中鋼 (2002)-台中銀-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.50
漲跌
▼0.10
漲幅
-0.44%
成交量
13,016張
產業
上市鋼鐵類股
3593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	1	22.35	0	0.00	22.40	1	27,432	0.00%
2024/10/11	0	0.00	3	22.90	22.70	-3	27,485	-0.01%
2024/10/01	0	0.00	1.1	23.25	23.35	-1.1	25,472	0.00%
2024/09/30	1	23.15	0	0.00	23.15	1	25,370	0.00%
2024/09/27	2	23.15	0	0.00	23.10	2	24,303	0.01%
2024/09/20	1	21.15	0	21.25	21.15	1	23,212	0.00%
2024/09/13	0	0.00	1	20.95	21.05	-1	23,460	0.00%
2024/09/09	5	20.45	0	0.00	20.55	5	23,487	0.02%
2024/09/03	1	22.00	0	0.00	21.90	1	23,823	0.00%
2024/08/23	5	22.20	0	0.00	22.15	5	26,030	0.02%
2024/08/22	0	0.00	0.1	22.25	22.30	-0.1	26,224	0.00%
2024/08/21	0	0.00	0.5	22.05	21.95	-0.5	26,560	0.00%
2024/08/20	1	21.95	0	0.00	21.95	1	26,813	0.00%
2024/08/19	5	22.00	0	0.00	22.00	5	27,256	0.02%
2024/08/16	1	22.25	0	0.00	22.30	1	27,498	0.00%
2024/08/15	3	22.60	0.2	22.40	22.30	2.8	27,289	0.01%
2024/08/14	0	0.00	1	23.15	22.70	-1	27,141	0.00%
2024/08/09	5	22.40	0	0.00	22.30	5	27,033	0.02%
2024/08/07	10	22.25	0	0.00	22.30	10	26,724	0.04%
2024/08/06	3	21.87	0	0.00	22.10	3	26,574	0.01%
2024/08/01	0	0.00	2	23.20	23.15	-2	25,433	-0.01%
2024/07/31	9	23.17	0	0.00	23.20	9	25,449	0.04%
2024/07/26	1	22.85	0	0.00	22.90	1	25,570	0.00%
2024/07/18	1	23.45	0	0.00	23.50	1	24,908	0.00%
2024/07/15	0	0.00	3	23.25	23.40	-3	25,196	-0.01%
2024/07/11	0	0.00	2	23.05	23.05	-2	25,540	-0.01%
2024/07/10	10	23.05	0	0.00	23.05	10	25,617	0.04%
2024/07/09	0.1	23.30	0	0.00	23.20	0.1	25,670	0.00%
2024/07/04	10	23.40	0	0.00	23.50	10	26,608	0.04%
2024/06/27	1.2	23.11	0	0.00	23.05	1.2	28,944	0.00%
2024/06/24	0.2	23.55	0	0.00	23.40	0.2	28,032	0.00%
2024/06/21	5	23.67	0.7	23.70	23.60	4.3	27,922	0.02%
2024/06/18	0	0.00	10	23.35	23.40	-10	26,662	-0.04%
2024/06/17	0	0.00	3	23.50	23.45	-3	26,699	-0.01%
2024/06/14	0	0.00	2	23.30	23.25	-2	26,750	-0.01%
2024/06/13	1.2	23.31	1	23.40	23.30	0.2	26,786	0.00%
2024/06/12	5	23.30	0	0.00	23.30	5	26,796	0.02%
2024/06/11	1.2	23.43	0	0.00	23.35	1.2	26,722	0.00%
2024/06/07	10	23.55	170	23.64	23.70	-160	26,389	-0.61%	大賣/鉅額交易
2024/06/06	150	23.60	0	0.00	23.50	150	26,157	0.57%	大買/鉅額交易
2024/06/04	1	23.60	0	0.00	23.60	1	25,876	0.00%
2024/06/03	1	23.80	0	0.00	23.80	1	25,801	0.00%
2024/05/31	4.2	23.81	0	0.00	23.75	4.2	25,771	0.02%
2024/05/30	1	23.95	0	0.00	23.85	1	25,130	0.00%
2024/05/29	1	23.95	0	0.00	23.95	1	25,086	0.00%
2024/05/28	1	24.20	0	0.00	24.20	1	24,969	0.00%
2024/05/27	2	23.95	0	0.00	23.90	2	25,149	0.01%
2024/05/24	2	24.05	100.2	24.05	24.00	-98.2	24,931	-0.39%
2024/05/23	32	24.20	0	0.00	24.15	32	24,638	0.13%
2024/05/22	5	24.68	0	0.00	24.60	5	24,097	0.02%
2024/05/21	1	25.00	0	0.00	24.90	1	23,503	0.00%
2024/05/15	1	24.75	0	0.00	24.75	1	22,889	0.00%
2024/05/09	0.2	24.85	0	0.00	24.60	0.2	22,874	0.00%
2024/05/07	0	0.00	0.2	25.05	24.90	-0.2	22,825	0.00%
2024/05/03	1.1	25.01	0	0.00	24.95	1.1	22,734	0.00%
2024/04/30	1	25.00	0	0.00	24.85	1	22,573	0.00%
2024/04/29	0.1	24.90	0	0.00	25.00	0.1	22,531	0.00%
2024/04/26	0	0.00	1	24.65	24.55	-1	22,361	0.00%
2024/04/23	0	0.00	1	25.00	24.85	-1	22,958	0.00%
2024/04/19	2	24.50	0	0.00	24.45	2	22,843	0.01%
2024/04/15	3	24.67	0	0.00	24.55	3	21,955	0.01%
2024/04/09	1	25.95	10	25.50	26.05	-9	20,756	-0.04%
2024/04/01	0.2	24.00	0	0.00	24.00	0.2	18,022	0.00%
2024/03/28	1	23.90	0	0.00	23.80	1	18,183	0.01%
2024/03/26	2	23.90	16	23.94	24.00	-14	18,659	-0.08%
2024/03/21	1	23.85	0	0.00	23.85	1	20,422	0.00%
2024/03/18	21	23.69	0	0.00	23.70	21	22,698	0.09%
2024/03/11	4	24.01	0	0.00	24.05	4	23,083	0.02%
2024/03/06	1	24.05	0	0.00	24.05	1	24,137	0.00%
2024/03/05	1	24.10	0	0.00	24.05	1	25,743	0.00%
2024/03/04	16	24.15	0	0.00	24.20	16	26,527	0.06%
2024/03/01	10	24.35	0	0.00	24.45	10	27,266	0.04%
2024/02/29	2	24.60	0	0.00	24.60	2	27,983	0.01%
2024/02/27	2	24.65	0	0.00	24.65	2	28,695	0.01%
2024/02/21	2	25.20	0	0.00	25.25	2	30,630	0.01%
2024/02/15	1	24.65	0	0.00	24.60	1	31,562	0.00%
2024/02/02	2	25.10	0	0.00	25.15	2	31,452	0.01%
2024/01/29	0	0.00	2	25.50	25.45	-2	32,286	-0.01%
2024/01/26	0	0.00	20	25.15	25.25	-20	32,375	-0.06%
2024/01/25	101	25.10	0	0.00	25.10	101	32,373	0.31%	大買/鉅額交易
2024/01/24	1	25.05	0	0.00	25.15	1	32,398	0.00%
2024/01/19	1	24.70	0	0.00	24.65	1	32,342	0.00%
2024/01/18	2	24.95	0	0.00	24.80	2	32,343	0.01%
2024/01/08	2	26.53	0	0.00	26.50	2	34,277	0.01%
2024/01/02	0	0.00	2	26.95	27.00	-2	34,674	-0.01%
2023/12/28	0	0.00	0.2	26.90	27.00	-0.2	35,276	0.00%
2023/12/20	0	0.00	0.1	26.55	26.55	-0.1	36,266	0.00%
2023/12/19	0	0.00	15	26.45	26.65	-15	35,930	-0.04%
2023/12/18	1	26.55	0.1	26.80	26.65	0.9	35,758	0.00%
2023/12/15	15	26.15	11	26.16	26.45	4	34,745	0.01%
2023/12/13	10	25.10	0	0.00	25.15	10	32,610	0.03%
2023/12/07	0.2	26.15	0	0.00	26.05	0.2	31,646	0.00%
2023/12/04	0	0.00	8	25.80	26.05	-8	31,330	-0.03%
2023/11/28	0	0.00	1	25.95	26.10	-1	27,448	0.00%
2023/11/21	0	0.00	20	25.55	25.70	-20	24,330	-0.08%
2023/11/09	0	0.00	2	24.45	24.55	-2	23,952	-0.01%
2023/11/06	2	25.25	0	0.00	25.00	2	24,007	0.01%
2023/10/31	1	24.15	0	0.00	24.15	1	23,946	0.00%
2023/10/27	2	24.00	0	0.00	24.00	2	24,546	0.01%
2023/10/23	3	23.80	2	23.80	23.80	1	24,893	0.00%
2023/10/20	2	24.00	0	0.00	23.90	2	24,917	0.01%
2023/10/19	8	24.40	0	0.00	24.50	8	24,651	0.03%
2023/10/18	1	24.25	0	0.00	24.85	1	24,631	0.00%
2023/10/13	3	24.80	0	0.00	24.85	3	23,802	0.01%
2023/10/05	20	24.25	0	0.00	24.55	20	23,213	0.09%
2023/10/03	5	24.91	0	0.00	24.85	5	22,390	0.02%
2023/10/02	0	0.00	3	25.00	25.25	-3	22,231	-0.01%
2023/09/28	1	25.05	0	0.00	25.25	1	22,362	0.00%
2023/09/27	1	25.30	0	0.00	25.45	1	21,904	0.00%
2023/09/26	5	26.05	0	0.00	26.05	5	21,314	0.02%
2023/09/22	1	26.15	0	0.00	26.20	1	21,466	0.00%
2023/09/21	2	26.10	0	0.00	26.15	2	21,461	0.01%
2023/09/20	1	26.50	0	0.00	26.50	1	21,129	0.00%
2023/09/15	0	0.00	1	26.50	26.60	-1	21,363	0.00%
2023/09/08	1	26.35	0	0.00	26.35	1	20,807	0.00%
2023/09/05	20	27.00	0	0.00	27.10	20	20,611	0.10%
2023/08/31	1	26.50	1	26.60	26.50	0	20,563	0.00%
2023/08/25	1	26.35	0	0.00	26.30	1	20,604	0.00%
2023/08/18	0	0.00	0.2	26.85	27.20	-0.2	21,018	0.00%
2023/08/17	0.2	26.35	0.2	26.35	26.60	0	20,864	0.00%
2023/08/16	1	27.00	0	0.00	26.85	1	20,669	0.00%
2023/08/15	3	27.27	0	0.00	27.10	3	20,450	0.01%
2023/08/11	2	27.73	1	27.75	27.65	1	20,288	0.00%
2023/08/09	2	28.00	1	27.95	28.15	1	19,964	0.01%
2023/08/08	2	28.38	0	0.00	28.25	2	19,821	0.01%
2023/08/02	3	27.97	0	0.00	28.00	3	19,568	0.02%
2023/07/31	20	28.00	0.2	28.15	27.95	19.8	19,064	0.10%
2023/07/28	1	28.20	2	28.20	28.20	-1	18,801	-0.01%
2023/07/17	0	0.00	1	29.25	29.30	-1	17,943	-0.01%
2023/07/05	6	29.50	0	0.00	29.50	6	18,642	0.03%
2023/06/16	1	29.65	0	0.00	29.75	1	18,049	0.01%
2023/06/12	0	0.00	10	29.65	29.65	-10	18,590	-0.05%
2023/06/07	0.2	29.90	0	0.00	29.90	0.2	18,996	0.00%
2023/05/31	2	29.00	0	0.00	29.00	2	19,040	0.01%
2023/05/26	10	29.35	0	0.00	29.20	10	18,590	0.05%
2023/05/12	0	0.00	1	29.20	29.00	-1	17,776	-0.01%
2023/05/11	0	0.00	1	29.20	29.15	-1	17,699	-0.01%
2023/05/05	1	29.00	0	0.00	29.10	1	17,797	0.01%
2023/05/04	2	29.03	0	0.00	29.10	2	17,883	0.01%
2023/04/25	1	30.00	0	0.00	29.75	1	18,392	0.01%
2023/04/24	2	30.03	0	0.00	30.05	2	18,492	0.01%
2023/04/19	1	30.60	0	0.00	30.45	1	19,090	0.01%
2023/04/14	0	0.00	1	31.00	31.10	-1	18,795	-0.01%
2023/04/11	1	30.90	0	0.00	30.90	1	18,691	0.01%
2023/03/23	0	0.00	2	31.10	31.25	-2	29,352	-0.01%
2023/03/01	3	30.50	0	0.00	30.30	3	33,269	0.01%
2023/02/24	1	31.75	0	0.00	31.40	1	32,884	0.00%
2023/02/21	0	0.00	20	32.05	32.10	-20	33,101	-0.06%
2023/02/13	1	31.20	0	0.00	31.45	1	34,452	0.00%
2023/01/12	0	0.00	7	31.05	31.05	-7	34,885	-0.02%
2022/12/22	0	0.00	12	29.75	30.65	-12	34,654	-0.03%
2022/12/19	20	28.40	0	0.00	28.30	20	29,331	0.07%
2022/12/15	0	0.00	10	29.60	29.25	-10	26,717	-0.04%
2022/12/06	0	0.00	3	29.10	29.00	-3	27,066	-0.01%
2022/11/30	0	0.00	1	28.95	29.15	-1	26,661	0.00%
2022/11/29	0	0.00	1	28.95	28.70	-1	26,061	0.00%
2022/11/28	2	27.90	0	0.00	27.90	2	25,715	0.01%
2022/11/24	0	0.00	20	29.50	29.20	-20	24,984	-0.08%
2022/11/21	0	0.00	2	28.95	29.00	-2	24,325	-0.01%
2022/11/14	0	0.00	1	28.55	28.95	-1	23,327	0.00%
2022/11/10	0	0.00	23	27.50	27.55	-23	22,457	-0.10%
2022/10/27	2	27.08	0	0.00	27.05	2	23,482	0.01%
2022/10/21	0	0.00	1	28.10	28.05	-1	24,644	0.00%
2022/10/20	1	28.15	0	0.00	28.60	1	25,118	0.00%
2022/10/13	0	0.00	1	27.10	26.90	-1	28,945	0.00%
2022/09/30	0	0.00	1	26.70	26.70	-1	31,568	0.00%
2022/09/29	0	26.90	0	0.00	27.00	0	31,718	0.00%
2022/09/28	2	26.55	0	0.00	26.65	2	31,910	0.01%
2022/09/27	3	27.03	2	26.90	26.80	1	32,055	0.00%
2022/09/26	2	27.13	0	0.00	27.10	2	32,168	0.01%
2022/09/23	1	27.95	0	0.00	27.85	1	32,220	0.00%
2022/09/22	1	27.55	1	28.45	28.45	0	32,618	0.00%
2022/09/21	2	28.05	2	28.15	28.35	0	32,579	0.00%
2022/09/20	2	28.55	0	0.00	28.60	2	32,492	0.01%
2022/09/12	0	0.00	0.1	29.55	29.70	-0.1	36,581	0.00%
2022/09/08	0	0.00	1	29.20	29.25	-1	37,020	0.00%
2022/09/07	0.1	28.90	0	0.00	28.75	0.1	36,978	0.00%
2022/09/05	0	0.00	4	29.00	29.00	-4	37,080	-0.01%
2022/09/01	2	28.45	0	0.00	28.55	2	37,280	0.01%
2022/08/30	10	28.80	0	0.00	29.00	10	37,157	0.03%
2022/08/29	10	28.90	0	0.00	28.80	10	37,256	0.03%
2022/08/23	0	0.00	100	28.80	28.80	-100	38,628	-0.26%
2022/08/22	0	0.00	2	29.00	29.00	-2	38,968	-0.01%
2022/08/19	0	0.00	4	29.23	29.20	-4	39,180	-0.01%
2022/08/18	102	29.15	0	0.00	29.20	102	39,328	0.26%	大買/鉅額交易
2022/08/16	0	0.00	1	29.00	29.00	-1	39,474	0.00%
2022/08/15	2	29.18	2	29.25	29.15	0	39,619	0.00%
2022/08/12	0	0.00	1	28.95	28.75	-1	39,496	0.00%
2022/08/11	0	0.00	1	28.45	28.45	-1	39,794	0.00%
2022/08/04	2.2	27.90	1	27.95	27.85	1.2	41,128	0.00%
2022/08/02	1	28.25	1	28.35	28.35	0	41,442	0.00%
2022/08/01	1	28.60	3	28.48	28.60	-2	41,478	0.00%
2022/07/27	1.3	27.58	1	27.60	27.60	0.3	40,652	0.00%
2022/07/26	6.4	27.91	0	0.00	27.85	6.4	40,201	0.02%
2022/07/25	6	31.20	5	31.30	31.30	1	38,908	0.00%
2022/07/22	1	30.80	0	0.00	30.80	1	37,598	0.00%
2022/07/21	1	30.05	1	30.45	30.50	0	37,530	0.00%
2022/07/19	1	30.05	2	30.28	30.25	-1	37,829	0.00%
2022/07/18	10	28.80	1	29.45	30.65	9	37,556	0.02%
2022/07/12	1	28.90	0	0.00	28.90	1	37,380	0.00%
2022/07/11	1	29.15	0	0.00	29.10	1	37,386	0.00%
2022/07/08	6	29.45	1	29.45	29.35	5	37,433	0.01%
2022/07/07	0	0.00	5	28.75	29.05	-5	37,445	-0.01%
2022/07/05	0	0.00	1	29.15	29.20	-1	37,503	0.00%
2022/07/01	0.1	28.90	0	0.00	28.70	0.1	37,570	0.00%
2022/06/30	1	28.55	1	28.55	28.45	0	37,595	0.00%
2022/06/29	10	29.25	0	0.00	29.10	10	37,376	0.03%
2022/06/28	5	29.00	0	0.00	29.20	5	37,287	0.01%
2022/06/27	0	0.00	1	29.45	29.45	-1	37,947	0.00%
2022/06/24	6.1	29.19	0	0.00	29.00	6.1	37,870	0.02%
2022/06/23	4	29.00	0	0.00	29.00	4	37,318	0.01%
2022/06/22	1	31.50	0	0.00	31.00	1	36,074	0.00%
2022/06/20	1	32.55	1	32.15	32.15	0	35,923	0.00%
2022/06/14	0	0.00	8	33.85	34.00	-8	38,213	-0.02%
2022/06/13	0	0.00	0.2	34.05	34.00	-0.2	38,572	0.00%
2022/06/07	0.2	34.60	0	0.00	34.75	0.2	40,450	0.00%
2022/05/30	1	34.45	0	0.00	34.50	1	46,569	0.00%
2022/05/27	0	0.00	1	34.45	34.40	-1	48,683	0.00%
2022/05/26	1	34.00	0	0.00	34.05	1	51,413	0.00%
2022/05/18	7	33.59	0	0.00	33.55	7	54,064	0.01%
2022/05/17	1	33.15	1	33.30	33.00	0	53,964	0.00%
2022/05/13	1	33.45	0	0.00	33.35	1	53,809	0.00%
2022/05/12	0	0.00	7	33.60	33.20	-7	53,805	-0.01%
2022/05/10	2	34.60	0	0.00	34.60	2	54,067	0.00%
2022/05/03	0	0.00	1	35.95	36.00	-1	55,028	0.00%
2022/04/28	1	35.90	1	36.10	36.05	0	55,356	0.00%
2022/04/27	4	35.50	0	0.00	35.60	4	55,156	0.01%
2022/04/26	2	36.15	0	0.00	36.10	2	54,761	0.00%
2022/04/21	1	38.05	0	0.00	37.80	1	52,606	0.00%
2022/04/18	0.5	38.80	0	0.00	38.50	0.5	52,635	0.00%
2022/04/15	2	39.45	0	0.00	39.55	2	52,034	0.00%
2022/04/14	5	39.55	0	0.00	39.50	5	51,916	0.01%
2022/04/13	4	39.55	2	39.50	39.50	2	51,893	0.00%
2022/04/11	1	39.50	1	39.35	39.40	0	51,913	0.00%
2022/04/01	0	0.00	3	39.13	39.20	-3	51,380	-0.01%
2022/03/31	2	38.95	0	0.00	38.95	2	51,152	0.00%
2022/03/30	22	38.75	0	0.00	38.95	22	51,097	0.04%
2022/03/25	4	40.05	1	40.00	40.00	3	51,552	0.01%
2022/03/24	2	40.00	0	0.00	40.00	2	52,528	0.00%
2022/03/21	0	0.00	21	39.77	39.75	-21	53,362	-0.04%
2022/03/17	1	38.75	0	0.00	38.85	1	52,028	0.00%
2022/03/16	5	38.50	0	0.00	38.55	5	51,788	0.01%
2022/03/15	2	38.60	0	0.00	38.70	2	51,350	0.00%
2022/03/14	0	0.00	1	38.75	38.80	-1	51,489	0.00%
2022/03/10	5	38.20	0	0.00	38.30	5	51,322	0.01%
2022/03/09	0	0.00	4	37.75	37.95	-4	51,268	-0.01%
2022/03/08	2	38.30	2	38.00	37.40	0	51,327	0.00%
2022/03/07	5	38.87	2.1	38.52	39.00	2.9	49,111	0.01%
2022/03/02	1	38.45	5	38.05	38.30	-4	46,191	-0.01%
2022/03/01	1	37.60	2	37.95	37.95	-1	44,202	0.00%
2022/02/25	2	35.55	0	0.00	36.00	2	42,061	0.00%
2022/02/24	20	35.44	20	35.20	35.25	0	42,501	0.00%
2022/02/21	5	36.50	19	36.45	36.45	-14	42,972	-0.03%
2022/02/17	15	35.55	0	0.00	35.55	15	42,578	0.04%
2022/02/14	0	0.00	1	35.35	35.50	-1	44,071	0.00%
2022/02/11	10	35.80	1	35.55	35.70	9	44,111	0.02%
2022/02/10	0	0.00	2	35.20	35.65	-2	44,572	0.00%
2022/02/08	0	0.00	0	34.45	34.50	0	45,278	0.00%
2022/02/07	1	33.70	0	0.00	34.25	1	45,222	0.00%
2022/01/25	10	33.43	0	0.00	33.45	10	45,226	0.02%
2022/01/04	1.1	34.41	0	0.00	34.45	1.1	48,871	0.00%
2021/12/28	0	35.40	0	0.00	35.40	0	54,578	0.00%
2021/12/27	1	35.30	0	0.00	35.25	1	56,025	0.00%
2021/12/21	5	35.32	6	35.67	35.70	-1	58,881	0.00%
2021/12/20	0	0.00	1	35.90	35.60	-1	58,942	0.00%
2021/12/17	0	0.00	1	35.50	35.45	-1	59,029	0.00%
2021/12/13	1	34.65	9	34.58	34.60	-8	63,530	-0.01%
2021/12/08	5	34.41	1	34.50	34.10	4	70,615	0.01%
2021/12/07	0	0.00	5	34.20	34.35	-5	72,968	-0.01%
2021/12/03	3	34.00	5	34.00	34.10	-2	75,227	0.00%
2021/12/02	0	0.00	1	33.75	33.90	-1	76,797	0.00%
2021/11/30	1	32.85	0	0.00	32.55	1	80,717	0.00%
2021/11/29	0	0.00	1	32.90	32.90	-1	80,965	0.00%
2021/11/23	0	0.00	10	33.00	33.10	-10	85,030	-0.01%
2021/11/19	14	32.64	0	0.00	32.60	14	85,464	0.02%
2021/11/18	2	33.00	0	0.00	32.95	2	85,350	0.00%
2021/11/17	3	33.10	0	0.00	33.05	3	85,254	0.00%
2021/11/16	2	33.10	0	0.00	33.15	2	85,867	0.00%
2021/11/11	0.1	34.35	3	34.70	34.35	-3	88,779	0.00%
2021/11/09	0	0.00	5	34.60	34.50	-5	90,324	-0.01%
2021/11/08	1	34.35	4	34.20	34.40	-3	91,701	0.00%
2021/11/05	7	33.09	0	0.00	33.10	7	92,321	0.01%
2021/11/04	4	33.45	0	0.00	33.25	4	92,825	0.00%
2021/11/02	0	0.00	2	34.00	33.20	-2	94,832	0.00%
2021/11/01	2	33.45	0	0.00	33.40	2	95,030	0.00%
2021/10/29	4	33.40	0	0.00	33.60	4	94,890	0.00%
2021/10/22	1	33.25	0	0.00	33.30	1	98,964	0.00%
2021/10/21	5	33.95	0	0.00	33.90	5	99,159	0.01%
2021/10/20	1	33.55	0	0.00	33.55	1	99,433	0.00%
2021/10/18	1	33.45	0	0.00	33.65	1	100,584	0.00%
2021/10/13	1	33.40	0	0.00	32.40	1	104,658	0.00%
2021/10/12	1	33.25	0	0.00	33.40	1	104,445	0.00%
2021/10/08	3	33.72	5	33.40	33.20	-2	104,600	0.00%
2021/10/07	8	34.34	5	34.50	34.50	3	103,854	0.00%
2021/10/06	2	34.95	0	0.00	35.05	2	103,972	0.00%
2021/10/05	2	35.05	30	35.30	35.60	-28	104,986	-0.03%
2021/10/04	32	35.02	3	35.10	35.00	29	105,213	0.03%
2021/10/01	7	35.94	1	35.80	35.85	6	105,938	0.01%
2021/09/30	1	36.20	31	35.47	36.30	-30	108,394	-0.03%
2021/09/29	32	35.21	36	35.48	35.20	-4	109,385	0.00%
2021/09/27	30	35.95	30	36.30	35.95	0	114,020	0.00%
2021/09/24	37	36.04	0	0.00	36.00	37	119,606	0.03%
2021/09/23	3	36.05	0	0.00	36.15	3	128,294	0.00%
2021/09/22	4	36.53	0	0.00	36.30	4	133,199	0.00%
2021/09/17	7.1	37.90	0	0.00	37.80	7.1	135,500	0.01%
2021/09/16	4	38.69	0	0.00	38.50	4	134,743	0.00%
2021/09/15	2	38.98	1	39.20	39.25	1	134,636	0.00%
2021/09/14	1	39.40	93	39.68	39.85	-92	135,759	-0.07%
2021/09/13	61	39.83	3	39.90	40.05	58	138,433	0.04%
2021/09/10	30	39.20	12.2	39.02	39.10	17.8	136,318	0.01%
2021/09/08	1	37.90	0.2	39.00	37.60	0.8	136,635	0.00%
2021/09/06	0	0.00	11	38.58	38.85	-11	137,062	-0.01%
2021/09/03	0	0.00	2	37.73	37.45	-2	135,268	0.00%
2021/09/01	1	38.20	1	38.55	37.75	0	139,749	0.00%
2021/08/31	1	37.35	0	0.00	38.15	1	139,313	0.00%
2021/08/30	0	0.00	3	37.50	37.50	-3	139,754	0.00%
2021/08/24	1	35.45	0	0.00	36.00	1	154,668	0.00%
2021/08/19	2	35.40	0	0.00	35.30	2	168,766	0.00%
2021/08/18	5	37.00	5	36.90	37.00	0	169,685	0.00%
2021/08/17	2	37.20	0	0.00	36.25	2	172,383	0.00%
2021/08/16	8	37.50	5	37.45	37.65	3	174,555	0.00%
2021/08/12	0	0.00	1	37.50	38.00	-1	184,844	0.00%
2021/08/10	5	36.80	0	0.00	36.80	5	191,021	0.00%
2021/08/09	0	0.00	7	37.21	37.45	-7	196,274	0.00%
2021/08/04	0	0.00	2	37.00	36.80	-2	221,136	0.00%
2021/08/03	3	36.58	4	36.50	36.90	-1	233,961	0.00%
2021/08/02	0	0.00	10	37.07	37.25	-10	242,971	0.00%
2021/07/29	0	0.00	5	36.20	36.30	-5	254,452	0.00%
2021/07/28	3	35.13	0	0.00	35.30	3	260,353	0.00%
2021/07/27	0	0.00	2	35.50	35.20	-2	265,556	0.00%
2021/07/26	1	35.75	2	36.25	35.80	-1	270,709	0.00%
2021/07/22	3	35.40	0	0.00	35.20	3	277,422	0.00%
2021/07/21	3	35.20	0	0.00	35.10	3	279,934	0.00%
2021/07/19	10	36.35	1	36.60	36.60	9	284,829	0.00%
2021/07/16	10	36.55	0	0.00	36.35	10	292,244	0.00%
2021/07/13	0	0.00	6	37.30	36.50	-6	306,064	0.00%
2021/07/12	0	0.00	3	37.90	37.90	-3	309,296	0.00%
2021/07/09	13	37.95	1	38.30	38.05	12	312,461	0.00%
2021/07/08	3	38.10	0	0.00	38.75	3	318,600	0.00%
2021/07/07	2.4	38.43	1	38.85	38.05	1.4	319,559	0.00%
2021/07/06	5	39.95	0	0.00	39.70	5	318,322	0.00%
2021/07/05	1	39.75	4.2	40.13	39.90	-3.2	317,842	0.00%
2021/07/02	3	39.10	21	39.43	38.95	-18	317,242	-0.01%
2021/07/01	7.2	39.31	4	40.23	39.10	3.2	316,817	0.00%
2021/06/30	3	39.85	13	39.77	39.60	-10	310,414	0.00%
2021/06/29	2	37.85	1	37.30	37.75	1	300,495	0.00%
2021/06/28	11	37.35	30	37.20	37.45	-19	294,424	-0.01%
2021/06/22	42	36.13	0	0.00	36.15	42	285,044	0.01%
2021/06/21	1	34.25	0	0.00	34.30	1	280,148	0.00%
2021/06/17	5	35.95	0	0.00	35.45	5	275,908	0.00%
2021/06/16	0	0.00	1	36.50	35.50	-1	274,433	0.00%
2021/06/11	2	36.55	2	36.80	36.15	0	270,263	0.00%
2021/06/10	0	0.00	1	36.20	36.15	-1	268,228	0.00%
2021/06/09	3	36.28	0	0.00	36.10	3	265,669	0.00%
2021/06/07	3	37.90	10	36.25	37.30	-7	261,789	0.00%
2021/06/03	2	39.15	0	0.00	38.80	2	258,118	0.00%
2021/06/02	0	0.00	63	38.28	39.50	-63	253,358	-0.02%
2021/06/01	1	37.15	20	36.85	37.35	-19	245,349	-0.01%
2021/05/31	13	37.47	3	37.70	36.95	10	243,104	0.00%
2021/05/28	76	36.96	0	0.00	36.55	76	236,893	0.03%
2021/05/26	29	34.53	18	34.70	34.85	11	228,257	0.00%
2021/05/25	3	34.93	0	0.00	34.45	3	225,749	0.00%
2021/05/24	0	0.00	1	35.90	35.50	-1	222,323	0.00%
2021/05/21	0.9	36.20	2	36.50	36.20	-1.1	219,566	0.00%
2021/05/20	3	35.83	0	0.00	35.15	3	213,451	0.00%
2021/05/19	23	37.28	62	36.79	37.80	-39	206,899	-0.02%
2021/05/18	24	34.30	0	0.00	34.80	24	198,585	0.01%
2021/05/17	22	31.84	2	32.00	31.65	20	197,129	0.01%
2021/05/14	3	35.93	0	0.00	34.85	3	190,893	0.00%
2021/05/13	1	37.90	3	36.10	36.60	-2	183,571	0.00%
2021/05/12	2	40.28	5	38.12	38.35	-3	174,735	0.00%
2021/05/11	19	43.47	0	0.00	42.00	19	163,160	0.01%
2021/05/10	3	44.70	3	44.32	45.00	0	150,016	0.00%
2021/05/07	0	0.00	50	41.95	41.20	-50	140,620	-0.04%
2021/05/06	130	41.43	81	40.80	41.00	49	136,391	0.04%	大買/
2021/05/05	0.1	39.65	0	0.00	39.25	0.1	126,621	0.00%
2021/05/04	0.4	35.73	0	0.00	36.25	0.4	119,998	0.00%
2021/05/03	0	0.00	0	39.45	38.55	0	114,087	0.00%
2021/04/29	14	39.95	28.1	39.45	39.30	-14.1	108,516	-0.01%
2021/04/28	0.1	38.10	2	38.45	38.20	-1.9	103,105	0.00%
2021/04/27	1.1	39.64	1	39.20	39.10	0.1	100,884	0.00%
2021/04/26	1	39.45	0	0.00	40.00	1	97,370	0.00%
2021/04/23	4	39.04	0	0.00	38.10	4	93,376	0.00%
2021/04/22	9	40.97	155	40.56	38.90	-146	89,332	-0.16%	大賣/鉅額交易
2021/04/21	1.1	38.64	1	38.15	38.50	0.1	80,896	0.00%
2021/04/20	0.1	37.88	9	37.98	39.00	-9	76,893	-0.01%
2021/04/19	16.3	37.91	3	38.00	38.65	13.3	70,469	0.02%
2021/04/16	172	34.47	19	35.39	35.15	153	64,352	0.24%	大買/鉅額交易
2021/04/15	6	33.16	0	0.00	33.00	6	59,455	0.01%
2021/04/14	0	32.30	0	0.00	32.95	0	55,086	0.00%
2021/04/13	2	30.25	0	0.00	30.20	2	48,794	0.00%
2021/04/12	4	29.73	0	0.00	29.60	4	48,382	0.01%
2021/04/09	0	0.00	21	27.73	27.95	-21	46,327	-0.05%
2021/04/08	2	27.95	0	0.00	28.15	2	44,948	0.00%
2021/04/07	0	0.00	1	27.00	26.90	-1	42,611	0.00%
2021/04/01	0	0.00	1	25.95	25.80	-1	40,097	0.00%
2021/03/31	1	25.80	0	0.00	25.90	1	39,947	0.00%
2021/03/30	0	0.00	1	25.60	25.80	-1	39,585	0.00%
2021/03/25	0	0.00	10	25.10	25.00	-10	41,695	-0.02%
2021/03/23	0	0.00	4	25.10	25.10	-4	42,212	-0.01%
2021/03/22	4	25.15	4	25.15	25.15	0	42,480	0.00%
2021/03/19	4	25.05	1	25.10	25.10	3	43,158	0.01%
2021/03/17	1	25.65	0	0.00	25.65	1	44,468	0.00%
2021/03/12	0	25.75	0	0.00	25.90	0	44,668	0.00%
2021/03/11	1	25.75	0	0.00	25.80	1	44,666	0.00%
2021/03/10	1	25.70	0	0.00	25.75	1	44,358	0.00%
2021/03/09	20	25.70	0	0.00	25.70	20	43,890	0.05%
2021/03/05	0	0.00	100	25.00	24.95	-100	42,590	-0.23%
2021/03/04	0	0.00	40	25.00	25.00	-40	43,371	-0.09%
2021/03/03	0	0.00	20	24.90	25.05	-20	43,077	-0.05%
2021/03/02	0	0.00	100	24.80	24.65	-100	42,658	-0.23%
2021/02/26	0	0.00	40	24.95	24.75	-40	43,040	-0.09%
2021/02/25	0	0.00	10	25.25	25.30	-10	42,516	-0.02%
2021/02/23	100	25.26	17.7	25.21	25.30	82.4	42,107	0.20%
2021/02/22	102	24.45	115	24.79	24.45	-13	41,215	-0.03%	大買/大賣/
2021/02/19	3	24.43	40	24.40	24.60	-37	41,145	-0.09%
2021/02/18	100	24.45	40	24.40	24.40	60	41,183	0.15%
2021/02/17	0	0.00	40	24.05	24.00	-40	41,006	-0.10%
2021/02/05	0	0.00	80	23.40	23.40	-80	40,664	-0.20%
2021/02/04	0	0.00	40	23.50	23.20	-40	40,971	-0.10%
2021/02/03	0	0.00	40	23.50	23.65	-40	41,657	-0.10%
2021/02/02	0	0.00	40	23.70	23.80	-40	41,591	-0.10%
2021/01/29	0	0.00	20	23.00	22.95	-20	41,230	-0.05%
2021/01/28	0	0.00	20	23.40	23.30	-20	40,840	-0.05%
2021/01/25	1	23.95	0	0.00	23.95	1	40,005	0.00%
2021/01/20	5	23.75	0	0.00	23.45	5	39,561	0.01%
2021/01/18	5	24.25	0	0.00	24.25	5	38,668	0.01%
2021/01/08	0	0.00	10	25.80	26.00	-10	35,953	-0.03%
2020/12/29	10	24.50	0	0.00	24.65	10	28,602	0.03%
2020/12/15	50	24.95	50	24.70	24.35	0	23,610	0.00%
2020/12/07	0	0.00	1	23.50	23.45	-1	19,847	-0.01%
2020/11/27	0	0.00	2	23.18	23.15	-2	18,928	-0.01%
2020/11/24	2	22.83	0	0.00	22.65	2	17,746	0.01%
2020/11/23	0	0.00	1	22.60	22.65	-1	17,443	-0.01%
2020/11/12	0	0.00	10	21.40	21.60	-10	15,773	-0.06%
2020/09/29	0	0.00	2	20.73	20.60	-2	15,211	-0.01%
2020/09/28	0	0.00	1	20.35	20.45	-1	15,115	-0.01%
2020/09/24	2	20.10	0	0.00	20.00	2	15,222	0.01%
2020/09/23	10	20.50	0	0.00	20.55	10	14,914	0.07%
2020/09/04	10	20.05	0	0.00	20.00	10	13,899	0.07%
2020/08/10	0	0.00	1	20.00	20.10	-1	16,247	-0.01%
2020/07/31	1	19.80	0	0.00	19.80	1	16,624	0.01%
2020/07/28	1	19.85	0	0.00	19.90	1	16,998	0.01%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/10	1	20.70	0	0.00	20.70	1	18,001	0.01%
2020/06/24	0	0.00	1	20.80	20.85	-1	18,641	-0.01%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/18	1	20.55	0	0.00	20.55	1	18,922	0.01%
2019/12/27	0	0.00	5	23.85	23.95	-5	10,431	-0.05%
2019/12/20	0	0.00	5	23.60	23.65	-5	10,904	-0.05%
2019/12/17	0	0.00	7	23.64	23.80	-7	10,822	-0.06%
2019/12/13	0	0.00	5	23.70	23.70	-5	10,773	-0.05%
2019/12/12	5	23.60	5	23.50	23.45	0	10,737	0.00%
2019/12/10	1	23.40	0.3	23.40	23.45	0.7	10,710	0.01%
2019/12/06	0.9	23.40	0	0.00	23.40	0.9	10,905	0.01%
2019/11/28	0	0.00	2	23.55	23.70	-2	11,172	-0.02%
2019/11/20	5	23.30	3	23.30	23.50	2	11,524	0.02%
2019/11/14	2	23.23	0	0.00	23.20	2	11,932	0.02%
2019/11/12	0	0.00	0.3	23.70	23.80	-0.3	12,080	0.00%
2019/11/11	1	23.65	0	0.00	23.80	1	12,181	0.01%
2019/11/08	1	23.80	0	0.00	23.80	1	12,219	0.01%
2019/11/05	0	0.00	3	23.73	23.80	-3	12,484	-0.02%
2019/11/04	0	0.00	4	23.59	23.60	-4	12,458	-0.03%
2019/11/01	2	23.45	0	0.00	23.55	2	12,566	0.02%
2019/10/31	0	0.00	7	23.50	23.45	-7	12,741	-0.05%
2019/10/30	0	0.00	2	23.45	23.50	-2	12,806	-0.02%
2019/10/28	0	0.00	4	23.40	23.35	-4	12,809	-0.03%
2019/10/22	0	0.00	5	23.40	23.40	-5	13,318	-0.04%
2019/10/17	1	23.10	0	0.00	23.25	1	13,417	0.01%
2019/10/16	1	23.10	0	0.00	23.20	1	13,284	0.01%
2019/10/14	0	0.00	2	23.15	23.15	-2	13,301	-0.02%
2019/10/09	2	22.93	0	0.00	22.90	2	13,266	0.02%
2019/10/04	2	22.88	0	0.00	22.85	2	13,171	0.02%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	0	0.00	7	23.00	22.95	-7	12,990	-0.05%
2019/10/01	1	22.95	0	0.00	23.05	1	12,942	0.01%
2019/09/27	1	23.00	0	0.00	23.00	1	12,707	0.01%
2019/09/24	5	23.10	4	23.10	23.20	1	12,609	0.01%
2019/09/23	2	23.23	0	0.00	23.15	2	12,599	0.02%
2019/09/20	3	23.20	6	23.45	23.45	-3	12,765	-0.02%
2019/09/19	1.6	23.19	0	0.00	23.20	1.6	12,561	0.01%
2019/09/18	4	23.30	0	0.00	23.20	4	12,587	0.03%
2019/09/16	0	0.00	2	23.60	23.55	-2	12,689	-0.02%
2019/09/12	10	23.55	13	23.60	23.50	-3	12,835	-0.02%
2019/09/11	0	0.00	3	23.50	23.50	-3	12,980	-0.02%
2019/09/10	2	23.25	0	0.00	23.35	2	12,971	0.02%
2019/09/09	4	23.20	0	0.00	23.20	4	12,914	0.03%
2019/09/06	4	23.05	0	0.00	23.15	4	12,996	0.03%
2019/09/04	3	22.95	0	0.00	23.00	3	12,955	0.02%
2019/09/02	2	23.05	0	0.00	23.20	2	12,828	0.02%
2019/08/28	1	22.80	0.5	23.10	23.10	0.5	12,854	0.00%
2019/08/27	4	22.89	0	0.00	22.85	4	12,773	0.03%
2019/08/26	10	23.00	0	0.00	22.95	10	12,402	0.08%
2019/08/22	2	23.08	0	0.00	23.15	2	12,445	0.02%
2019/08/20	5	23.06	0	0.00	23.05	5	13,989	0.04%
2019/08/16	2	23.03	0	0.00	23.10	2	13,853	0.01%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/14	3	23.25	0	0.00	23.20	3	13,920	0.02%
2019/08/13	3	23.30	0	0.00	23.25	3	13,911	0.02%
2019/08/12	2	23.35	0	0.00	23.30	2	14,019	0.01%
2019/08/07	3	23.37	0	0.00	23.30	3	14,400	0.02%
2019/08/02	3	23.58	0	0.00	23.65	3	14,594	0.02%
2019/08/01	1	23.85	0	0.00	23.80	1	14,550	0.01%
2019/07/31	4	24.04	0	0.00	24.00	4	14,448	0.03%
2019/07/25	3	24.18	0	0.00	24.10	3	14,505	0.02%
2019/07/24	0	0.00	50	24.95	25.00	-50	14,326	-0.35%
2019/07/23	3	25.00	0	0.00	24.90	3	14,132	0.02%
2019/07/22	0	0.00	1	25.00	24.90	-1	14,026	-0.01%
2019/07/19	20	24.90	2	24.95	24.90	18	13,965	0.13%
2019/07/18	30	24.75	0	0.00	24.70	30	13,861	0.22%
2019/07/10	0	0.00	1	24.85	24.85	-1	13,770	-0.01%
2019/07/02	4	24.73	0	0.00	24.60	4	13,975	0.03%
2019/06/24	0	0.00	5	24.90	25.00	-5	13,859	-0.04%
2019/06/21	0	0.00	12	25.00	25.00	-12	13,775	-0.09%
2019/06/19	1	24.60	5	24.80	24.95	-4	13,299	-0.03%
2019/06/17	0	0.00	2	24.55	24.55	-2	12,981	-0.02%
2019/06/12	0	0.00	2	24.45	24.55	-2	12,971	-0.02%
2019/06/06	5	24.25	0	0.00	24.35	5	13,073	0.04%
2019/06/03	1	24.05	1	24.25	24.15	0	13,164	0.00%
2019/05/30	1	24.20	0	0.00	24.10	1	13,450	0.01%
2019/05/29	1	24.10	0	0.00	24.10	1	13,529	0.01%
2019/05/21	0	0.00	1	24.65	24.65	-1	12,129	-0.01%
2019/05/16	1	24.00	0	0.00	24.00	1	11,768	0.01%
2019/05/14	1	24.15	0	0.00	24.10	1	11,518	0.01%
2019/05/13	1	24.50	0	0.00	24.45	1	11,229	0.01%
2019/05/09	5	24.80	0	0.00	24.70	5	11,508	0.04%
2019/04/30	1	24.90	0	0.00	24.95	1	11,626	0.01%
2019/04/18	0	0.00	2	25.15	25.10	-2	12,581	-0.02%
2019/04/17	1	25.10	10	25.25	25.25	-9	12,962	-0.07%
2019/04/15	1	25.10	0	0.00	25.05	1	13,145	0.01%
2019/04/10	0	0.00	1	25.10	25.25	-1	13,263	-0.01%
2019/04/09	2	25.03	0	0.00	25.10	2	13,266	0.02%
2019/04/03	0	0.00	1	25.05	25.00	-1	13,244	-0.01%
2019/04/02	1	24.90	0	0.00	24.90	1	13,375	0.01%
2019/03/22	2	25.00	0	0.00	25.00	2	13,279	0.02%
2019/01/30	0	0.00	10	25.40	25.45	-10	13,914	-0.07%
2019/01/23	0	0.00	2.1	25.00	25.05	-2.1	13,915	-0.01%
2019/01/21	0	0.00	1	25.00	25.05	-1	14,024	-0.01%
2019/01/09	0	0.00	5	24.85	24.95	-5	14,168	-0.04%
2019/01/08	0	0.00	20	24.50	24.50	-20	14,036	-0.14%
2019/01/02	0	0.00	2	24.20	24.00	-2	15,526	-0.01%
2018/12/25	2	23.75	0	0.00	23.80	2	15,970	0.01%
2018/12/05	21	24.30	0	0.00	24.25	21	17,589	0.12%
2018/11/29	3	23.92	2	23.95	23.85	1	17,283	0.01%
2018/11/27	2	23.65	0	0.00	23.65	2	17,067	0.01%
2018/11/19	0	0.00	1	24.50	24.50	-1	17,164	-0.01%
2018/11/07	0	0.00	4	24.50	24.50	-4	18,640	-0.02%
2018/10/31	1	23.95	0	0.00	24.40	1	18,356	0.01%
2018/10/24	3	23.65	0	0.00	23.70	3	18,250	0.02%
2018/10/11	5	24.30	0.1	24.40	24.20	5	19,466	0.03%
2018/10/09	0	0.00	1	25.50	25.35	-1	18,594	-0.01%
2018/10/05	10	25.15	0	0.00	25.10	10	18,143	0.06%
2018/10/04	0	0.00	1	25.35	25.40	-1	17,992	-0.01%
2018/10/03	0	0.00	1	25.40	25.45	-1	17,849	-0.01%
2018/09/26	0	0.00	6	25.46	25.45	-6	16,810	-0.04%
2018/09/25	0	0.00	5	25.40	25.35	-5	16,673	-0.03%
2018/09/21	2	25.10	0	0.00	25.25	2	16,545	0.01%
2018/09/17	0	0.00	2	24.50	24.50	-2	16,171	-0.01%
2018/08/28	0	0.00	2	25.35	25.50	-2	16,458	-0.01%
2018/08/21	0	0.00	30	24.95	25.00	-30	17,100	-0.18%
2018/08/20	30	24.90	0	0.00	24.95	30	16,914	0.18%
2018/08/15	0	0.00	0.1	24.70	24.75	-0.1	16,584	0.00%
2018/08/03	5	24.65	0	0.00	24.75	5	15,211	0.03%
2018/07/25	0	0.00	1	24.85	24.80	-1	13,646	-0.01%
2018/07/24	2	24.35	0	0.00	24.75	2	13,215	0.02%
2018/07/18	0	0.00	10	24.00	24.10	-10	12,705	-0.08%
2018/07/17	0	0.00	10	23.95	24.00	-10	12,655	-0.08%
2018/07/16	0	0.00	10	23.90	23.90	-10	12,680	-0.08%
2018/07/05	5	23.40	0	0.00	23.45	5	13,002	0.04%
2018/07/03	2	23.35	0	0.00	23.25	2	13,391	0.01%
2018/07/02	30	23.52	0	0.00	23.25	30	13,425	0.22%
2018/06/11	0.1	24.10	0	0.00	24.10	0.1	13,066	0.00%
2018/06/07	0	0.00	1	24.35	24.40	-1	13,272	-0.01%
2018/06/01	0	0.00	2	23.55	23.75	-2	12,778	-0.02%
2018/05/29	0	0.00	1	23.40	23.40	-1	12,372	-0.01%
2018/05/28	0	0.00	4	23.40	23.40	-4	12,633	-0.03%
2018/05/25	1	23.30	0	0.00	23.35	1	12,812	0.01%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/17	6	23.41	0	0.00	23.35	6	14,238	0.04%
2018/05/11	0	0.00	2	23.50	23.55	-2	15,526	-0.01%
2018/05/07	1	23.20	0	0.00	23.25	1	15,800	0.01%
2018/05/04	3	23.23	0	0.00	23.25	3	15,907	0.02%
2018/05/03	1	23.45	0	0.00	23.25	1	15,970	0.01%
2018/05/02	0	23.70	4	23.75	23.65	-4	16,037	-0.02%
2018/04/26	0	0.00	13	23.25	23.35	-13	15,951	-0.08%
2018/04/24	4	23.39	3	23.30	23.30	1	16,006	0.01%
2018/04/23	0	0.00	1	23.60	23.60	-1	16,067	-0.01%
2018/04/19	0	0.00	8	23.58	23.70	-8	16,118	-0.05%
2018/04/18	2	23.30	0	0.00	23.40	2	16,275	0.01%
2018/04/16	14	23.50	1	23.60	23.45	13	16,610	0.08%
2018/04/13	3	23.50	0	0.00	23.45	3	16,896	0.02%
2018/04/12	0	0.00	1	23.60	23.60	-1	17,352	-0.01%
2018/04/11	1	23.55	0	0.00	23.60	1	17,553	0.01%
2018/04/10	0	0.00	3	23.75	23.75	-3	17,768	-0.02%
2018/04/09	4	23.53	2	23.70	23.80	2	17,899	0.01%
2018/04/03	2	23.35	2	23.45	23.35	0	17,720	0.00%
2018/04/02	1	23.50	0	0.00	23.50	1	17,670	0.01%
2018/03/30	0	0.00	1	23.50	23.50	-1	17,898	-0.01%
2018/03/28	0	0.00	5	23.45	23.40	-5	17,584	-0.03%
2018/03/26	2	23.35	0	0.00	23.45	2	17,596	0.01%
2018/03/23	3	23.50	3	23.55	23.50	0	17,539	0.00%
2018/03/22	2	23.85	2	23.85	23.85	0	17,424	0.00%
2018/03/21	2	23.75	0	0.00	23.75	2	17,370	0.01%
2018/03/20	0	0.00	1	23.80	23.75	-1	17,601	-0.01%
2018/03/19	1	23.70	0	0.00	23.90	1	17,683	0.01%
2018/03/16	2	23.83	0	0.00	23.70	2	17,796	0.01%
2018/03/14	0	0.00	2	23.85	23.85	-2	17,442	-0.01%
2018/03/13	0.9	23.85	1	23.85	23.85	-0.1	17,434	0.00%
2018/03/12	0	0.00	1	23.75	23.70	-1	17,215	-0.01%
2018/03/09	0	0.00	2	23.60	23.60	-2	17,252	-0.01%
2018/03/08	4	23.51	0	0.00	23.50	4	17,209	0.02%
2018/03/07	1	23.55	1	23.65	23.50	0	17,120	0.00%
2018/03/05	14	23.58	2	23.60	23.60	12	17,210	0.07%
2018/03/02	2	24.00	0	0.00	23.95	2	16,891	0.01%
2018/03/01	0	0.00	2	24.25	24.40	-2	16,605	-0.01%
2018/02/27	1	24.30	2	24.50	24.10	-1	16,290	-0.01%
2018/02/26	2	24.30	0	0.00	24.20	2	16,060	0.01%
2018/02/23	3	24.28	1	24.50	24.50	2	15,938	0.01%
2018/02/22	3	24.18	1	24.30	24.30	2	15,768	0.01%
2018/02/08	2	23.80	0	0.00	23.75	2	14,842	0.01%
2018/02/06	2	23.68	1	23.60	23.60	1	14,412	0.01%
2018/01/18	0	0.00	2.2	25.18	25.15	-2.2	12,544	-0.02%
2018/01/17	0	0.00	13	25.25	25.15	-13	12,405	-0.10%
2018/01/09	5	25.15	0	0.00	25.25	5	11,310	0.04%
2018/01/04	1	24.95	0	0.00	24.80	1	10,430	0.01%