華通 (2313)-台中銀-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	73.90	0	0.00	73.20	1	25,482	0.00%
2024/05/30	1	72.50	0	0.00	72.90	1	25,724	0.00%
2024/05/28	1	75.30	0	0.00	74.80	1	26,758	0.00%
2024/05/27	1	75.80	10	76.70	76.30	-9	26,944	-0.03%
2024/05/21	10	80.60	0	0.00	79.80	10	30,395	0.03%
2024/05/20	0	0.00	4	78.50	77.70	-4	29,956	-0.01%
2024/05/15	1	71.70	0	0.00	71.10	1	29,332	0.00%
2024/05/13	32	70.99	0	0.00	71.00	32	29,761	0.11%
2024/05/08	0	0.00	1	78.60	78.80	-1	28,829	0.00%
2024/05/06	1	77.60	0	0.00	77.00	1	28,872	0.00%
2024/05/03	0	0.00	1	79.40	78.00	-1	28,843	0.00%
2024/04/29	1	77.80	0	0.00	77.80	1	29,672	0.00%
2024/04/25	0	0.00	1	75.40	75.00	-1	29,631	0.00%
2024/04/22	1	73.80	0	0.00	73.80	1	29,948	0.00%
2024/04/15	0	0.00	1	79.70	79.70	-1	29,832	0.00%
2024/04/10	0	0.00	0.1	83.00	81.80	-0.1	29,707	0.00%
2024/04/09	0	0.00	1	81.60	81.40	-1	29,710	0.00%
2024/04/08	0	0.00	2	82.60	83.50	-2	29,554	-0.01%
2024/04/02	1	80.10	1	80.20	80.20	0	29,292	0.00%
2024/04/01	1	79.20	0	0.00	79.20	1	29,279	0.00%
2024/03/26	1	76.50	0	0.00	75.90	1	29,380	0.00%
2024/03/22	1	78.80	0	0.00	79.50	1	29,473	0.00%
2024/03/21	1	79.20	0	0.00	79.40	1	29,535	0.00%
2024/03/20	1	78.40	0	0.00	78.40	1	29,906	0.00%
2024/03/13	1	80.70	1	80.50	81.20	0	32,844	0.00%
2024/03/07	0	0.00	2	80.40	76.20	-2	31,035	-0.01%
2024/03/06	1	77.60	15	76.57	77.60	-14	30,914	-0.05%
2024/02/26	2	78.25	1	77.50	77.20	1	37,017	0.00%
2024/02/23	6	78.32	0	0.00	78.40	6	37,294	0.02%
2024/02/22	11	76.84	0	0.00	80.10	11	37,042	0.03%
2024/02/20	0	0.00	1	72.90	72.70	-1	37,178	0.00%
2024/02/16	0	0.00	1	72.50	72.00	-1	37,364	0.00%
2024/02/15	1	71.50	0	0.00	71.00	1	37,615	0.00%
2024/01/30	0	0.00	1	70.70	70.50	-1	40,550	0.00%
2024/01/29	1	70.50	0	0.00	71.00	1	40,656	0.00%
2024/01/16	0	0.00	1	69.00	69.50	-1	40,321	0.00%
2024/01/12	0.1	67.00	0	0.00	66.40	0.1	40,339	0.00%
2024/01/09	2	68.05	0	0.00	67.90	2	41,032	0.00%
2024/01/08	1.1	68.18	1	68.50	69.00	0.1	41,031	0.00%
2023/12/21	1	73.00	1	72.60	73.30	0	42,481	0.00%
2023/12/14	3	75.77	5	75.22	74.50	-2	46,545	0.00%
2023/12/13	0	0.00	2	73.80	74.40	-2	46,806	0.00%
2023/12/12	3	71.73	2	71.30	70.90	1	47,561	0.00%
2023/12/06	0	0.00	4	72.80	71.10	-4	48,288	-0.01%
2023/12/05	4	71.90	1	71.50	71.90	3	48,248	0.01%
2023/12/04	11	73.98	13	73.24	72.90	-2	48,965	0.00%
2023/12/01	3	72.00	0	0.00	72.10	3	50,497	0.01%
2023/11/30	2	73.50	0	0.00	73.30	2	49,705	0.00%
2023/11/29	5	74.66	4	74.95	74.80	1	48,693	0.00%
2023/11/28	3	73.67	3	73.33	74.20	0	46,827	0.00%
2023/11/27	3	68.90	3	69.17	69.70	0	44,777	0.00%
2023/11/24	2	65.50	3	66.20	67.60	-1	42,790	0.00%
2023/11/21	2	64.90	1	65.00	64.50	1	39,860	0.00%
2023/11/15	0	0.00	2	58.10	57.10	-2	35,884	-0.01%
2023/11/10	2	58.75	3.5	56.99	57.20	-1.5	33,434	0.00%
2023/11/09	0.5	54.90	0	0.00	54.80	0.5	31,750	0.00%
2023/11/08	1	54.90	0	0.00	54.90	1	31,548	0.00%
2023/11/03	2	54.50	0	0.00	54.40	2	30,839	0.01%
2023/10/12	1	54.20	0	0.00	54.20	1	29,327	0.00%
2023/10/06	1	52.20	3	52.57	51.80	-2	28,703	-0.01%
2023/10/05	0	0.00	10	52.90	52.60	-10	28,592	-0.03%
2023/10/02	0	0.00	2	54.00	54.30	-2	27,611	-0.01%
2023/09/27	0	0.00	17	53.87	53.80	-17	27,321	-0.06%
2023/09/22	17	55.60	15	55.60	55.60	2	26,212	0.01%
2023/09/21	1	55.00	1	55.40	55.50	0	25,657	0.00%
2023/09/19	0	0.00	2	58.00	56.90	-2	23,512	-0.01%
2023/09/18	2	57.60	0	0.00	57.60	2	20,843	0.01%
2023/09/15	0	0.00	11	54.36	54.40	-11	18,459	-0.06%
2023/09/13	2	51.00	0	0.00	50.40	2	15,673	0.01%
2023/09/08	10	48.90	0	0.00	48.85	10	13,491	0.07%
2023/09/07	0	0.00	1	48.80	48.80	-1	13,015	-0.01%
2023/09/06	0	0.00	3.3	49.66	50.40	-3.3	11,877	-0.03%
2023/08/11	0	0.00	10	44.65	44.70	-10	10,691	-0.09%
2023/08/10	10	45.65	0	0.00	44.95	10	10,763	0.09%
2023/08/09	0	0.00	1	45.95	46.00	-1	10,677	-0.01%
2023/08/08	3	46.20	3	45.90	45.90	0	10,711	0.00%
2023/07/25	17	46.05	0	0.00	45.95	17	10,081	0.17%
2023/07/20	1.3	45.00	0	0.00	45.45	1.3	10,106	0.01%
2023/07/19	2	46.65	0	0.00	45.70	2	10,253	0.02%
2023/07/18	2	47.55	1	47.55	48.10	1	10,109	0.01%
2023/07/17	1	49.25	1	46.45	48.50	0	9,815	0.00%
2023/07/14	1	45.75	0	0.00	45.70	1	9,152	0.01%
2023/07/13	0	0.00	1	46.35	45.70	-1	9,333	-0.01%
2023/06/13	10	43.40	0	0.00	43.80	10	9,712	0.10%
2023/06/02	4	44.60	0	0.00	44.35	4	10,128	0.04%
2023/05/29	1	44.30	0	0.00	44.30	1	9,999	0.01%
2023/05/19	0	0.00	1	42.85	43.50	-1	9,372	-0.01%
2023/05/16	0	0.00	3	41.85	41.80	-3	9,105	-0.03%
2023/04/24	1	41.70	0	0.00	41.75	1	10,012	0.01%
2023/04/10	0	46.80	0	0.00	46.90	0	9,359	0.00%
2022/11/08	0	0.00	1	46.30	45.10	-1	16,292	-0.01%
2022/11/07	6	45.28	5	44.65	44.80	1	16,260	0.01%
2022/10/07	0	0.00	1	47.00	46.35	-1	19,401	-0.01%
2022/10/06	2	46.85	2	46.90	46.50	0	19,774	0.00%
2022/10/05	1	46.50	0	0.00	46.55	1	19,665	0.01%
2022/08/19	1	49.90	1	50.30	50.30	0	20,739	0.00%
2022/08/18	3	49.40	3	49.00	49.55	0	20,715	0.00%
2022/08/10	1	50.80	1	51.00	51.20	0	21,436	0.00%
2022/08/04	1	48.20	1	47.65	48.55	0	21,423	0.00%
2022/07/19	0	0.00	50	50.00	49.65	-50	21,948	-0.23%
2022/06/21	1	45.40	1	45.85	46.20	0	25,328	0.00%
2022/06/16	1	48.60	1	48.70	47.60	0	26,095	0.00%
2022/06/10	2	47.90	2	47.50	47.90	0	25,651	0.00%
2022/06/09	50	48.00	0	0.00	47.90	50	25,693	0.19%
2022/05/30	0	0.00	1	48.40	47.50	-1	24,182	0.00%
2022/05/27	1	47.00	1	48.10	47.30	0	24,116	0.00%
2022/05/26	0	0.00	1	48.75	48.00	-1	24,115	0.00%
2022/05/20	0	0.00	3	49.10	48.80	-3	24,409	-0.01%
2022/05/19	2	47.05	0	0.00	49.00	2	24,298	0.01%
2022/05/18	1	48.00	0	0.00	48.05	1	24,273	0.00%
2022/04/29	0	0.00	4	46.00	45.85	-4	23,688	-0.02%
2022/04/28	4	45.10	0	0.00	45.10	4	23,486	0.02%
2022/04/21	3	48.30	3	47.75	48.00	0	23,063	0.00%
2022/04/19	2	47.65	2	48.08	47.55	0	22,739	0.00%
2022/04/12	1	44.70	1	44.50	44.15	0	21,756	0.00%
2022/04/08	2	46.40	2	46.78	46.65	0	21,313	0.00%
2022/04/07	3	47.40	3	46.12	45.90	0	21,147	0.00%
2022/04/06	1	48.70	1	49.05	49.15	0	20,803	0.00%
2022/04/01	1	48.40	1	48.50	48.45	0	20,605	0.00%
2022/03/31	2	49.05	2	48.55	48.30	0	20,442	0.00%
2022/03/30	2	49.20	2	49.55	49.50	0	20,275	0.00%
2022/03/29	1	50.30	1	49.95	49.95	0	19,787	0.00%
2022/03/28	2	52.40	2	52.10	52.80	0	19,013	0.00%
2022/03/24	0	0.00	4	50.40	51.00	-4	17,250	-0.02%
2022/03/23	4	49.40	0	0.00	49.40	4	16,494	0.02%
2022/03/18	0	0.00	4	46.45	46.60	-4	15,570	-0.03%
2022/03/16	4	44.10	0	0.00	43.50	4	15,193	0.03%
2022/03/09	1	43.50	1	43.30	43.40	0	15,466	0.00%
2022/03/08	0	0.00	1	43.75	43.35	-1	15,382	-0.01%
2022/03/07	1	45.30	1	44.45	44.60	0	15,351	0.00%
2022/03/04	2	46.70	2	46.70	46.50	0	15,270	0.00%
2022/03/03	2	47.60	1	46.65	46.70	1	15,290	0.01%
2022/03/01	4	48.28	4	48.46	48.35	0	15,086	0.00%
2022/02/21	1	48.00	0	0.00	47.95	1	15,664	0.01%
2022/02/18	4	48.31	6	48.58	48.65	-2	15,319	-0.01%
2022/02/17	0	0.00	10	47.80	47.90	-10	14,747	-0.07%
2022/02/08	0	0.00	10	43.95	44.00	-10	12,701	-0.08%
2022/01/21	0	0.00	5	43.60	43.60	-5	14,032	-0.04%
2022/01/17	2	43.90	0	0.00	43.85	2	13,939	0.01%
2021/12/29	5	43.45	0	0.00	43.65	5	13,182	0.04%
2021/12/22	0	0.00	1	43.60	43.55	-1	12,839	-0.01%
2021/12/13	0	0.00	2	41.80	41.70	-2	12,424	-0.02%
2021/12/07	0	0.00	3	43.10	42.50	-3	12,431	-0.02%
2021/12/06	2	42.45	0	0.00	42.90	2	12,114	0.02%
2021/12/03	3	41.12	0	0.00	41.20	3	11,940	0.03%
2021/11/26	0	0.00	2	41.15	41.00	-2	11,609	-0.02%
2021/11/19	4	44.45	2	45.50	43.00	2	11,343	0.02%
2021/11/18	0	0.00	4	43.70	43.80	-4	10,405	-0.04%
2021/11/15	2	41.80	0	0.00	42.10	2	9,725	0.02%
2021/11/01	0	0.00	1	42.30	42.40	-1	9,574	-0.01%
2021/10/22	0	0.00	1	38.00	38.75	-1	9,785	-0.01%
2021/10/20	0	0.00	5	38.70	38.70	-5	10,465	-0.05%
2021/10/19	5	37.85	0	0.00	37.85	5	10,656	0.05%
2021/10/12	0	0.00	7	36.70	37.10	-7	12,069	-0.06%
2021/09/29	5	36.20	5	36.10	36.30	0	19,035	0.00%
2021/09/24	0	0.00	7	38.20	38.45	-7	19,406	-0.04%
2021/09/13	1	38.25	0	0.00	38.25	1	20,398	0.00%
2021/09/09	1	39.15	1	39.45	38.95	0	20,679	0.00%
2021/08/30	7	41.20	0	0.00	40.70	7	21,312	0.03%
2021/08/06	1	43.00	0	0.00	43.65	1	20,597	0.00%
2021/07/23	5	44.00	0	0.00	44.30	5	19,708	0.03%
2021/07/22	0	0.00	5	44.51	44.60	-5	19,745	-0.03%
2021/07/20	2	44.58	0	0.00	44.50	2	19,341	0.01%
2021/07/19	5	46.85	0	0.00	45.80	5	19,070	0.03%
2021/07/16	5	46.62	0	0.00	46.55	5	18,811	0.03%
2021/07/15	3	46.40	2	46.90	46.30	1	18,528	0.01%
2021/07/14	13	46.98	10	45.65	45.75	3	17,675	0.02%
2021/07/13	3	46.88	0	0.00	45.95	3	15,747	0.02%
2021/07/07	1	42.40	0	0.00	42.30	1	12,486	0.01%
2021/07/02	0	0.00	53	42.80	42.70	-53	12,707	-0.42%
2021/06/21	3	39.50	0	0.00	39.40	3	12,196	0.02%
2021/06/03	0	0.00	2	38.45	38.90	-2	12,386	-0.02%
2021/05/18	10	35.20	0	0.00	35.60	10	12,440	0.08%
2021/05/06	20	37.69	20	38.28	37.60	0	11,827	0.00%
2021/05/04	7	40.62	7	40.57	40.00	0	11,588	0.00%
2021/04/29	2	43.50	0	0.00	43.35	2	11,697	0.02%
2021/04/20	10	43.00	0	0.00	43.20	10	12,849	0.08%
2021/04/13	0	0.00	2	42.85	42.75	-2	13,219	-0.02%
2021/04/12	1	43.35	0	0.00	43.30	1	13,260	0.01%
2021/04/08	2	44.60	0	0.00	45.25	2	13,092	0.02%
2021/03/30	0	0.00	2	43.15	43.15	-2	12,456	-0.02%
2021/03/18	2	43.05	2	42.90	43.15	0	12,934	0.00%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/04	12	43.58	0	0.00	43.50	12	15,588	0.08%
2021/02/03	5	42.00	5	42.20	41.95	0	18,648	0.00%
2021/02/02	8	42.20	8	42.05	42.00	0	18,874	0.00%
2021/02/01	9	41.74	9	41.75	41.90	0	19,014	0.00%
2021/01/15	20	45.55	0	0.00	44.80	20	18,601	0.11%
2020/12/11	4	44.25	4	44.50	44.35	0	20,484	0.00%
2020/12/09	4	47.36	0	0.00	47.20	4	20,238	0.02%
2020/12/03	0	0.00	4	47.70	47.60	-4	20,121	-0.02%
2020/12/02	0	0.00	2	48.20	47.45	-2	20,090	-0.01%
2020/11/30	0	0.00	2	48.65	48.05	-2	19,938	-0.01%
2020/11/26	2	47.13	0	0.00	47.45	2	19,443	0.01%
2020/11/25	1	46.15	0	0.00	45.75	1	19,207	0.01%
2020/11/24	1	48.05	0	0.00	46.85	1	19,061	0.01%
2020/11/19	0	0.00	1	47.20	46.50	-1	19,129	-0.01%
2020/11/17	0	0.00	1	47.60	46.65	-1	19,912	-0.01%
2020/11/16	0	0.00	1	47.00	46.80	-1	20,442	0.00%
2020/11/13	1	46.30	0	0.00	46.70	1	20,731	0.00%
2020/11/12	1	46.65	1	47.30	46.90	0	20,835	0.00%
2020/11/11	1	45.75	0	0.00	45.85	1	20,461	0.00%
2020/10/23	2	46.98	1	46.55	46.45	1	28,080	0.00%
2020/10/21	0	0.00	1	46.30	46.35	-1	28,313	0.00%
2020/10/12	1	45.85	0	0.00	45.30	1	30,054	0.00%
2020/10/05	3	42.23	3	42.38	42.90	0	29,823	0.00%
2020/09/25	0	0.00	1	43.00	41.15	-1	30,399	0.00%
2020/09/24	1	43.10	0	0.00	43.05	1	30,492	0.00%
2020/09/21	0	0.00	2	46.90	47.25	-2	31,357	-0.01%
2020/09/18	1	47.05	0	0.00	46.95	1	31,337	0.00%
2020/09/17	0	0.00	3	47.08	47.00	-3	31,523	-0.01%
2020/09/10	1	47.00	1	47.90	46.25	0	32,395	0.00%
2020/08/27	2	44.75	0	0.00	43.80	2	33,321	0.01%
2020/08/21	24	45.84	0	0.00	45.15	24	34,534	0.07%
2020/08/20	2	46.75	24	45.12	44.05	-22	34,238	-0.06%
2020/07/30	0	0.00	10	48.18	49.25	-10	32,010	-0.03%
2020/07/29	6	47.35	6	46.51	47.25	0	31,895	0.00%
2020/07/28	10	47.10	0	0.00	46.90	10	32,192	0.03%
2020/07/23	0	0.00	5	50.70	50.30	-5	33,217	-0.02%
2020/07/22	5	49.30	5	49.95	49.45	0	33,065	0.00%
2020/07/21	0	0.00	5	50.00	49.00	-5	33,126	-0.02%
2020/07/17	2	45.80	0	0.00	45.85	2	32,592	0.01%
2020/07/09	2	48.80	20	49.01	49.00	-18	34,187	-0.05%
2020/07/08	30	49.78	0	0.00	49.80	30	34,151	0.09%
2019/12/26	6	45.13	0	0.00	45.15	6	31,259	0.02%
2019/12/25	10	46.48	15	46.60	46.40	-5	31,405	-0.02%
2019/12/24	13	46.34	13	46.53	46.25	0	31,752	0.00%
2019/12/23	5	45.60	1	46.55	45.90	4	31,981	0.01%
2019/12/20	10	46.70	10	46.63	46.80	0	32,123	0.00%
2019/12/19	5	46.15	12	46.27	45.90	-7	32,661	-0.02%
2019/12/18	4	46.68	15	47.00	46.00	-11	33,134	-0.03%
2019/12/17	20	48.06	8	48.33	47.90	12	33,154	0.04%
2019/12/16	30	47.32	41	46.84	47.90	-11	33,259	-0.03%
2019/12/13	19	47.05	5	46.20	45.80	14	33,304	0.04%
2019/12/11	0	0.00	20	47.70	47.70	-20	33,557	-0.06%
2019/12/10	12	47.70	12	48.25	48.30	0	33,920	0.00%
2019/12/09	42	48.28	46	48.35	47.75	-4	34,326	-0.01%
2019/12/06	0	0.00	1	48.90	47.45	-1	34,645	0.00%
2019/12/05	15	47.67	15	47.83	47.95	0	35,780	0.00%
2019/12/04	6	47.80	3	48.38	46.90	3	37,666	0.01%
2019/12/03	4	48.80	0	0.00	48.45	4	39,329	0.01%
2019/12/02	51	49.25	53	48.82	49.90	-2	39,620	-0.01%
2019/11/29	1	49.00	0	0.00	48.95	1	39,645	0.00%
2019/11/28	12	49.31	11	49.40	49.40	1	39,863	0.00%
2019/11/27	16	50.40	31	50.51	50.00	-15	41,176	-0.04%
2019/11/26	42	50.27	27	50.44	50.50	15	41,983	0.04%
2019/11/25	27	50.04	17	49.72	49.60	10	42,057	0.02%
2019/11/22	15	49.65	30	49.15	49.50	-15	42,338	-0.04%
2019/11/21	31	49.80	30	49.75	49.50	1	42,736	0.00%
2019/11/20	15	50.80	0	0.00	50.60	15	43,309	0.03%
2019/11/19	62	51.18	60	51.61	50.60	2	45,154	0.00%
2019/11/18	32	51.32	20	51.60	51.20	12	45,711	0.03%
2019/11/15	89	51.69	106	51.90	51.00	-17	45,973	-0.04%	大賣/
2019/11/14	27	51.13	30	51.76	52.20	-3	46,146	-0.01%
2019/11/13	46	49.90	46	50.46	50.90	0	46,986	0.00%
2019/11/12	38	48.78	41	49.45	50.10	-3	47,221	-0.01%
2019/11/11	35	46.06	23	46.62	47.05	12	46,232	0.03%
2019/11/08	20	43.78	20	43.88	44.70	0	44,678	0.00%
2019/11/06	2	44.25	16	44.50	43.90	-14	44,263	-0.03%
2019/11/05	18	45.05	0	0.00	45.45	18	43,928	0.04%
2019/11/04	144	44.70	145	44.13	45.00	-1	43,667	0.00%	大買/大賣/
2019/11/01	17	42.95	15	42.85	43.00	2	43,027	0.00%
2019/10/31	0	0.00	19	42.36	42.75	-19	42,830	-0.04%
2019/10/30	1	39.85	0	0.00	41.80	1	42,219	0.00%
2019/10/29	9	40.92	8	40.60	40.75	1	41,778	0.00%
2019/10/28	1	40.75	0	0.00	41.80	1	41,663	0.00%
2019/10/23	8	41.30	18	41.49	41.85	-10	41,300	-0.02%
2019/10/22	8	41.88	8	42.08	40.95	0	42,375	0.00%
2019/10/21	4	41.25	27	41.22	41.30	-23	43,052	-0.05%
2019/10/18	63	41.26	40	41.44	41.30	23	43,326	0.05%
2019/10/17	20	40.83	20	41.04	40.85	0	43,947	0.00%
2019/10/16	25	41.46	25	40.74	41.30	0	44,070	0.00%
2019/10/15	22	41.43	0.1	40.75	40.75	21.9	43,931	0.05%
2019/10/14	0	0.00	2	40.35	41.20	-2	44,038	0.00%
2019/10/09	38	39.03	56	38.78	38.60	-18	43,419	-0.04%
2019/10/08	33	38.57	37	38.51	38.95	-4	43,382	-0.01%
2019/10/07	91	38.41	63	38.62	38.15	28	42,489	0.07%
2019/10/04	73	37.58	70	37.79	37.90	3	41,966	0.01%
2019/10/03	31	37.12	80	37.37	37.70	-49	41,536	-0.12%
2019/10/02	10	37.15	60	36.84	37.80	-50	41,033	-0.12%
2019/10/01	80	35.53	51	35.65	35.90	29	40,230	0.07%
2019/09/27	36	35.03	25	35.42	34.75	11	39,831	0.03%
2019/09/26	10	36.05	10	36.40	35.60	0	39,393	0.00%
2019/09/25	55	36.33	55	36.05	36.10	0	39,158	0.00%
2019/09/24	86	36.85	126	36.61	35.80	-40	39,255	-0.10%	大賣/
2019/09/23	108	37.77	103	37.78	37.50	5	38,966	0.01%	大買/大賣/
2019/09/20	47	37.02	54	37.15	36.85	-7	38,463	-0.02%
2019/09/19	52	36.68	33	36.81	36.95	19	37,999	0.05%
2019/09/18	57	36.85	23	37.22	36.50	34	37,726	0.09%
2019/09/17	46	36.75	118	36.74	36.70	-72	37,174	-0.19%	大賣/
2019/09/16	29	35.98	59	36.21	36.25	-30	37,095	-0.08%
2019/09/12	85	35.90	38	35.96	35.85	47	36,562	0.13%
2019/09/11	48	35.41	37	35.43	35.55	11	36,167	0.03%
2019/09/10	3	35.72	27	35.89	35.70	-24	35,595	-0.07%
2019/09/09	98	36.33	50	35.70	35.55	48	35,065	0.14%
2019/09/06	60	37.55	100	37.12	37.00	-40	34,262	-0.12%
2019/09/05	121	35.60	106	35.93	36.60	15	32,356	0.05%	大買/大賣/
2019/09/04	0	0.00	17	32.65	33.30	-17	30,454	-0.06%
2019/09/03	98	32.54	118	32.57	32.10	-20	30,089	-0.07%	大賣/
2019/09/02	90	31.97	40	32.19	32.50	50	29,806	0.17%
2019/08/30	105	32.72	125	32.38	32.10	-20	29,435	-0.07%	大買/大賣/
2019/08/29	30	31.53	20	31.43	32.15	10	28,021	0.04%
2019/08/28	0	0.00	4	30.65	30.65	-4	27,048	-0.01%
2019/08/27	15	31.37	4	31.10	30.80	11	26,720	0.04%
2019/08/26	32	31.40	2	31.15	30.95	30	26,329	0.11%
2019/08/23	7	32.78	5	32.40	32.40	2	25,684	0.01%
2019/08/22	34	32.09	34	32.24	32.80	0	24,986	0.00%
2019/08/21	1	29.85	46	29.71	30.60	-45	22,932	-0.20%
2019/08/20	65	29.44	20	29.59	29.10	45	22,112	0.20%
2019/08/19	40	29.95	41	29.78	29.60	-1	21,683	0.00%
2019/08/16	50	29.37	82	29.34	29.50	-32	21,065	-0.15%
2019/08/15	1	28.50	30	28.55	28.60	-29	19,576	-0.15%
2019/08/14	40	27.58	23	27.72	27.50	17	18,507	0.09%
2019/08/13	40	26.40	41	26.35	26.65	-1	18,053	-0.01%
2019/08/12	20	26.65	19	26.80	26.75	1	18,163	0.01%
2019/08/08	54	26.56	54	26.65	26.85	0	18,476	0.00%
2019/08/06	0	0.00	10	26.10	26.25	-10	18,355	-0.05%
2019/08/05	20	25.55	20	25.50	25.50	0	18,274	0.00%
2019/08/02	0	0.00	5	25.65	26.00	-5	18,250	-0.03%
2019/08/01	1	26.45	1	26.80	26.40	0	18,095	0.00%
2019/07/25	1	26.95	5	26.75	27.05	-4	17,541	-0.02%
2019/07/24	70	27.30	65	26.43	26.35	5	17,125	0.03%
2019/07/23	20	28.65	66	28.50	28.20	-46	16,007	-0.29%
2019/07/22	36	28.77	26	28.87	29.00	10	14,988	0.07%
2019/07/19	86	29.57	10	29.83	29.25	76	14,758	0.51%
2019/07/18	20	28.65	25	28.93	29.05	-5	14,620	-0.03%
2019/07/17	40	28.50	40	28.45	28.70	0	14,531	0.00%
2019/07/16	30	28.25	89	28.59	28.60	-59	14,662	-0.40%
2019/07/15	20	27.75	52	27.95	28.20	-32	14,314	-0.22%
2019/07/12	0	0.00	41	26.85	27.10	-41	14,129	-0.29%
2019/07/11	20	25.90	0	0.00	25.95	20	14,174	0.14%
2019/07/09	44	26.36	0	0.00	26.20	44	15,220	0.29%
2019/07/05	54	26.73	56	26.65	26.70	-2	16,403	-0.01%
2019/07/04	20	26.85	44	26.80	26.90	-24	16,726	-0.14%
2019/07/03	23	26.66	0	0.00	26.65	23	16,980	0.14%
2019/07/02	50	26.70	65	26.79	26.65	-15	17,478	-0.09%
2019/07/01	84	26.61	52	26.66	26.60	32	18,100	0.18%
2019/06/28	17	26.15	0	0.00	26.05	17	18,963	0.09%
2019/06/27	0	0.00	1	25.80	26.00	-1	20,197	0.00%
2019/06/25	2	25.35	1	25.35	25.30	1	20,709	0.00%
2019/06/24	13	25.77	2	25.73	25.80	11	20,854	0.05%
2019/06/21	11	26.04	30	25.93	25.95	-19	20,896	-0.09%
2019/06/20	0	0.00	1	25.45	25.35	-1	20,493	0.00%
2019/06/19	2.5	25.24	2	25.23	25.25	0.5	20,503	0.00%
2019/06/18	0	0.00	1	25.10	24.85	-1	20,559	0.00%
2019/06/14	12	25.29	0	0.00	25.00	12	20,766	0.06%
2019/06/12	10	25.10	0	0.00	25.20	10	20,296	0.05%
2019/06/11	5	24.90	0	0.00	24.90	5	20,305	0.02%
2019/06/10	0	0.00	1	23.80	24.35	-1	20,085	0.00%
2019/06/05	1	23.45	1	23.80	23.45	0	20,117	0.00%
2019/06/04	1	23.45	0	0.00	23.50	1	20,139	0.00%
2019/05/27	2	22.75	0	0.00	23.15	2	20,272	0.01%
2019/05/24	2	23.40	0	0.00	23.00	2	20,291	0.01%
2019/05/21	2	23.30	0	0.00	23.20	2	20,493	0.01%
2019/05/20	2	23.55	0	0.00	23.50	2	21,209	0.01%
2019/05/17	5	23.65	0	0.00	23.75	5	21,337	0.02%
2019/05/16	5	24.60	0	0.00	23.65	5	21,310	0.02%
2019/05/15	0	0.00	1	23.95	23.95	-1	21,224	0.00%
2019/05/14	2	23.15	0	0.00	23.50	2	21,291	0.01%
2019/05/13	4	23.50	4	23.40	23.10	0	21,387	0.00%
2019/05/10	1	23.80	3	24.35	24.00	-2	21,375	-0.01%
2019/05/07	5	24.95	0	0.00	24.80	5	21,241	0.02%
2019/05/03	2	25.83	2	25.80	25.75	0	20,972	0.00%
2019/04/26	5	25.74	5	25.85	25.70	0	20,598	0.00%
2019/04/25	0	0.00	17	26.00	26.10	-17	20,614	-0.08%
2019/04/24	9	26.39	9	26.61	25.85	0	20,653	0.00%
2019/04/23	44	28.19	45	28.57	27.55	-1	19,663	-0.01%
2019/04/22	5	28.15	14	27.98	28.10	-9	19,327	-0.05%
2019/04/19	7	27.42	5	27.55	27.35	2	18,894	0.01%
2019/04/18	10	27.50	11	27.63	27.00	-1	18,667	-0.01%
2019/04/16	26	28.22	26	28.46	28.05	0	17,818	0.00%
2019/04/15	4	27.54	2	27.65	27.35	2	17,098	0.01%
2019/04/12	68	27.60	51	27.30	27.55	17	16,723	0.10%
2019/04/11	51	27.24	50	26.90	26.80	1	15,825	0.01%
2019/04/10	1	26.60	0	0.00	26.90	1	15,437	0.01%
2019/04/09	4	26.56	3	26.67	26.45	1	15,118	0.01%
2019/04/08	3	27.33	0	0.00	27.05	3	14,820	0.02%
2019/04/03	100	26.55	100	26.68	26.60	0	14,225	0.00%
2019/04/02	105	26.10	103	26.52	26.40	2	13,501	0.01%	大買/大賣/
2019/04/01	70	25.18	75	25.35	25.30	-5	12,231	-0.04%
2019/03/29	4	23.70	0	0.00	23.70	4	10,574	0.04%
2019/03/28	0	0.00	2	22.35	22.70	-2	10,037	-0.02%
2019/03/27	0	0.00	20	22.15	22.70	-20	10,028	-0.20%
2019/03/19	20	22.55	22	22.69	22.35	-2	10,382	-0.02%
2019/03/18	0	0.00	15	22.15	22.15	-15	10,457	-0.14%
2019/03/14	15	21.50	0	0.00	21.50	15	10,552	0.14%
2019/03/12	80	22.48	60	22.61	22.40	20	10,932	0.18%
2019/03/06	32	22.90	30	22.95	22.90	2	12,051	0.02%
2019/03/04	0	0.00	2	22.85	22.95	-2	12,222	-0.02%
2019/02/22	0	23.10	0	0.00	23.00	0	12,358	0.00%
2019/02/19	6	22.71	19	22.53	23.05	-13	12,561	-0.10%
2019/02/18	55	21.75	55	21.74	21.90	0	11,968	0.00%
2019/02/15	0	0.00	10	21.55	21.55	-10	12,015	-0.08%
2019/02/14	10	22.00	0	0.00	21.50	10	12,021	0.08%
2019/02/11	0	0.00	8	21.10	21.20	-8	12,566	-0.06%
2019/01/22	0	0.00	5	20.50	20.20	-5	14,072	-0.04%
2019/01/16	1	20.30	4	20.38	20.60	-3	14,495	-0.02%
2019/01/15	0	0.00	5	20.10	20.20	-5	14,360	-0.03%
2019/01/02	0	0.00	5	20.00	19.85	-5	16,019	-0.03%
2018/12/28	0.5	19.95	0	0.00	19.80	0.5	16,284	0.00%
2018/12/27	0	0.00	10	20.20	20.20	-10	16,852	-0.06%
2018/12/26	8	19.93	0	0.00	19.90	8	16,926	0.05%
2018/12/21	0	0.00	5	20.55	20.95	-5	17,410	-0.03%
2018/12/17	0	0.00	20	21.05	21.05	-20	17,765	-0.11%
2018/12/12	10	21.35	10	21.36	21.60	0	17,689	0.00%
2018/12/06	30	20.65	40	20.45	20.35	-10	17,640	-0.06%
2018/12/05	135	21.67	120	21.77	21.80	15	17,458	0.09%	大買/大賣/
2018/12/04	50	22.65	0	0.00	22.40	50	17,852	0.28%
2018/12/03	0	0.00	5	21.35	22.30	-5	17,951	-0.03%
2018/11/28	0	0.00	15	20.10	20.35	-15	17,213	-0.09%
2018/11/26	0	0.00	1	19.20	19.20	-1	17,119	-0.01%
2018/11/23	5	19.05	2	19.05	19.05	3	17,118	0.02%
2018/11/22	10	19.70	10	20.20	19.45	0	17,050	0.00%
2018/11/20	10	19.65	0	0.00	19.65	10	16,952	0.06%
2018/11/19	0	0.00	5	20.50	20.10	-5	17,034	-0.03%
2018/11/16	0	0.00	1	19.60	19.20	-1	16,955	-0.01%
2018/11/14	10	18.85	10	19.20	19.10	0	16,986	0.00%
2018/11/13	11	18.01	10	18.30	18.70	1	17,107	0.01%
2018/11/12	20	18.20	20	18.55	18.60	0	17,024	0.00%
2018/11/09	10	18.03	10	18.25	18.30	0	16,951	0.00%
2018/11/08	0	0.00	15	19.25	19.00	-15	16,502	-0.09%
2018/11/07	15	18.92	0	0.00	18.85	15	16,287	0.09%
2018/11/05	5	20.15	0	0.00	19.90	5	15,950	0.03%
2018/11/02	10	21.15	20	20.68	21.30	-10	15,614	-0.06%
2018/11/01	20	20.25	20	20.30	20.30	0	15,470	0.00%
2018/10/30	10	19.25	10	19.50	19.15	0	15,858	0.00%
2018/10/26	15	18.47	10	18.70	18.35	5	16,437	0.03%
2018/10/25	10	18.50	10	18.75	18.25	0	16,927	0.00%
2018/10/24	10	19.75	10	19.85	19.75	0	16,924	0.00%
2018/10/18	10	20.85	14	21.06	20.95	-4	17,019	-0.02%
2018/10/17	2	20.35	0	0.00	20.35	2	16,837	0.01%
2018/10/09	10	21.75	0	0.00	21.50	10	17,107	0.06%
2018/10/08	0	0.00	10	21.60	21.65	-10	17,213	-0.06%
2018/10/05	8	21.45	0	0.00	21.40	8	17,064	0.05%
2018/10/04	2	23.50	0	0.00	23.45	2	16,604	0.01%
2018/10/02	12	24.37	2	24.45	24.50	10	16,732	0.06%
2018/10/01	50	24.20	54	24.49	24.40	-4	16,847	-0.02%
2018/09/28	112	24.59	100	24.75	24.10	12	16,892	0.07%	大買/
2018/09/27	32	24.98	30	24.95	24.65	2	16,787	0.01%
2018/09/26	6	24.48	6	24.65	24.55	0	16,534	0.00%
2018/09/25	0	0.00	10	24.95	24.70	-10	16,640	-0.06%
2018/09/21	2	23.65	2	23.45	24.10	0	16,420	0.00%
2018/09/20	2	23.30	2	23.85	23.25	0	16,399	0.00%
2018/09/19	12	23.67	0	0.00	23.65	12	16,559	0.07%
2018/09/18	0	0.00	1	24.15	23.95	-1	16,537	-0.01%
2018/09/14	2	24.28	20	24.43	24.60	-18	16,705	-0.11%
2018/09/13	0	0.00	10	23.55	23.55	-10	16,891	-0.06%
2018/09/12	30	23.32	0	0.00	23.10	30	17,158	0.17%
2018/09/11	2	23.43	10	23.45	23.85	-8	17,449	-0.05%
2018/09/10	10	23.50	0	0.00	23.30	10	18,032	0.06%
2018/09/07	1	25.80	3	27.75	25.85	-2	19,104	-0.01%
2018/09/04	2	27.88	0	0.00	27.90	2	22,719	0.01%
2018/08/29	0	0.00	2	29.25	29.10	-2	22,947	-0.01%
2018/08/28	2	28.90	0	0.00	28.90	2	23,098	0.01%
2018/08/27	3	29.05	21	29.09	29.25	-18	23,249	-0.08%
2018/08/24	23	28.85	4	28.76	28.80	19	23,183	0.08%
2018/08/23	0	0.00	1	28.80	28.95	-1	23,073	0.00%
2018/08/22	52	27.60	50	27.75	27.60	2	22,828	0.01%
2018/08/21	63	27.16	60	27.38	27.20	3	22,932	0.01%
2018/08/20	1	27.90	0	0.00	27.40	1	23,086	0.00%
2018/08/14	2	30.00	0	0.00	30.50	2	23,514	0.01%
2018/08/13	1	29.15	0	0.00	29.85	1	23,716	0.00%
2018/08/07	30	32.47	0	0.00	32.00	30	24,418	0.12%
2018/08/06	0	0.00	30	32.77	33.00	-30	24,297	-0.12%
2018/08/03	26	32.23	15	32.80	32.00	11	24,510	0.04%
2018/08/02	1	32.00	0	0.00	32.20	1	24,651	0.00%
2018/08/01	0	0.00	10	31.15	32.20	-10	25,327	-0.04%
2018/07/27	0	0.00	44	30.76	30.90	-44	25,161	-0.17%
2018/07/24	1	29.15	0	0.00	29.35	1	25,400	0.00%
2018/07/23	8	29.18	4	29.40	29.05	4	25,313	0.02%
2018/07/20	40	30.41	32	30.78	30.25	8	25,076	0.03%
2018/07/18	0	0.00	21	29.56	30.10	-21	24,931	-0.08%
2018/07/17	0	0.00	4	29.54	29.10	-4	24,825	-0.02%
2018/07/16	0	0.00	1	30.10	30.00	-1	24,839	0.00%
2018/07/13	2	30.95	0	0.00	31.00	2	24,691	0.01%
2018/07/11	2	30.70	0	0.00	30.75	2	24,952	0.01%
2018/07/10	0	0.00	31	30.60	30.35	-31	25,171	-0.12%
2018/07/09	31	30.70	0	0.00	31.15	31	26,232	0.12%
2018/07/05	0	0.00	1	31.75	30.65	-1	26,945	0.00%
2018/07/04	30	32.25	4	31.75	31.95	26	26,993	0.10%
2018/07/03	43	32.67	41	32.79	32.50	2	27,117	0.01%
2018/07/02	23	32.37	10	32.75	32.55	13	26,962	0.05%
2018/06/29	0	0.00	10	32.15	32.35	-10	27,093	-0.04%
2018/06/28	22	31.82	11	31.80	31.65	11	27,009	0.04%
2018/06/26	0	0.00	1	32.00	32.55	-1	26,929	0.00%
2018/06/22	1	33.95	2	33.45	33.15	-1	26,980	0.00%
2018/06/21	3	35.70	0	0.00	34.60	3	26,896	0.01%
2018/06/20	6	34.73	1	34.45	35.60	5	26,861	0.02%
2018/06/19	5	36.03	101	36.61	34.90	-96	26,765	-0.36%	大賣/
2018/06/15	3	38.65	0	0.00	37.70	3	26,255	0.01%
2018/06/14	125	38.13	12	37.21	38.90	113	24,915	0.45%	大買/鉅額交易
2018/06/13	18	34.48	14	34.67	35.40	4	22,937	0.02%
2018/06/12	3	34.00	5	34.25	33.80	-2	22,031	-0.01%
2018/06/11	3.1	32.80	0	0.00	32.75	3.1	21,673	0.01%
2018/06/08	5	33.40	0	0.00	33.40	5	21,921	0.02%
2018/05/30	3	33.60	0	0.00	33.55	3	23,288	0.01%
2018/05/28	5	34.90	5	35.19	34.95	0	23,570	0.00%
2018/05/24	0	0.00	5	34.20	34.45	-5	23,628	-0.02%
2018/05/23	5	33.55	5	33.40	33.15	0	23,605	0.00%
2018/05/22	5	34.05	0	0.00	33.40	5	23,453	0.02%
2018/05/16	0	0.00	2	33.28	33.10	-2	23,046	-0.01%
2018/05/11	0	0.00	28	34.38	34.10	-28	23,132	-0.12%
2018/05/10	10	34.35	208	33.85	33.80	-198	22,666	-0.87%	大賣/鉅額交易
2018/05/09	0	0.00	2	33.75	33.20	-2	22,350	-0.01%
2018/05/08	10	32.10	52	32.11	32.80	-42	21,464	-0.20%
2018/05/07	1	30.95	0	0.00	30.95	1	21,176	0.00%
2018/04/26	10	30.10	10	29.70	29.00	0	21,626	0.00%
2018/04/25	50	30.00	50	30.25	30.10	0	21,588	0.00%
2018/04/23	51	31.85	1	31.15	31.00	50	21,465	0.23%
2018/04/20	30	31.25	30	31.60	32.10	0	21,387	0.00%
2018/04/18	0	0.00	50	32.30	31.70	-50	21,291	-0.23%
2018/04/17	50	31.95	0	0.00	31.45	50	21,209	0.24%
2018/04/16	0	0.00	1	32.90	32.65	-1	21,189	0.00%
2018/04/13	210	33.02	5	32.97	33.05	205	21,166	0.97%	大買/鉅額交易
2018/04/12	0	0.00	8	30.53	31.35	-8	20,249	-0.04%
2018/04/11	8	29.24	1	29.00	28.50	7	19,771	0.04%
2018/03/29	3	30.05	0	0.00	30.00	3	20,387	0.01%
2018/03/28	2	30.20	2	30.18	29.90	0	20,561	0.00%
2018/03/27	4	31.31	7	31.19	30.95	-3	20,417	-0.01%
2018/03/26	1	30.20	1	29.95	30.65	0	20,355	0.00%
2018/03/22	1	32.00	2	32.05	32.00	-1	19,980	-0.01%
2018/03/21	3	31.65	0	0.00	31.55	3	19,663	0.02%
2018/03/20	5	30.60	0	0.00	30.60	5	19,418	0.03%
2018/03/07	16	32.24	46	32.50	31.85	-30	18,602	-0.16%
2018/03/06	40	33.35	0	0.00	32.80	40	18,614	0.21%
2018/03/05	10	33.10	0	0.00	33.10	10	18,739	0.05%
2018/02/27	10	35.20	0	0.00	34.00	10	18,561	0.05%
2018/02/26	8	35.04	31	34.92	34.80	-23	19,253	-0.12%
2018/02/23	31	36.00	0	0.00	35.85	31	19,068	0.16%
2018/02/08	2	34.90	0	0.00	34.30	2	19,637	0.01%
2018/02/05	2	37.30	0	0.00	37.20	2	20,457	0.01%
2018/02/01	0	0.00	6	35.60	35.65	-6	21,815	-0.03%
2018/01/12	1	39.40	0	0.00	39.60	1	23,531	0.00%
2018/01/10	5	38.03	3	38.40	38.00	2	23,773	0.01%
2018/01/08	0	0.00	10	41.60	41.80	-10	23,289	-0.04%
2018/01/05	12	41.16	2	40.95	40.80	10	22,986	0.04%
2018/01/02	10	39.00	10	39.18	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析