50	-5	4,082	-0.12%
2020/04/29	27	187.54	29	187.57	190.00	-2	3,783	-0.05%
2020/04/28	0	0.00	2	175.00	179.50	-2	3,582	-0.06%
2020/04/27	1	165.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	12	161.92	12	161.83	164.50	0	3,356	0.00%
2020/04/23	0	0.00	1	165.50	166.00	-1	3,265	-0.03%
2020/04/22	1	161.50	1	163.00	164.00	0	3,218	0.00%
2020/04/21	15	165.77	14	167.14	161.50	1	3,211	0.03%
2020/04/15	0	0.00	1	168.50	168.50	-1	2,975	-0.03%
2020/04/14	0	0.00	4	167.50	167.00	-4	2,944	-0.14%
2020/04/09	2	172.00	2	164.25	164.50	0	2,947	0.00%
2020/04/08	0	0.00	1	166.00	167.00	-1	2,873	-0.03%
2020/04/01	0	0.00	2	149.50	150.00	-2	2,669	-0.07%
2020/03/30	3	145.33	4	145.50	150.50	-1	2,601	-0.04%
2020/03/27	1	150.50	0	0.00	147.50	1	2,581	0.04%
2020/03/26	0	0.00	2	147.00	150.50	-2	2,547	-0.08%
2020/03/25	1	150.50	0	0.00	149.50	1	2,551	0.04%
2020/03/24	0	0.00	3	143.00	142.50	-3	2,627	-0.11%
2020/03/23	4	132.88	1	133.00	134.00	3	2,565	0.12%
2020/03/19	5	125.00	22	117.55	121.50	-17	2,492	-0.68%
2020/03/17	0	0.00	3	143.33	134.00	-3	2,422	-0.12%
2020/03/16	5	151.00	41	155.40	148.50	-36	2,390	-1.51%
2020/03/13	4	163.00	14	163.21	164.50	-10	2,374	-0.42%
2020/03/12	9	185.50	0	0.00	181.00	9	2,423	0.37%
2020/03/11	2	201.00	1	199.50	201.00	1	2,436	0.04%
2020/03/10	8	204.75	16	199.50	207.50	-8	2,468	-0.32%
2020/03/09	1	206.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	5	215.40	11	212.41	214.50	-6	2,547	-0.24%
2020/03/04	1	205.00	0	0.00	208.50	1	2,562	0.04%
2020/03/02	2	207.00	1	212.50	210.50	1	2,584	0.04%
2020/02/27	1	216.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	5	221.80	0	0.00	221.00	5	2,608	0.19%
2020/02/25	1	226.50	1	228.50	229.00	0	2,675	0.00%
2020/02/24	4	230.00	0	0.00	229.50	4	2,776	0.14%
2020/02/21	3	236.83	5	237.00	237.00	-2	2,832	-0.07%
2020/02/20	2	229.00	6	231.42	229.50	-4	2,791	-0.14%
2020/02/17	6	223.00	0	0.00	223.00	6	2,859	0.21%
2020/02/13	2	228.50	10	228.40	228.50	-8	2,986	-0.27%
2020/02/12	1	223.00	3	225.67	223.00	-2	3,012	-0.07%
2020/02/11	1	219.00	11	218.00	220.00	-10	3,088	-0.32%
2020/02/10	1	211.50	2	212.75	210.00	-1	3,246	-0.03%
2020/02/07	6	214.33	3	222.33	211.00	3	3,270	0.09%
2020/02/06	0	0.00	1	207.00	209.00	-1	3,222	-0.03%
2020/02/05	1	207.50	1	208.50	203.00	0	3,302	0.00%
2020/02/04	5	202.40	1	206.00	207.00	4	3,451	0.12%
2020/02/03	2	190.00	3	192.50	197.00	-1	3,645	-0.03%
2020/01/31	10	203.80	2	208.25	200.00	8	3,682	0.22%
2020/01/30	7	216.50	1	219.00	211.50	6	3,665	0.16%
2020/01/15	1	231.50	1	232.50	231.50	0	3,991	0.00%
2020/01/07	6	237.75	1	238.00	236.50	5	4,343	0.12%
2020/01/06	1	233.50	0	0.00	233.50	1	4,316	0.02%
2020/01/03	3	238.33	4	243.63	237.00	-1	4,342	-0.02%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	9	240.72	9	239.00	239.50	0	4,509	0.00%
2019/12/24	1	234.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	1	231.00	48	231.50	230.50	-47	4,634	-1.01%
2019/12/20	7	240.00	0	0.00	236.50	7	4,691	0.15%
2019/12/19	52	250.05	6	249.42	245.50	46	4,644	0.99%
2019/12/13	4	238.88	3	244.50	236.00	1	4,526	0.02%
2019/12/12	0	0.00	1	244.50	243.00	-1	4,504	-0.02%
2019/12/11	2	239.00	1	238.00	240.00	1	4,472	0.02%
2019/12/10	0	0.00	1	238.50	239.00	-1	4,477	-0.02%
2019/12/09	11	238.73	11	237.82	241.00	0	4,472	0.00%
2019/12/06	4	235.13	3	236.17	234.00	1	4,426	0.02%
2019/12/05	1	234.00	0	0.00	232.50	1	4,433	0.02%
2019/12/04	0	0.00	2	230.50	228.50	-2	4,492	-0.04%
2019/12/03	3	229.67	4	229.88	232.00	-1	4,592	-0.02%
2019/12/02	4	225.13	1	226.00	225.00	3	4,607	0.07%
2019/11/29	2	230.00	0	0.00	232.00	2	4,670	0.04%
2019/11/28	0	0.00	2	237.25	236.00	-2	4,776	-0.04%
2019/11/27	1	238.50	1	238.00	238.50	0	4,789	0.00%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	0	0.00	1	233.00	232.00	-1	4,901	-0.02%
2019/11/22	14	237.00	8	239.63	231.00	6	4,939	0.12%
2019/11/21	1	241.00	2	232.00	241.00	-1	4,893	-0.02%
2019/11/20	7	225.07	1	221.50	221.50	6	4,826	0.12%
2019/11/19	9	231.56	7	232.21	232.50	2	4,775	0.04%
2019/11/18	31	235.40	26	236.02	236.00	5	4,782	0.10%
2019/11/15	6	241.42	6	241.75	242.00	0	4,769	0.00%
2019/11/13	0	0.00	2	248.50	247.00	-2	4,851	-0.04%
2019/11/08	11	240.73	6	240.67	238.00	5	4,792	0.10%
2019/11/07	22	247.43	12	249.04	242.00	10	4,731	0.21%
2019/11/06	0	0.00	1	265.50	265.00	-1	4,587	-0.02%
2019/11/05	3	267.67	3	270.50	271.00	0	4,667	0.00%
2019/11/04	2	263.50	102	264.91	265.00	-100	4,659	-2.15%	大賣/
2019/11/01	4	265.00	0	0.00	263.50	4	4,595	0.09%
2019/10/31	14	278.04	0	0.00	274.50	14	4,467	0.31%
2019/10/30	3	296.33	0	0.00	296.50	3	4,273	0.07%
2019/10/29	4	307.00	2	313.00	304.00	2	4,261	0.05%
2019/10/28	8	304.44	5	305.50	312.00	3	4,227	0.07%
2019/10/25	3	309.83	5	310.80	309.00	-2	4,174	-0.05%
2019/10/24	15	309.63	6	309.25	314.00	9	4,171	0.22%
2019/10/23	2	294.00	15	298.20	299.50	-13	4,089	-0.32%
2019/10/22	18	293.89	16	298.38	290.00	2	4,089	0.05%
2019/10/21	2	288.50	3	291.17	293.50	-1	4,081	-0.02%
2019/10/18	1	288.00	4	290.00	289.00	-3	4,207	-0.07%
2019/10/17	1	288.00	2	288.00	289.50	-1	4,199	-0.02%
2019/10/16	1	279.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	11	286.45	20	291.00	285.50	-9	4,213	-0.21%
2019/10/09	6	278.33	8	279.31	275.50	-2	4,285	-0.05%
2019/10/08	8	278.25	10	277.80	279.00	-2	4,325	-0.05%
2019/10/07	7	270.43	10	272.50	270.00	-3	4,377	-0.07%
2019/10/04	10	276.55	7	275.00	273.50	3	4,449	0.07%
2019/10/03	6	268.25	2	272.00	273.50	4	4,416	0.09%
2019/10/02	0	0.00	1	270.50	270.00	-1	4,421	-0.02%
2019/10/01	16	267.84	17	268.47	272.00	-1	4,478	-0.02%
2019/09/27	11	270.68	1	270.00	265.00	10	4,499	0.22%
2019/09/26	10	285.15	8	286.94	282.50	2	4,466	0.04%
2019/09/25	10	285.75	3	284.67	286.00	7	4,524	0.15%
2019/09/23	1	280.00	2	281.75	280.00	-1	4,801	-0.02%
2019/09/20	0	0.00	1	286.00	284.50	-1	4,832	-0.02%
2019/09/19	4	283.63	1	284.50	283.50	3	4,849	0.06%
2019/09/16	6	276.67	4	277.63	276.00	2	4,943	0.04%
2019/09/12	23	281.50	1	283.50	285.00	22	4,967	0.44%
2019/09/11	1	278.50	1	282.00	282.00	0	5,070	0.00%
2019/09/10	5	275.20	0	0.00	278.00	5	5,102	0.10%
2019/09/09	1	279.50	1	284.00	279.50	0	5,137	0.00%
2019/09/06	16	276.75	9	275.78	280.00	7	5,121	0.14%
2019/09/05	25	291.46	23	295.00	285.00	2	5,105	0.04%
2019/09/04	16	287.34	16	287.16	290.00	0	5,057	0.00%
2019/09/03	11	282.09	15	283.90	287.00	-4	5,106	-0.08%
2019/09/02	0	0.00	7	275.57	281.00	-7	5,146	-0.14%
2019/08/30	1	260.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	0	0.00	3	267.33	265.00	-3	5,219	-0.06%
2019/08/28	1	267.00	2	270.00	269.00	-1	5,299	-0.02%
2019/08/27	1	262.50	5	261.50	262.50	-4	5,312	-0.08%
2019/08/26	6	250.92	4	254.50	249.50	2	5,447	0.04%
2019/08/22	10	258.50	4	259.25	258.50	6	5,564	0.11%
2019/08/20	2	257.50	0	0.00	251.00	2	5,910	0.03%
2019/08/19	0	0.00	14	253.21	254.50	-14	6,017	-0.23%
2019/08/15	0	0.00	1	244.50	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	7	244.43	240.00	-7	6,231	-0.11%
2019/08/13	3	237.00	2	239.50	235.00	1	6,284	0.02%
2019/08/12	3	232.83	9	235.17	235.00	-6	6,411	-0.09%
2019/08/08	0	0.00	2	230.00	230.00	-2	6,462	-0.03%
2019/08/07	8	224.00	4	224.50	220.00	4	6,611	0.06%
2019/08/06	4	212.50	17	204.65	210.50	-13	6,693	-0.19%
2019/08/05	3	219.50	0	0.00	212.00	3	6,778	0.04%
2019/07/26	0	0.00	2	222.50	222.00	-2	7,360	-0.03%
2019/07/25	1	219.50	0	0.00	218.50	1	7,387	0.01%
2019/07/24	1	223.00	0	0.00	223.50	1	7,469	0.01%
2019/07/22	4	219.88	3	219.00	219.50	1	7,585	0.01%
2019/07/17	0	0.00	1	234.00	234.00	-1	7,585	-0.01%
2019/07/16	4	238.88	2	240.50	241.50	2	7,621	0.03%
2019/07/15	7	250.79	1	250.00	247.00	6	7,583	0.08%
2019/07/12	4	249.38	1	249.00	249.00	3	7,551	0.04%
2019/07/11	5	245.00	4	246.38	250.00	1	7,537	0.01%
2019/07/10	0	0.00	11	237.36	235.00	-11	7,471	-0.15%
2019/07/08	0	0.00	3	243.83	243.50	-3	7,579	-0.04%
2019/07/05	4	244.25	2	244.50	242.00	2	7,622	0.03%
2019/07/04	0	0.00	1	250.50	250.50	-1	7,672	-0.01%
2019/07/03	3	250.00	2	255.25	248.00	1	7,733	0.01%
2019/07/02	2	253.50	4	261.00	248.00	-2	7,831	-0.03%
2019/07/01	0	0.00	13	253.46	253.00	-13	7,872	-0.17%
2019/06/28	1	242.50	27	243.65	242.50	-26	7,917	-0.33%
2019/06/26	0	0.00	1	231.00	232.50	-1	7,910	-0.01%
2019/06/25	5	233.60	2	239.00	229.00	3	7,972	0.04%
2019/06/24	12	234.83	6	235.75	238.50	6	8,121	0.07%
2019/06/21	4	235.50	0	0.00	235.50	4	8,232	0.05%
2019/06/20	5	244.00	5	242.00	241.50	0	8,222	0.00%
2019/06/19	14	248.36	1	242.50	242.50	13	8,222	0.16%
2019/06/18	11	243.77	7	243.43	243.00	4	8,163	0.05%
2019/06/14	4	235.88	0	0.00	235.50	4	8,362	0.05%
2019/06/13	2	236.50	5	238.60	240.50	-3	8,470	-0.04%
2019/06/11	0	0.00	13	245.85	244.50	-13	8,819	-0.15%
2019/06/10	30	240.17	5	239.30	242.00	25	8,819	0.28%
2019/06/06	7	229.14	4	227.13	235.50	3	8,777	0.03%
2019/06/05	10	228.90	2	237.25	227.00	8	8,750	0.09%
2019/06/04	10	232.90	10	230.50	232.00	0	8,718	0.00%
2019/06/03	16	228.88	13	230.38	232.00	3	8,800	0.03%
2019/05/31	5	219.50	12	221.67	226.00	-7	8,804	-0.08%
2019/05/30	0	0.00	1	215.00	213.50	-1	8,684	-0.01%
2019/05/29	13	207.31	13	208.46	212.50	0	8,725	0.00%
2019/05/28	10	210.40	10	212.55	211.00	0	8,791	0.00%
2019/05/27	28	205.32	81	211.99	207.00	-53	8,780	-0.60%
2019/05/24	8	230.75	0	0.00	218.00	8	8,745	0.09%
2019/05/23	8	232.69	9	232.28	235.50	-1	8,836	-0.01%
2019/05/22	11	235.45	11	237.32	232.00	0	8,785	0.00%
2019/05/21	21	232.71	27	232.69	236.00	-6	8,790	-0.07%
2019/05/20	8	224.88	11	231.05	234.00	-3	8,744	-0.03%
2019/05/17	14	235.64	6	232.67	228.00	8	8,717	0.09%
2019/05/16	1	249.50	0	0.00	244.00	1	8,747	0.01%
2019/05/15	37	248.93	24	248.46	246.50	13	8,841	0.15%
2019/05/14	32	241.95	41	242.32	252.00	-9	8,826	-0.10%
2019/05/13	19	230.95	26	229.21	239.00	-7	8,783	-0.08%
2019/05/10	60	235.78	28	231.27	227.50	32	8,843	0.36%
2019/05/09	41	250.16	94	241.52	240.00	-53	8,825	-0.60%
2019/05/08	16	253.69	10	254.95	259.50	6	8,744	0.07%
2019/05/07	22	260.77	10	261.90	260.00	12	8,745	0.14%
2019/05/06	12	252.13	1	256.50	254.00	11	8,780	0.13%
2019/05/03	4	255.38	16	262.47	261.50	-12	8,796	-0.14%
2019/05/02	12	252.25	8	254.25	255.00	4	8,886	0.05%
2019/04/30	13	255.04	22	248.68	259.00	-9	8,967	-0.10%
2019/04/29	19	262.21	2	252.00	249.50	17	8,959	0.19%
2019/04/26	8	278.75	9	278.06	277.00	-1	8,970	-0.01%
2019/04/25	7	271.86	8	273.00	275.00	-1	9,071	-0.01%
2019/04/24	19	278.53	12	278.13	275.50	7	9,157	0.08%
2019/04/23	43	277.70	19	278.66	285.00	24	9,240	0.26%
2019/04/22	86	294.78	7	290.57	288.50	79	9,279	0.85%
2019/04/19	18	292.78	18	291.53	295.00	0	9,271	0.00%
2019/04/18	40	286.08	11	290.18	284.00	29	9,290	0.31%
2019/04/17	25	284.56	17	286.09	280.00	8	9,419	0.08%
2019/04/16	11	280.27	16	286.78	282.00	-5	9,648	-0.05%
2019/04/15	3	274.00	23	280.39	273.00	-20	9,694	-0.21%
2019/04/12	1	258.00	2	265.50	265.50	-1	9,791	-0.01%
2019/04/11	5	258.40	0	0.00	257.00	5	9,902	0.05%
2019/04/10	13	260.92	1	257.00	257.00	12	10,040	0.12%
2019/04/09	5	267.10	0	0.00	269.00	5	10,176	0.05%
2019/04/08	1	278.00	8	275.13	273.50	-7	10,374	-0.07%
2019/04/03	2	267.50	10	266.30	263.50	-8	10,533	-0.08%
2019/04/02	26	254.87	2	258.00	267.00	24	10,583	0.23%
2019/03/29	1	237.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	4	239.50	0	0.00	238.00	4	10,791	0.04%
2019/03/27	0	0.00	2	245.00	242.00	-2	11,044	-0.02%
2019/03/26	5	239.00	6	237.00	239.00	-1	11,089	-0.01%
2019/03/21	0	0.00	1	226.00	226.00	-1	11,459	-0.01%
2019/03/19	1	222.00	1	229.00	229.00	0	11,779	0.00%
2019/03/18	0	0.00	5	229.10	230.00	-5	11,796	-0.04%
2019/03/15	12	226.08	11	226.00	223.00	1	12,036	0.01%
2019/03/14	6	218.00	7	222.29	217.00	-1	11,887	-0.01%
2019/03/13	9	212.28	8	213.81	215.00	1	11,950	0.01%
2019/03/12	10	218.25	14	220.32	212.50	-4	11,977	-0.03%
2019/03/08	1	212.00	4	215.63	217.00	-3	12,102	-0.02%
2019/03/07	10	214.20	3	218.83	212.00	7	12,116	0.06%
2019/03/06	0	0.00	5	219.40	220.50	-5	12,089	-0.04%
2019/03/05	12	214.13	0	0.00	213.00	12	12,016	0.10%
2019/03/04	2	218.75	1	221.50	220.00	1	12,086	0.01%
2019/02/27	21	215.76	24	215.54	213.00	-3	11,987	-0.03%
2019/02/26	12	216.04	9	212.17	211.00	3	11,909	0.03%
2019/02/25	6	219.50	2	224.75	220.00	4	11,861	0.03%
2019/02/22	1	216.50	7	217.71	220.50	-6	11,823	-0.05%
2019/02/21	11	201.23	12	201.50	200.50	-1	11,629	-0.01%
2019/02/20	3	202.67	0	0.00	197.50	3	11,651	0.03%
2019/02/19	1	197.50	2	197.75	198.00	-1	11,614	-0.01%
2019/02/18	1	203.50	1	197.00	202.00	0	11,589	0.00%
2019/02/15	3	200.50	0	0.00	198.00	3	11,485	0.03%
2019/02/14	12	215.67	0	0.00	207.50	12	11,294	0.11%
2019/02/13	12	225.71	14	226.82	220.50	-2	11,111	-0.02%
2019/02/12	6	218.83	3	223.50	223.50	3	10,921	0.03%
2019/02/11	6	209.00	1	216.00	220.00	5	10,777	0.05%
2019/01/30	4	197.25	4	195.63	200.00	0	10,609	0.00%
2019/01/29	0	0.00	2	186.00	189.50	-2	10,427	-0.02%
2019/01/28	1	186.50	2	188.50	183.50	-1	10,354	-0.01%
2019/01/25	4	186.88	1	185.00	187.00	3	10,319	0.03%
2019/01/23	2	179.25	3	179.67	182.00	-1	10,139	-0.01%
2019/01/18	3	185.83	3	187.00	182.50	0	9,662	0.00%
2019/01/17	1	191.00	1	190.50	191.00	0	9,516	0.00%
2019/01/16	1	188.50	1	185.50	188.00	0	9,336	0.00%
2019/01/15	1	181.50	1	182.50	188.00	0	9,210	0.00%
2019/01/14	5	180.90	2	184.75	178.00	3	9,043	0.03%
2019/01/09	3	191.17	4	194.38	193.00	-1	8,722	-0.01%
2019/01/08	9	189.94	9	187.94	192.00	0	8,552	0.00%
2019/01/07	1	177.00	1	178.00	180.00	0	8,280	0.00%
2019/01/04	2	178.00	2	173.00	172.00	0	8,204	0.00%
2019/01/03	3	186.50	3	186.67	184.50	0	7,999	0.00%
2019/01/02	14	191.32	19	190.37	186.00	-5	7,802	-0.06%
2018/12/28	7	201.86	2	203.75	201.00	5	7,601	0.07%
2018/12/27	4	211.75	4	213.00	201.50	0	7,382	0.00%
2018/12/26	8	198.13	11	200.32	214.00	-3	7,077	-0.04%
2018/12/25	6	204.25	6	200.67	199.00	0	6,768	0.00%
2018/12/22	5	217.00	5	222.00	221.00	0	6,461	0.00%
2018/12/21	1	225.50	2	226.00	216.00	-1	6,299	-0.02%
2018/12/20	2	216.50	0	0.00	218.00	2	5,940	0.03%
2018/12/19	6	196.17	1	196.50	204.50	5	5,594	0.09%
2018/12/18	8	194.94	1	196.50	186.00	7	5,376	0.13%
2018/12/14	9	217.89	1	214.50	228.00	8	5,292	0.15%
2018/12/13	4	204.50	4	201.00	211.50	0	4,955	0.00%
2018/12/12	2	184.50	4	186.75	192.50	-2	4,703	-0.04%
2018/12/10	8	185.25	6	187.08	179.00	2	4,288	0.05%
2018/12/07	1	179.50	5	176.70	181.00	-4	3,934	-0.10%
2018/12/05	2	174.00	2	169.00	168.00	0	3,707	0.00%
2018/12/04	4	183.50	4	184.63	186.50	0	3,619	0.00%
2018/12/03	4	175.25	3	178.50	176.50	1	3,522	0.03%
2018/11/30	3	168.33	3	170.17	166.00	0	3,427	0.00%
2018/11/29	2	159.00	1	167.50	169.00	1	3,367	0.03%
2018/11/27	1	149.00	1	151.00	156.00	0	3,175	0.00%
2018/11/22	1	147.00	1	147.00	149.00	0	2,925	0.00%
2018/11/21	1	140.50	4	136.63	145.50	-3	2,828	-0.11%
2018/11/20	0	0.00	1	130.50	132.50	-1	2,708	-0.04%
2018/11/19	1	130.50	1	133.50	133.00	0	2,689	0.00%
2018/11/16	1	123.00	2	125.25	125.50	-1	2,604	-0.04%
2018/11/15	2	119.75	1	117.00	117.50	1	2,548	0.04%
2018/11/14	1	112.50	0	0.00	111.50	1	2,544	0.04%
2018/11/13	0	0.00	1	108.50	110.50	-1	2,568	-0.04%
2018/11/08	2	110.25	2	109.25	107.00	0	2,714	0.00%
2018/11/07	1	107.00	1	105.50	109.50	0	2,726	0.00%
2018/11/06	1	106.00	3	105.00	103.00	-2	2,757	-0.07%
2018/11/05	1	107.50	1	108.50	108.50	0	2,804	0.00%
2018/11/01	2	100.00	1	100.00	102.50	1	2,891	0.03%
2018/10/31	2	98.85	1	97.70	97.20	1	2,880	0.03%
2018/10/29	1	94.10	0	0.00	94.50	1	2,884	0.03%
2018/10/26	1	89.50	3	92.63	92.00	-2	2,890	-0.07%
2018/10/25	2	93.15	0	0.00	90.80	2	2,885	0.07%
2018/10/24	1	99.00	1	98.20	99.20	0	2,858	0.00%
2018/10/23	0	0.00	1	99.70	96.20	-1	2,848	-0.04%
2018/10/19	1	96.30	0	0.00	101.50	1	2,837	0.04%
2018/10/18	0	0.00	2	100.50	99.70	-2	2,821	-0.07%
2018/10/17	2	104.00	0	0.00	100.50	2	2,831	0.07%
2018/10/16	1	99.80	0	0.00	101.00	1	2,816	0.04%
2018/10/12	0	0.00	1	88.80	96.20	-1	2,795	-0.04%
2018/10/11	1	88.40	2	88.30	88.30	-1	2,773	-0.04%
2018/10/09	1	101.50	0	0.00	98.10	1	2,796	0.04%
2018/10/05	1	100.00	23	101.22	100.00	-22	2,801	-0.79%
2018/10/01	1	114.00	1	113.50	114.00	0	2,790	0.00%
2018/09/21	2	103.00	2	106.50	110.00	0	2,765	0.00%
2018/09/19	2	120.50	2	118.00	116.50	0	2,554	0.00%
2018/09/13	0	0.00	2	117.50	114.00	-2	2,497	-0.08%
2018/09/12	0	0.00	8	114.00	114.00	-8	2,459	-0.33%
2018/09/11	5	123.70	5	126.90	122.50	0	2,399	0.00%
2018/09/10	3	143.33	0	0.00	135.50	3	2,303	0.13%
2018/09/07	0	0.00	23	152.57	150.50	-23	2,247	-1.02%
2018/09/05	9	156.44	0	0.00	156.50	9	2,185	0.41%
2018/09/04	14	154.50	2	153.25	152.50	12	2,135	0.56%
2018/09/03	2	150.50	2	150.75	150.50	0	2,137	0.00%
2018/08/31	1	155.00	20	154.05	158.00	-19	2,124	-0.89%
2018/08/30	1	154.00	1	155.50	154.50	0	2,178	0.00%
2018/08/29	1	156.00	0	0.00	155.50	1	2,177	0.05%
2018/08/27	1	161.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	1	156.50	159.50	-1	2,161	-0.05%
2018/08/22	22	159.14	1	158.00	158.00	21	2,243	0.94%
2018/08/21	0	0.00	1	158.50	158.50	-1	2,249	-0.04%
2018/08/17	7	157.00	0	0.00	153.50	7	2,389	0.29%
2018/08/16	0	0.00	1	148.50	156.00	-1	2,315	-0.04%
2018/08/14	0	0.00	1	146.50	150.50	-1	2,257	-0.04%
2018/08/13	1	141.50	2	148.00	144.00	-1	2,230	-0.04%
2018/08/10	2	153.25	0	0.00	152.00	2	2,188	0.09%
2018/08/08	2	148.25	0	0.00	149.50	2	2,113	0.09%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/27	0	0.00	3	135.00	135.00	-3	2,044	-0.15%
2018/07/18	1	129.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	2	132.00	0	0.00	131.50	2	2,217	0.09%
2018/07/13	2	141.25	0	0.00	141.00	2	2,235	0.09%
2018/07/12	1	138.00	0	0.00	140.00	1	2,275	0.04%
2018/06/14	1	158.00	0	0.00	157.00	1	2,560	0.04%
2018/05/30	1	154.50	1	156.50	159.50	0	2,540	0.00%
2018/05/28	0	0.00	10	160.50	159.50	-10	2,463	-0.41%
2018/05/25	15	150.17	6	149.83	156.50	9	2,379	0.38%
2018/05/17	5	145.00	5	142.00	143.00	0	2,403	0.00%
2018/05/02	1	143.00	1	145.00	145.00	0	2,656	0.00%
2018/04/26	3	142.00	3	141.67	136.00	0	2,623	0.00%
2018/04/25	1	133.50	1	134.00	141.00	0	2,599	0.00%
2018/04/24	2	131.50	2	134.25	134.00	0	2,587	0.00%
2018/04/23	1	143.50	0	0.00	138.50	1	2,606	0.04%
2018/04/18	20	139.00	20	140.00	140.50	0	2,509	0.00%
2018/04/11	10	137.25	10	133.90	134.00	0	2,462	0.00%
2018/04/10	3	156.33	2	158.75	143.50	1	2,357	0.04%
2018/04/09	3	159.00	3	157.50	157.50	0	2,319	0.00%
2018/04/03	8	153.56	8	154.25	154.00	0	2,298	0.00%
2018/03/20	0	0.00	2	151.50	151.50	-2	2,407	-0.08%
2018/03/19	1	147.50	1	153.50	153.50	0	2,470	0.00%
2018/03/16	1	152.00	1	151.00	151.00	0	2,505	0.00%
2018/03/12	0	0.00	2	149.25	150.00	-2	2,817	-0.07%
2018/03/09	2	147.25	0	0.00	145.00	2	2,830	0.07%
2018/03/08	1	152.00	1	153.00	153.00	0	2,826	0.00%
2018/03/07	0	0.00	0.1	156.50	151.50	-0.1	2,915	0.00%
2018/02/21	0.1	172.50	0	0.00	169.50	0.1	3,104	0.00%
2018/02/12	1	164.50	2	161.25	161.00	-1	3,074	-0.03%
2018/02/09	2	156.00	6	157.58	157.50	-4	3,067	-0.13%
2018/02/08	10	174.10	10	168.55	165.50	0	3,057	0.00%
2018/02/07	3	199.17	2	208.00	182.50	1	2,890	0.03%
2018/02/06	2	198.00	0	0.00	198.00	2	2,812	0.07%
2018/01/25	2	232.50	2	235.50	224.00	0	2,937	0.00%
2018/01/24	2	229.75	2	230.75	230.50	0	2,902	0.00%
2018/01/15	9	223.50	9	226.00	225.50	0	2,920	0.00%
2018/01/10	5	220.50	5	222.30	221.50	0	2,956	0.00%
2018/01/04	0	0.00	4	238.63	239.50	-4	2,843	-0.14%