台積電 (2330)-台中銀-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.7	837.34	0	835.00	821.00	0.7	38,859	0.00%
2024/05/30	1.1	845.01	0	0.00	838.00	1.1	38,642	0.00%
2024/05/29	0	861.50	0	0.00	857.00	0	39,487	0.00%
2024/05/28	1	868.94	1	867.00	865.00	0	39,320	0.00%
2024/05/27	0	869.43	0.2	875.33	869.00	-0.1	39,804	0.00%
2024/05/24	2.3	868.17	17	868.59	867.00	-14.7	39,909	-0.04%
2024/05/23	0.4	873.61	0	0.00	875.00	0.4	39,820	0.00%
2024/05/22	0	0.00	0	860.89	864.00	0	39,973	0.00%
2024/05/20	0.1	834.00	0.3	835.00	835.00	-0.1	40,095	0.00%
2024/05/17	0	0.00	1	841.00	835.00	-1	40,117	0.00%
2024/05/16	0	842.50	0.1	850.00	841.00	-0.1	40,253	0.00%
2024/05/15	0	840.00	0	0.00	839.00	0	40,258	0.00%
2024/05/13	0	818.00	1.1	820.07	819.00	-1.1	41,736	0.00%
2024/05/10	0	0.00	1	806.00	802.00	-1	41,595	0.00%
2024/05/09	2.2	797.93	2	801.00	796.00	0.2	41,926	0.00%
2024/05/08	0.2	800.00	0	0.00	802.00	0.2	42,249	0.00%
2024/05/07	0.2	797.00	0	797.68	800.00	0.1	42,488	0.00%
2024/05/06	0	0.00	0	789.00	786.00	0	42,386	0.00%
2024/05/03	0	0.00	0	786.50	780.00	0	42,528	0.00%
2024/05/02	0.1	776.91	0	779.00	772.00	0.1	42,896	0.00%
2024/04/30	0.1	790.00	0	800.00	790.00	0.1	42,664	0.00%
2024/04/29	0	0.00	0	791.00	795.00	0	42,697	0.00%
2024/04/26	0	0.00	1	785.99	782.00	-1	43,335	0.00%
2024/04/25	0.1	767.90	0	0.00	766.00	0.1	45,474	0.00%
2024/04/24	0	0.00	0	777.33	783.00	0	45,451	0.00%
2024/04/23	1	755.00	1	757.00	754.00	0	45,504	0.00%
2024/04/22	0.6	745.15	0	0.00	742.00	0.6	45,451	0.00%
2024/04/19	7.5	760.16	2	752.00	750.00	5.5	45,029	0.01%
2024/04/18	0.1	795.00	0	811.00	804.00	0.1	43,123	0.00%
2024/04/17	0	801.50	0	0.00	804.00	0	42,797	0.00%
2024/04/16	1.3	786.78	0	0.00	788.00	1.3	42,440	0.00%
2024/04/15	0	808.80	0	0.00	806.00	0	41,990	0.00%
2024/04/09	0	810.00	4	806.73	819.00	-4	41,412	-0.01%
2024/04/08	0	0.00	0	789.00	783.00	0	40,900	0.00%
2024/04/03	0	781.67	0	0.00	780.00	0	40,670	0.00%
2024/04/02	0	0.00	0	786.11	790.00	0	40,580	0.00%
2024/04/01	0.1	777.00	0	0.00	770.00	0.1	40,503	0.00%
2024/03/29	0	0.00	0.5	775.00	779.00	-0.5	40,421	0.00%
2024/03/28	0	772.33	0	0.00	769.00	0	40,274	0.00%
2024/03/27	0	781.00	0	0.00	779.00	0	40,132	0.00%
2024/03/26	0	0.00	0	784.50	782.00	0	40,235	0.00%
2024/03/25	0	0.00	0	782.00	780.00	0	40,186	0.00%
2024/03/21	0	0.00	1	782.77	784.00	-1	40,250	0.00%
2024/03/20	0.1	757.29	0	0.00	758.00	0.1	40,390	0.00%
2024/03/19	0	760.00	0	0.00	762.00	0	40,358	0.00%
2024/03/15	0.2	771.03	0	0.00	753.00	0.2	40,003	0.00%
2024/03/14	0	0.00	0.1	778.57	784.00	-0.1	39,238	0.00%
2024/03/13	0.2	780.33	2	782.00	779.00	-1.9	39,097	0.00%
2024/03/12	1.1	763.83	2	760.50	770.00	-0.9	38,832	0.00%
2024/03/11	10.4	769.01	2.3	769.71	766.00	8.1	38,223	0.02%
2024/03/08	2.2	781.12	0.3	786.89	784.00	1.9	37,515	0.00%
2024/03/07	0	764.33	6.2	763.83	760.00	-6.2	36,513	-0.02%
2024/03/06	0	727.00	0	729.00	735.00	0	35,786	0.00%
2024/03/05	0	0.00	0.5	733.80	730.00	-0.5	35,845	0.00%
2024/03/04	1	720.00	4.4	719.94	725.00	-3.4	35,187	-0.01%
2024/02/29	0	0.00	2	690.00	690.00	-2	34,066	-0.01%
2024/02/27	6	699.00	0	0.00	698.00	6	33,328	0.02%
2024/02/26	0	0.00	2	698.00	698.00	-2	33,020	-0.01%
2024/02/23	0	0.00	3.1	700.31	697.00	-3.1	32,906	-0.01%
2024/02/22	0	0.00	1.2	689.64	692.00	-1.2	32,731	0.00%
2024/02/21	0.3	680.00	0	0.00	681.00	0.3	32,546	0.00%
2024/02/19	0.1	680.00	0	0.00	678.00	0.1	32,373	0.00%
2024/02/16	0	686.00	1	695.00	683.00	-1	32,637	0.00%
2024/02/15	0	0.00	1.1	696.73	697.00	-1.1	32,260	0.00%
2024/02/05	0	0.00	2.1	646.25	646.00	-2.1	31,111	-0.01%
2024/02/01	1	620.01	0	0.00	628.00	1	30,374	0.00%
2024/01/31	2.1	628.62	0	0.00	628.00	2.1	29,881	0.01%
2024/01/29	0	0.00	0.1	646.00	648.00	-0.1	29,324	0.00%
2024/01/26	0	0.00	2.5	644.00	644.00	-2.5	29,119	-0.01%
2024/01/25	0	0.00	3.1	638.45	642.00	-3.1	28,924	-0.01%
2024/01/24	0	0.00	2	628.50	627.00	-2	28,285	-0.01%
2024/01/23	0	0.00	0.4	625.25	628.00	-0.4	28,269	0.00%
2024/01/22	0	0.00	0.1	628.00	626.00	-0.1	27,943	0.00%
2024/01/19	0.1	624.00	3.3	620.50	626.00	-3.2	27,121	-0.01%
2024/01/18	0	0.00	2	587.50	588.00	-2	24,908	-0.01%
2024/01/11	1.1	584.00	0	0.00	586.00	1.1	24,717	0.00%
2024/01/10	0	0.00	0.7	584.39	584.00	-0.7	24,757	0.00%
2024/01/09	0.1	585.00	2	588.00	586.00	-1.9	24,846	-0.01%
2024/01/04	2	578.50	0	0.00	580.00	2	25,291	0.01%
2024/01/03	1.2	576.69	0	0.00	578.00	1.2	25,813	0.00%
2023/12/29	0	0.00	0.7	592.00	593.00	-0.7	25,432	0.00%
2023/12/28	0	0.00	1	590.97	593.00	-1	25,597	0.00%
2023/12/27	0	0.00	3	590.65	592.00	-3	25,414	-0.01%
2023/12/26	0	0.00	0	585.00	586.00	0	25,282	0.00%
2023/12/21	0.2	577.40	0	0.00	577.00	0.2	25,591	0.00%
2023/12/20	0	584.00	0	0.00	585.00	0	25,461	0.00%
2023/12/18	0.3	579.00	0	584.00	585.00	0.3	25,370	0.00%
2023/12/15	0.1	580.00	3.3	585.00	585.00	-3.3	25,345	-0.01%
2023/12/14	0	0.00	3.1	580.02	582.00	-3.1	24,755	-0.01%
2023/12/12	0	0.00	0	579.00	578.00	0	25,035	0.00%
2023/12/08	1	572.00	1	577.00	570.00	0	24,645	0.00%
2023/12/07	0.1	568.89	0	0.00	566.00	0.1	24,353	0.00%
2023/12/06	0	571.00	0	0.00	570.00	0	24,250	0.00%
2023/12/05	1	569.02	0	0.00	570.00	1	24,146	0.00%
2023/12/04	1	574.98	1	573.00	574.00	0	24,120	0.00%
2023/11/30	0.1	576.00	0	0.00	577.00	0.1	23,643	0.00%
2023/11/29	1	574.00	0	0.00	574.00	1	23,015	0.00%
2023/11/28	0.1	569.00	0	0.00	575.00	0.1	22,828	0.00%
2023/11/27	1	569.00	0	0.00	568.00	1	23,063	0.00%
2023/11/24	0.2	575.50	0	0.00	575.00	0.2	23,006	0.00%
2023/11/22	1.2	575.28	0.1	576.58	577.00	1.1	22,923	0.00%
2023/11/20	0.1	577.00	0.1	576.00	577.00	0	22,748	0.00%
2023/11/16	0.1	581.00	1.1	580.84	583.00	-1	22,602	0.00%
2023/11/15	0	0.00	3	580.67	581.00	-3	22,408	-0.01%
2023/11/14	0	0.00	3	573.67	572.00	-3	21,864	-0.01%
2023/11/13	0	0.00	5.2	573.28	571.00	-5.2	21,885	-0.02%
2023/11/09	0.1	552.00	0	0.00	557.00	0.1	21,644	0.00%
2023/11/08	0	555.50	2	555.00	556.00	-2	21,773	-0.01%
2023/11/07	0	0.00	1	555.00	555.00	-1	21,811	0.00%
2023/11/06	0	0.00	4	553.50	550.00	-4	21,863	-0.02%
2023/11/03	0	0.00	1	548.00	549.00	-1	21,616	0.00%
2023/11/02	0	0.00	0	541.00	547.00	0	21,676	0.00%
2023/10/31	2	529.01	0	0.00	529.00	2	21,637	0.01%
2023/10/30	2.1	531.48	0	0.00	532.00	2.1	21,635	0.01%
2023/10/26	1.1	532.11	0	0.00	531.00	1.1	21,691	0.00%
2023/10/24	1	543.00	0	0.00	544.00	1	21,458	0.00%
2023/10/23	3.1	544.72	0	0.00	544.00	3.1	21,430	0.01%
2023/10/20	0.1	547.00	0	0.00	556.00	0.1	21,377	0.00%
2023/10/19	0	0.00	2	546.50	546.00	-2	21,032	-0.01%
2023/10/18	3.1	541.99	0	0.00	540.00	3.1	21,428	0.01%
2023/10/17	0	0.00	0	549.00	551.00	0	21,240	0.00%
2023/10/13	0.1	548.00	0	0.00	553.00	0.1	21,326	0.00%
2023/10/12	0	0.00	2	549.50	550.00	-2	21,037	-0.01%
2023/10/11	0	0.00	5	542.40	544.00	-5	20,854	-0.02%
2023/10/06	0	0.00	1	532.00	532.00	-1	20,500	0.00%
2023/10/05	0	0.00	0	529.00	528.00	0	20,505	0.00%
2023/10/04	2	521.00	0	0.00	520.00	2	20,386	0.01%
2023/10/03	0	530.00	0	0.00	529.00	0	20,221	0.00%
2023/10/02	0	0.00	0	533.00	533.00	0	20,293	0.00%
2023/09/27	0	521.00	0	0.00	522.00	0	20,265	0.00%
2023/09/26	2.1	520.03	0	0.00	519.00	2.1	20,271	0.01%
2023/09/25	0	525.00	0	0.00	525.00	0	20,079	0.00%
2023/09/22	5.1	523.00	0	0.00	522.00	5.1	20,171	0.03%
2023/09/21	3.2	527.42	0	0.00	527.00	3.2	19,970	0.02%
2023/09/20	0.1	537.00	0	0.00	535.00	0.1	19,742	0.00%
2023/09/19	0	539.00	0	0.00	538.00	0	19,690	0.00%
2023/09/18	1	541.04	0	0.00	540.00	1	19,827	0.01%
2023/09/14	0	0.00	1.2	545.83	550.00	-1.2	19,139	-0.01%
2023/09/13	0	544.00	0	0.00	541.00	0	19,092	0.00%
2023/09/11	1	538.00	0	0.00	536.00	1	19,647	0.01%
2023/09/08	0.1	538.38	0	0.00	539.00	0.1	19,796	0.00%
2023/09/07	0	544.00	0	0.00	542.00	0	20,476	0.00%
2023/09/06	0	552.00	1	552.00	550.00	-1	20,571	0.00%
2023/09/04	1	555.00	0	0.00	557.00	1	20,834	0.00%
2023/08/31	1.1	549.27	0	0.00	549.00	1.1	21,244	0.01%
2023/08/25	1	548.02	0.3	549.00	546.00	0.8	22,536	0.00%
2023/08/24	0	0.00	0.1	562.00	564.00	-0.1	22,803	0.00%
2023/08/21	0	0.00	0.2	537.00	537.00	-0.2	25,396	0.00%
2023/08/17	1	543.00	0	0.00	544.00	1	25,471	0.00%
2023/08/16	2	537.50	0	0.00	542.00	2	25,376	0.01%
2023/08/15	0	542.00	0.6	545.00	542.00	-0.6	25,440	0.00%
2023/08/14	1.1	539.12	0	0.00	541.00	1.1	25,923	0.00%
2023/08/11	0.1	550.00	0.1	552.00	546.00	0	26,265	0.00%
2023/08/10	1	553.00	0	0.00	551.00	1	26,324	0.00%
2023/08/09	0	0.00	0.1	555.00	554.00	-0.1	26,248	0.00%
2023/08/08	0.1	552.00	0	0.00	552.00	0.1	26,315	0.00%
2023/08/07	0	0.00	1	556.00	558.00	-1	26,222	0.00%
2023/08/04	1	555.02	0	0.00	554.00	1	26,296	0.00%
2023/08/02	0	560.00	0.1	560.00	561.00	-0.1	26,129	0.00%
2023/07/31	0	563.00	0	568.00	565.00	0	25,744	0.00%
2023/07/28	0	570.00	0	0.00	567.00	0	25,560	0.00%
2023/07/24	0	561.00	0	0.00	558.00	0	25,850	0.00%
2023/07/21	0.2	560.15	0	0.00	560.00	0.2	25,950	0.00%
2023/07/18	1	581.01	0	0.00	581.00	1	25,858	0.00%
2023/07/14	0	0.00	0	589.00	591.00	0	25,918	0.00%
2023/07/13	0	0.00	0	588.00	585.00	0	25,786	0.00%
2023/07/12	0.1	575.00	0	0.00	578.00	0.1	25,606	0.00%
2023/07/11	0	0.00	0	577.00	577.00	0	25,648	0.00%
2023/07/06	0.3	570.05	0	0.00	565.00	0.3	25,930	0.00%
2023/06/27	0.2	572.77	0	0.00	572.00	0.2	25,687	0.00%
2023/06/26	1	575.00	0	0.00	574.00	1	25,597	0.00%
2023/06/20	0	581.00	0	0.00	583.00	0	25,594	0.00%
2023/06/19	0	584.00	0	0.00	583.00	0	26,029	0.00%
2023/06/16	0	0.00	0	587.00	589.00	0	26,095	0.00%
2023/06/15	0.1	590.00	0	0.00	591.00	0.1	25,657	0.00%
2023/06/13	0	0.00	2.1	592.85	593.00	-2.1	25,726	-0.01%
2023/06/12	2	573.00	1	573.00	574.00	1	25,178	0.00%
2023/06/08	0	563.00	0	0.00	559.00	0	25,120	0.00%
2023/06/07	0	0.00	2	564.01	568.00	-2	25,136	-0.01%
2023/06/06	1	559.00	0	0.00	560.00	1	25,036	0.00%
2023/06/02	0	0.00	0.1	561.50	562.00	-0.1	25,241	0.00%
2023/06/01	0	551.00	0	0.00	551.00	0	25,103	0.00%
2023/05/31	0	557.00	10	555.00	558.00	-10	25,083	-0.04%
2023/05/30	0	0.00	1.2	566.67	566.00	-1.2	24,007	0.00%
2023/05/29	0	565.00	0.2	565.58	568.00	-0.2	23,997	0.00%
2023/05/26	0	562.00	0.2	564.44	566.00	-0.2	23,782	0.00%
2023/05/25	0.1	538.00	0.7	539.15	543.00	-0.7	22,609	0.00%
2023/05/24	0	0.00	0	527.00	525.00	0	21,955	0.00%
2023/05/23	0	529.00	0	0.00	530.00	0	21,862	0.00%
2023/05/22	0	530.00	1	531.00	531.00	-1	21,870	0.00%
2023/05/19	0	0.00	13	531.15	532.00	-13	22,050	-0.06%
2023/05/18	0	0.00	1.4	529.48	530.00	-1.4	22,015	-0.01%
2023/05/17	0	0.00	1	515.09	519.00	-1	22,326	0.00%
2023/05/16	0	506.00	0	0.00	505.00	0	22,000	0.00%
2023/05/15	1	495.50	0	0.00	495.50	1	22,027	0.00%
2023/05/12	0.1	500.00	0	0.00	496.00	0.1	22,278	0.00%
2023/05/11	0.1	500.00	0	0.00	499.00	0.1	22,285	0.00%
2023/05/09	0	508.00	0	0.00	510.00	0	22,723	0.00%
2023/05/08	0	0.00	0	505.00	504.00	0	22,966	0.00%
2023/05/05	0	499.50	0	0.00	500.00	0	23,305	0.00%
2023/05/03	0	498.00	0	0.00	496.00	0	24,239	0.00%
2023/05/02	1	500.00	0	0.00	501.00	1	25,256	0.00%
2023/04/28	0.1	500.91	0	0.00	502.00	0.1	27,073	0.00%
2023/04/27	0	492.43	0	0.00	493.50	0	27,121	0.00%
2023/04/26	0.1	493.15	0	0.00	491.50	0.1	27,201	0.00%
2023/04/25	0.6	500.92	0	0.00	498.00	0.6	27,974	0.00%
2023/04/21	0	512.00	0	0.00	511.00	0	27,776	0.00%
2023/04/19	0	510.00	0	0.00	510.00	0	28,393	0.00%
2023/04/18	1	515.00	0	0.00	515.00	1	28,390	0.00%
2023/04/13	0.2	516.00	0	0.00	510.00	0.2	28,552	0.00%
2023/04/12	1	519.00	0	0.00	520.00	1	28,488	0.00%
2023/04/06	2.1	526.14	0	0.00	530.00	2.1	28,691	0.01%
2023/03/30	0	0.00	2	534.50	535.00	-2	28,524	-0.01%
2023/03/23	7	529.71	1	531.19	538.00	6	29,664	0.02%
2023/03/22	1	528.00	0.2	529.50	533.00	0.8	29,729	0.00%
2023/03/20	0	0.00	10	515.00	512.00	-10	29,623	-0.03%
2023/03/17	0	0.00	3	515.00	518.00	-3	29,857	-0.01%
2023/03/16	1	506.02	0	0.00	505.00	1	29,759	0.00%
2023/03/14	0	511.00	0	0.00	510.00	0	30,291	0.00%
2023/03/13	0	0.00	8	514.00	516.00	-8	30,423	-0.03%
2023/03/10	3	512.00	0	0.00	513.00	3	30,537	0.01%
2023/03/09	0	0.00	0.1	524.00	522.00	-0.1	30,832	0.00%
2023/03/08	0.1	521.00	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	0	0.00	0.2	521.88	524.00	-0.2	31,652	0.00%
2023/03/02	0	0.00	21	519.48	519.00	-21	32,254	-0.07%
2023/03/01	0	508.00	0.1	520.17	522.00	-0.1	32,536	0.00%
2023/02/23	0	0.00	1	521.00	518.00	-1	32,298	0.00%
2023/02/22	0	507.25	0	0.00	507.00	0	32,473	0.00%
2023/02/21	0	514.50	0	516.00	516.00	0	32,815	0.00%
2023/02/20	1	517.02	0	0.00	517.00	1	34,018	0.00%
2023/02/17	1.2	517.12	1	519.00	518.00	0.2	35,571	0.00%
2023/02/16	0.1	526.01	0.1	529.00	528.00	0	36,136	0.00%
2023/02/15	1.1	525.84	12.2	525.00	525.00	-11.1	36,969	-0.03%
2023/02/10	0	0.00	0.8	541.29	545.00	-0.8	37,131	0.00%
2023/02/09	0	0.00	1	540.00	540.00	-1	37,247	0.00%
2023/02/08	0	0.00	0.1	536.17	540.00	-0.1	37,407	0.00%
2023/02/07	10.1	524.99	0.2	525.00	523.00	9.9	37,484	0.03%
2023/02/06	0.1	528.83	0	0.00	526.00	0.1	37,468	0.00%
2023/02/03	0	0.00	1.1	541.64	542.00	-1.1	37,646	0.00%
2023/02/02	0.1	539.00	1.1	539.00	540.00	-1	37,759	0.00%
2023/01/31	0.2	529.00	0.1	531.00	522.00	0.2	37,910	0.00%
2023/01/30	0	535.00	11.8	537.80	543.00	-11.8	37,683	-0.03%
2023/01/17	0.1	502.00	1	502.97	503.00	-0.9	36,883	0.00%
2023/01/16	0	0.00	3.4	505.11	505.00	-3.4	37,198	-0.01%
2023/01/13	1	500.00	2.6	502.45	500.00	-1.6	37,224	0.00%
2023/01/12	0	0.00	0.1	486.50	486.50	-0.1	36,813	0.00%
2023/01/05	0	0.00	4	457.50	458.50	-4	38,114	-0.01%
2022/12/30	4	452.50	0	0.00	448.50	4	40,170	0.01%
2022/12/29	0	0.00	0.1	445.04	446.00	-0.1	40,314	0.00%
2022/12/27	0	460.50	0	0.00	457.00	0	40,835	0.00%
2022/12/26	0	457.00	2	456.50	456.50	-2	41,264	0.00%
2022/12/23	2.3	455.87	0	0.00	455.00	2.3	41,920	0.01%
2022/12/21	0.3	458.67	0	0.00	459.00	0.3	42,527	0.00%
2022/12/20	0.1	459.50	0	0.00	457.50	0.1	42,340	0.00%
2022/12/16	5.1	468.48	0	0.00	471.00	5.1	42,503	0.01%
2022/12/13	1.2	472.17	0	0.00	471.50	1.2	42,024	0.00%
2022/12/12	5	475.00	0	0.00	475.00	5	41,755	0.01%
2022/12/06	2	486.75	0	0.00	478.00	2	41,599	0.00%
2022/12/02	0.1	495.00	2	494.00	492.50	-1.9	41,276	0.00%
2022/12/01	1	500.00	6	505.83	498.50	-5	41,382	-0.01%
2022/11/30	2	484.50	0	0.00	490.00	2	40,964	0.00%
2022/11/29	0	0.00	1.2	485.08	487.00	-1.2	40,277	0.00%
2022/11/28	40	487.09	0.6	484.50	480.50	39.5	40,140	0.10%
2022/11/24	0	0.00	1.1	495.00	496.00	-1.1	40,134	0.00%
2022/11/23	1	494.00	2	491.00	492.00	-1	40,081	0.00%
2022/11/18	3.1	488.27	0	0.00	487.00	3.1	39,221	0.01%
2022/11/17	0	479.00	0.5	483.00	485.00	-0.5	38,864	0.00%
2022/11/16	2	489.25	0	483.50	487.00	2	38,432	0.01%
2022/11/15	0	0.00	7.1	468.63	480.00	-7.1	37,352	-0.02%
2022/11/14	0	0.00	0	444.50	445.00	0	35,699	0.00%
2022/11/11	0	0.00	9.4	440.36	441.50	-9.4	34,964	-0.03%
2022/11/10	0.1	407.00	0	0.00	407.50	0.1	34,084	0.00%
2022/11/09	8	405.50	0.5	407.40	417.00	7.5	33,896	0.02%
2022/11/08	0	0.00	11.3	398.12	399.00	-11.3	33,380	-0.03%
2022/11/07	0	0.00	2.3	391.00	390.00	-2.3	33,175	-0.01%
2022/11/04	10.1	382.00	0	0.00	382.00	10.1	32,981	0.03%
2022/11/03	0.1	385.05	0	0.00	384.00	0.1	32,855	0.00%
2022/11/02	1	393.00	0.1	394.00	395.00	1	32,546	0.00%
2022/10/31	1	387.00	1	389.00	390.00	0	32,349	0.00%
2022/10/28	0.2	379.53	0	0.00	379.50	0.2	32,143	0.00%
2022/10/27	2	385.75	0	0.00	385.50	2	31,934	0.01%
2022/10/26	0.1	373.50	0	0.00	376.00	0.1	31,837	0.00%
2022/10/25	1.7	377.34	0	0.00	371.00	1.7	31,259	0.01%
2022/10/24	8	388.70	1	393.00	387.00	7	30,471	0.02%
2022/10/21	1.2	390.42	0	0.00	389.50	1.2	30,258	0.00%
2022/10/20	0.4	388.43	0	0.00	397.50	0.4	29,946	0.00%
2022/10/19	0.4	398.50	0	0.00	395.50	0.4	29,365	0.00%
2022/10/18	1	400.52	1.1	404.45	407.00	-0.1	28,847	0.00%
2022/10/17	2.3	399.79	1	399.00	397.00	1.3	28,600	0.00%
2022/10/14	0	0.00	2.6	411.19	412.00	-2.6	28,282	-0.01%
2022/10/13	0.3	397.46	0	402.00	395.00	0.2	27,964	0.00%
2022/10/12	3.6	398.03	0	0.00	397.50	3.6	27,663	0.01%
2022/10/11	5.6	408.31	0	0.00	401.50	5.6	27,423	0.02%
2022/10/07	1	438.00	0	0.00	438.00	1	26,691	0.00%
2022/10/06	0	0.00	1	449.50	451.00	-1	26,693	0.00%
2022/10/05	0.3	446.00	0	0.00	445.00	0.3	26,921	0.00%
2022/10/04	1	429.50	2.1	428.55	429.00	-1.1	26,530	0.00%
2022/10/03	2	418.01	1	423.00	417.00	1	26,223	0.00%
2022/09/30	0.1	425.05	0.4	425.50	422.00	-0.3	26,254	0.00%
2022/09/29	0.2	436.62	0	0.00	435.00	0.2	26,253	0.00%
2022/09/28	0.2	439.64	0	0.00	438.00	0.2	26,244	0.00%
2022/09/26	2.3	445.97	1.3	448.24	446.50	1	26,962	0.00%
2022/09/23	2.2	458.41	1	459.00	455.00	1.2	27,451	0.00%
2022/09/22	0.4	461.95	0	0.00	464.50	0.4	27,727	0.00%
2022/09/21	0	471.14	0	0.00	471.00	0	27,741	0.00%
2022/09/20	0.1	471.00	0	0.00	476.50	0.1	27,593	0.00%
2022/09/19	1.1	467.31	0	0.00	467.00	1.1	27,894	0.00%
2022/09/16	1	469.54	0	0.00	472.00	1	28,073	0.00%
2022/09/15	1	478.00	0	0.00	476.50	1	28,147	0.00%
2022/09/14	0.2	481.59	0	0.00	480.00	0.2	28,278	0.00%
2022/09/13	0	494.00	0	0.00	493.00	0	28,455	0.00%
2022/09/12	0.1	490.00	0	0.00	486.50	0.1	28,749	0.00%
2022/09/08	2	474.00	0	0.00	475.00	2	29,113	0.01%
2022/09/07	1.2	475.04	0	0.00	472.50	1.2	29,096	0.00%
2022/09/02	0	487.75	0	0.00	485.00	0	29,720	0.00%
2022/09/01	0.8	492.47	0	0.00	490.50	0.8	29,578	0.00%
2022/08/31	0.1	495.00	0	0.00	505.00	0.1	29,198	0.00%
2022/08/30	2.1	497.53	0	0.00	496.00	2.1	28,856	0.01%
2022/08/29	0.3	497.51	0	0.00	498.50	0.3	28,778	0.00%
2022/08/26	0	0.00	1	513.00	512.00	-1	28,629	0.00%
2022/08/24	0	504.50	0	0.00	503.00	0	29,098	0.00%
2022/08/23	1.1	504.00	0	0.00	504.00	1.1	30,061	0.00%
2022/08/22	0.1	512.83	0	0.00	510.00	0.1	30,315	0.00%
2022/08/19	0	0.00	0.2	522.60	519.00	-0.2	30,432	0.00%
2022/08/15	0	0.00	2	523.00	523.00	-2	30,524	-0.01%
2022/08/12	0	0.00	0.2	516.50	517.00	-0.2	30,547	0.00%
2022/08/11	0.2	512.00	1	512.00	514.00	-0.8	30,704	0.00%
2022/08/10	1.6	501.44	0	0.00	500.00	1.6	30,818	0.01%
2022/08/08	0	0.00	1	511.00	512.00	-1	30,879	0.00%
2022/08/05	0.1	510.00	1.3	510.46	516.00	-1.3	31,041	0.00%
2022/08/04	0.1	499.00	0	0.00	500.00	0.1	31,033	0.00%
2022/08/03	1.2	500.08	0	0.00	501.00	1.2	31,051	0.00%
2022/08/02	1.5	491.37	0	0.00	492.00	1.5	31,285	0.00%
2022/08/01	1.3	502.00	0	0.00	504.00	1.3	31,013	0.00%
2022/07/29	0	0.00	2.2	508.91	509.00	-2.2	31,151	-0.01%
2022/07/28	0	0.00	1	504.96	501.00	-1	31,006	0.00%
2022/07/27	1	502.00	1	502.00	502.00	0	30,718	0.00%
2022/07/26	0	495.67	1	492.00	495.00	-1	30,869	0.00%
2022/07/25	0	0.00	1	500.00	499.50	-1	31,179	0.00%
2022/07/22	0.1	501.00	0	0.00	503.00	0.1	31,681	0.00%
2022/07/21	0.2	495.75	0	0.00	501.00	0.2	32,190	0.00%
2022/07/20	0	0.00	1	497.50	495.00	-1	32,415	0.00%
2022/07/19	1	491.00	0	0.00	491.00	1	32,545	0.00%
2022/07/18	0	491.32	0	0.00	495.50	0	32,701	0.00%
2022/07/15	3	483.17	5	483.80	492.50	-2	32,356	-0.01%
2022/07/14	3.1	468.81	1	474.50	475.00	2.1	31,952	0.01%
2022/07/13	2.1	469.57	0.1	470.00	470.50	2	31,697	0.01%
2022/07/12	1	450.01	0	0.00	449.50	1	31,226	0.00%
2022/07/11	3	465.02	3	466.33	462.00	0	31,311	0.00%
2022/07/08	1.1	467.34	3	466.65	467.00	-1.9	31,263	-0.01%
2022/07/07	2.1	448.93	2.1	449.41	457.50	0	31,229	0.00%
2022/07/06	1.2	441.96	1	444.50	435.50	0.2	30,937	0.00%
2022/07/05	2.1	440.31	1.2	443.75	446.00	0.9	30,873	0.00%
2022/07/04	3.2	445.99	3	445.67	440.00	0.2	30,506	0.00%
2022/07/01	3.2	465.99	3	464.17	453.50	0.2	30,347	0.00%
2022/06/30	2.5	480.33	2	482.75	476.00	0.5	29,946	0.00%
2022/06/29	0	497.00	0	0.00	491.00	0	29,671	0.00%
2022/06/27	0	498.00	1	501.00	498.50	-1	29,972	0.00%
2022/06/24	0	489.00	0	0.00	486.50	0	29,589	0.00%
2022/06/23	0.1	488.00	0	0.00	485.50	0.1	29,563	0.00%
2022/06/22	2.2	496.21	0	0.00	494.50	2.2	29,273	0.01%
2022/06/21	0.1	502.46	0	0.00	505.00	0.1	29,091	0.00%
2022/06/20	3.2	496.95	2	497.25	498.00	1.2	28,969	0.00%
2022/06/17	2.9	501.78	0	0.00	501.00	2.9	28,737	0.01%
2022/06/16	0	511.00	0	0.00	508.00	0	28,369	0.00%
2022/06/15	0	510.70	0	0.00	509.00	0	28,692	0.00%
2022/06/14	0	511.33	0	0.00	513.00	0	29,113	0.00%
2022/06/13	1.2	517.02	0	0.00	516.00	1.2	29,231	0.00%
2022/06/10	1.2	532.02	0.2	533.00	530.00	1	29,915	0.00%
2022/06/09	1	539.00	0	0.00	541.00	1	30,121	0.00%
2022/06/07	0	534.23	0	0.00	535.00	0	30,939	0.00%
2022/06/01	0	551.00	0	0.00	549.00	0	33,586	0.00%
2022/05/31	0.2	545.00	0.5	560.00	560.00	-0.3	34,031	0.00%
2022/05/30	0	0.00	0.5	540.78	547.00	-0.5	33,392	0.00%
2022/05/27	0	0.00	0	528.00	530.00	0	33,493	0.00%
2022/05/26	0.1	521.38	0	0.00	514.00	0.1	34,140	0.00%
2022/05/25	0.1	522.60	0	0.00	524.00	0.1	35,151	0.00%
2022/05/24	1	523.02	0	0.00	520.00	1	36,006	0.00%
2022/05/23	0	0.00	1	530.00	528.00	-1	36,242	0.00%
2022/05/19	1.1	522.97	0	0.00	522.00	1.1	36,544	0.00%
2022/05/18	0	0.00	0.1	536.00	538.00	-0.1	36,409	0.00%
2022/05/17	0.1	528.38	0	0.00	530.00	0.1	36,201	0.00%
2022/05/16	0	520.00	0	0.00	520.00	0	36,213	0.00%
2022/05/13	0	513.00	0	0.00	511.00	0	36,226	0.00%
2022/05/12	0.2	512.52	0	0.00	505.00	0.2	36,205	0.00%
2022/05/11	1	520.23	0	0.00	521.00	1	36,111	0.00%
2022/05/10	0	516.00	0	0.00	518.00	0	36,236	0.00%
2022/05/09	1.1	522.00	0	0.00	520.00	1.1	36,043	0.00%
2022/05/06	0.3	530.94	0	0.00	528.00	0.3	36,311	0.00%
2022/05/05	0	542.00	0	0.00	542.00	0	36,719	0.00%
2022/05/04	0	536.00	0	0.00	534.00	0	36,878	0.00%
2022/05/03	0	535.00	0	0.00	531.00	0	37,474	0.00%
2022/04/29	0	538.65	0	0.00	538.00	0	37,822	0.00%
2022/04/28	0	529.57	0	0.00	531.00	0	38,037	0.00%
2022/04/27	0.8	530.05	0	0.00	526.00	0.8	38,056	0.00%
2022/04/26	0.1	546.46	0	0.00	546.00	0.1	37,799	0.00%
2022/04/25	0.4	548.09	0	0.00	547.00	0.4	37,929	0.00%
2022/04/22	1	558.00	0	0.00	558.00	1	38,201	0.00%
2022/04/21	0	0.00	0.1	570.00	565.00	-0.1	39,298	0.00%
2022/04/20	1	568.00	1	563.00	570.00	0	39,626	0.00%
2022/04/19	0	565.00	0	0.00	565.00	0	39,813	0.00%
2022/04/18	0.1	563.00	0	0.00	561.00	0.1	40,089	0.00%
2022/04/15	2.2	563.06	0	0.00	562.00	2.2	40,464	0.01%
2022/04/14	0	0.00	1	575.00	573.00	-1	40,632	0.00%
2022/04/12	0.1	562.00	0	0.00	557.00	0.1	41,763	0.00%
2022/04/11	7.2	560.62	0	0.00	558.00	7.2	42,575	0.02%
2022/04/08	0.3	567.56	0	0.00	567.00	0.3	43,114	0.00%
2022/04/07	1.4	567.26	0	0.00	566.00	1.4	42,975	0.00%
2022/04/06	0.3	579.37	0	0.00	578.00	0.3	42,670	0.00%
2022/04/01	0.3	586.77	0	0.00	589.00	0.3	42,608	0.00%
2022/03/31	0	0.00	2	598.00	597.00	-2	42,383	0.00%
2022/03/30	1	597.00	2.3	598.91	600.00	-1.3	42,190	0.00%
2022/03/29	1	588.00	1	587.00	589.00	0	41,780	0.00%
2022/03/28	0.1	583.18	0	0.00	584.00	0.1	41,696	0.00%
2022/03/25	0	0.00	1	595.00	598.00	-1	41,541	0.00%
2022/03/24	1	591.00	0.1	590.00	591.00	1	41,462	0.00%
2022/03/23	0	0.00	1	589.00	590.00	-1	41,530	0.00%
2022/03/22	0.1	583.00	0	0.00	583.00	0.1	41,462	0.00%
2022/03/21	0	585.00	0.5	586.00	586.00	-0.5	41,489	0.00%
2022/03/18	0	580.00	0	0.00	581.00	0	41,509	0.00%
2022/03/17	0.2	580.00	1.5	578.00	582.00	-1.3	41,034	0.00%
2022/03/16	1.1	558.02	0	0.00	558.00	1.1	40,193	0.00%
2022/03/15	4.5	560.07	0.1	561.00	558.00	4.4	39,654	0.01%
2022/03/14	0.3	574.51	0	0.00	572.00	0.3	38,771	0.00%
2022/03/11	1.4	578.27	0	0.00	575.00	1.4	38,519	0.00%
2022/03/10	0	0.00	0.2	589.00	587.00	-0.2	38,267	0.00%
2022/03/09	0.2	570.95	0	0.00	568.00	0.2	37,892	0.00%
2022/03/08	1.7	563.61	0	0.00	563.00	1.7	37,776	0.00%
2022/03/07	0.7	579.48	0	0.00	576.00	0.7	36,818	0.00%
2022/03/04	2.6	594.80	1	596.00	595.00	1.6	36,413	0.00%
2022/03/03	0	603.00	1	601.00	602.00	-1	35,872	0.00%
2022/03/02	1.1	601.12	0	0.00	601.00	1.1	35,752	0.00%
2022/03/01	1.2	605.35	0	0.00	604.00	1.2	35,275	0.00%
2022/02/25	2.2	604.53	0	0.00	604.00	2.2	34,503	0.01%
2022/02/24	0.5	615.31	0	0.00	604.00	0.5	33,345	0.00%
2022/02/22	0.3	627.53	0	0.00	627.00	0.3	32,519	0.00%
2022/02/21	0.1	635.00	0	0.00	632.00	0.1	32,286	0.00%
2022/02/18	2	637.01	0	0.00	637.00	2	32,218	0.01%
2022/02/17	1	642.00	3	644.00	645.00	-2	32,220	-0.01%
2022/02/16	2	646.00	2	644.50	646.00	0	32,177	0.00%
2022/02/15	0.1	635.00	0	0.00	633.00	0.1	32,021	0.00%
2022/02/10	0	0.00	2	642.00	649.00	-2	31,980	-0.01%
2022/02/09	0	0.00	1	635.00	633.00	-1	31,733	0.00%
2022/02/08	2	628.09	0	0.00	628.00	2	31,787	0.01%
2022/02/07	0.3	636.61	1	644.00	635.00	-0.7	31,425	0.00%
2022/01/26	1.1	638.09	0	0.00	636.00	1.1	30,649	0.00%
2022/01/25	3.1	640.66	1	641.00	641.00	2.1	30,403	0.01%
2022/01/24	0	645.00	0	0.00	653.00	0	29,800	0.00%
2022/01/21	1.2	642.14	0	0.00	641.00	1.2	29,444	0.00%
2022/01/19	0.1	655.75	0	0.00	654.00	0.1	28,369	0.00%
2022/01/17	1	680.00	0.1	683.77	683.00	0.9	27,585	0.00%
2022/01/14	1	666.00	1	673.00	672.00	0	26,825	0.00%
2022/01/13	0	0.00	1	659.00	661.00	-1	25,511	0.00%
2022/01/12	0	0.00	1	657.00	660.00	-1	25,150	0.00%
2022/01/11	0	0.00	1	646.00	651.00	-1	24,793	0.00%
2022/01/07	10.1	633.61	0	0.00	634.00	10.1	24,807	0.04%
2022/01/06	2.1	638.54	0	0.00	644.00	2.1	24,402	0.01%
2022/01/05	1	650.00	0.3	653.33	650.00	0.7	23,830	0.00%
2022/01/04	1.1	655.59	15.3	647.17	656.00	-14.2	23,113	-0.06%
2022/01/03	0	0.00	0.1	625.50	631.00	-0.1	22,096	0.00%
2021/12/27	0	0.00	1	608.95	606.00	-1	21,565	0.00%
2021/12/17	0	602.00	0	0.00	607.00	0	22,850	0.00%
2021/12/16	0	604.00	0	0.00	605.00	0	22,810	0.00%
2021/12/07	0	598.00	0	0.00	607.00	0	23,591	0.00%
2021/12/01	0	0.00	0	602.00	600.00	0	24,062	0.00%
2021/11/30	0	594.00	0	0.00	596.00	0	24,563	0.00%
2021/11/29	0	0.00	0.1	597.00	593.00	-0.1	23,931	0.00%
2021/11/26	0.2	596.00	0	0.00	596.00	0.2	24,042	0.00%
2021/11/19	0.1	618.00	1	619.00	618.00	-0.9	25,525	0.00%
2021/11/18	0	0.00	0.1	611.00	613.00	-0.1	25,347	0.00%
2021/11/15	0	608.00	0	0.00	608.00	0	26,303	0.00%
2021/11/11	0	0.00	1	602.00	606.00	-1	27,033	0.00%
2021/11/09	0	0.00	0.5	612.00	611.00	-0.5	27,155	0.00%
2021/11/05	1	596.00	0	0.00	600.00	1	26,758	0.00%
2021/11/02	1	590.00	2	592.00	592.00	-1	26,538	0.00%
2021/10/21	0	0.00	2	596.50	596.00	-2	27,178	-0.01%
2021/10/19	0	0.00	1	594.00	600.00	-1	27,250	0.00%
2021/10/15	0	0.00	2.9	597.03	600.00	-2.9	27,505	-0.01%
2021/10/13	1	572.00	0	0.00	571.00	1	27,320	0.00%
2021/10/08	0	578.00	0	0.00	575.00	0	27,894	0.00%
2021/10/07	0	0.00	2	580.00	580.00	-2	28,229	-0.01%
2021/10/06	3.2	569.83	2	567.00	571.00	1.2	28,639	0.00%
2021/10/05	2.1	569.62	0	0.00	572.00	2.1	28,619	0.01%
2021/10/04	0.2	572.50	0	0.00	572.00	0.2	28,539	0.00%
2021/10/01	1.3	573.20	0	0.00	574.00	1.3	28,542	0.00%
2021/09/30	0	581.00	0	0.00	580.00	0	28,214	0.00%
2021/09/29	2.4	580.34	6	582.00	580.00	-3.6	27,922	-0.01%
2021/09/28	0.1	596.00	0	0.00	594.00	0.1	27,582	0.00%
2021/09/23	0.1	590.77	0	0.00	588.00	0.1	27,724	0.00%
2021/09/22	0.3	588.00	0	0.00	586.00	0.3	27,840	0.00%
2021/09/17	4	600.00	0.2	600.00	600.00	3.8	27,413	0.01%
2021/09/16	2	603.00	10	604.00	600.00	-8	27,048	-0.03%
2021/09/15	6	609.00	0	0.00	607.00	6	26,949	0.02%
2021/09/14	2	612.00	0	0.00	613.00	2	27,131	0.01%
2021/09/13	2	613.00	0	0.00	615.00	2	27,354	0.01%
2021/09/09	0	0.00	4	611.00	619.00	-4	28,111	-0.01%
2021/09/08	4	618.75	0.1	617.00	619.00	3.9	28,180	0.01%
2021/09/07	24	634.00	25	633.64	623.00	-1	27,980	0.00%
2021/09/06	0	0.00	0.3	631.73	631.00	-0.3	27,971	0.00%
2021/09/03	1	612.00	0	0.00	620.00	1	27,449	0.00%
2021/09/02	0	0.00	0.1	609.00	607.00	-0.1	27,066	0.00%
2021/08/31	0	0.00	0.5	605.99	614.00	-0.5	26,721	0.00%
2021/08/26	0	0.00	0.3	593.00	594.00	-0.3	25,682	0.00%
2021/08/25	0	0.00	2	582.00	585.00	-2	25,316	-0.01%
2021/08/23	0	565.00	0	0.00	566.00	0	25,251	0.00%
2021/08/20	0.2	558.50	0	0.00	552.00	0.2	25,175	0.00%
2021/08/19	0.3	562.56	1	563.00	559.00	-0.7	25,451	0.00%
2021/08/18	1.2	570.23	1	572.00	574.00	0.2	25,116	0.00%
2021/08/17	0	581.00	0	0.00	580.00	0	24,938	0.00%
2021/08/13	0.1	580.95	0	0.00	581.00	0.1	24,808	0.00%
2021/08/12	0	0.00	0.1	586.00	586.00	-0.1	24,928	0.00%
2021/08/03	1	592.00	0	0.00	594.00	1	30,002	0.00%
2021/07/29	0	580.00	1	579.00	583.00	-1	30,233	0.00%
2021/07/28	0.2	576.06	0	0.00	579.00	0.2	30,333	0.00%
2021/07/27	2	583.00	0	0.00	580.00	2	30,401	0.01%
2021/07/23	1	586.00	0	0.00	585.00	1	30,969	0.00%
2021/07/22	1	593.00	0	0.00	591.00	1	31,114	0.00%
2021/07/19	0.2	582.28	0	0.00	582.00	0.2	31,407	0.00%
2021/07/16	4	592.00	4	590.00	589.00	0	31,294	0.00%
2021/07/14	0	0.00	3	613.33	613.00	-3	31,179	-0.01%
2021/07/09	0.1	584.00	0	0.00	584.00	0.1	30,911	0.00%
2021/07/08	0.2	590.00	0	0.00	588.00	0.2	30,928	0.00%
2021/07/07	0	0.00	0.1	593.00	594.00	-0.1	31,008	0.00%
2021/07/02	0	589.00	0	0.00	588.00	0	31,258	0.00%
2021/06/29	0	0.00	1	593.00	595.00	-1	31,970	0.00%
2021/06/28	0.2	588.00	0	0.00	590.00	0.2	32,137	0.00%
2021/06/24	0.1	592.00	0	0.00	590.00	0.1	32,754	0.00%
2021/06/23	0	0.00	1	596.99	595.00	-1	33,092	0.00%
2021/06/21	5.4	586.71	0	0.00	583.00	5.4	34,968	0.02%
2021/06/15	0	0.00	0.3	606.19	609.00	-0.3	35,598	0.00%
2021/06/09	0	0.00	1	585.00	586.00	-1	36,016	0.00%
2021/06/03	0	0.00	0.1	597.00	596.00	-0.1	38,183	0.00%
2021/06/02	1	596.00	0	0.00	595.00	1	38,551	0.00%
2021/06/01	0	0.00	2	595.00	598.00	-2	39,517	-0.01%
2021/05/31	0	0.00	4	595.25	597.00	-4	40,346	-0.01%
2021/05/27	0.2	577.59	1	575.00	582.00	-0.8	41,053	0.00%
2021/05/26	0	0.00	1	581.00	585.00	-1	41,879	0.00%
2021/05/25	1.1	580.10	0	0.00	583.00	1.1	42,287	0.00%
2021/05/21	0	570.00	0	0.00	573.00	0	43,410	0.00%
2021/05/20	0	0.00	2	564.00	567.00	-2	43,561	0.00%
2021/05/19	1.1	569.00	0	0.00	567.00	1.1	43,903	0.00%
2021/05/18	0	0.00	1	572.00	572.00	-1	44,304	0.00%
2021/05/17	2	545.00	2	550.00	549.00	0	45,369	0.00%
2021/05/14	1	561.00	4	555.50	557.00	-3	45,319	-0.01%
2021/05/13	0.1	551.02	0	0.00	547.00	0.1	45,467	0.00%
2021/05/12	4.1	545.54	1	542.00	560.00	3.1	45,166	0.01%
2021/05/11	2.2	576.31	0	0.00	571.00	2.2	44,280	0.01%
2021/05/10	1	588.06	0	0.00	589.00	1	44,416	0.00%
2021/05/06	1	585.99	1	584.00	587.00	0	46,722	0.00%
2021/05/05	0.1	589.67	0	0.00	585.00	0.1	47,208	0.00%
2021/05/04	0	589.00	0	0.00	591.00	0	48,387	0.00%
2021/05/03	0	594.00	0	0.00	588.00	0	49,264	0.00%
2021/04/23	0	0.00	1	602.00	602.00	-1	53,221	0.00%
2021/04/22	1.1	592.23	0	0.00	591.00	1.1	54,289	0.00%
2021/04/21	1.1	595.08	0	0.00	592.00	1.1	54,977	0.00%
2021/04/20	1.1	599.00	0	0.00	602.00	1.1	55,381	0.00%
2021/04/19	0.1	605.00	0	0.00	603.00	0.1	55,639	0.00%
2021/04/16	1.1	609.83	1	606.00	610.00	0.1	56,050	0.00%
2021/04/15	0	0.00	0	615.00	619.00	0	56,233	0.00%
2021/04/14	1	606.00	1	604.00	612.00	0	56,528	0.00%
2021/04/13	0	0.00	1	608.00	605.00	-1	56,911	0.00%
2021/04/09	0	612.00	0	0.00	610.00	0	57,321	0.00%
2021/04/07	0.1	610.00	0	0.00	610.00	0.1	57,737	0.00%
2021/04/06	0	0.00	2	610.00	610.00	-2	57,660	0.00%
2021/04/01	0	0.00	1	597.00	602.00	-1	57,368	0.00%
2021/03/31	1.1	587.38	0	0.00	587.00	1.1	56,856	0.00%
2021/03/30	1	596.00	2.1	596.90	597.00	-1.1	56,461	0.00%
2021/03/29	0.1	597.00	5	599.20	599.00	-5	56,211	-0.01%
2021/03/26	2	588.00	1	591.00	590.00	1	55,953	0.00%
2021/03/25	0	576.00	1	572.00	575.00	-1	55,920	0.00%
2021/03/24	4.2	578.81	1	578.00	576.00	3.2	55,457	0.01%
2021/03/23	0.1	598.00	0	0.00	594.00	0.1	54,309	0.00%
2021/03/22	1	588.00	1	593.00	593.00	0	54,686	0.00%
2021/03/19	2	594.02	2	593.00	591.00	0	54,782	0.00%
2021/03/18	0	0.00	2	607.00	602.00	-2	54,107	0.00%
2021/03/12	0	0.00	0	614.00	614.00	0	54,756	0.00%
2021/03/11	1.1	599.65	2	608.50	609.00	-0.9	54,940	0.00%
2021/03/10	0	599.00	1	595.00	597.00	-1	54,886	0.00%
2021/03/09	4	589.75	0	0.00	595.00	4	54,812	0.01%
2021/03/08	5	604.36	0	600.00	598.00	5	54,509	0.01%
2021/03/05	1	600.96	4	590.25	601.00	-3	54,407	-0.01%
2021/03/04	4	606.50	1	606.00	601.00	3	55,072	0.01%
2021/03/03	0.1	608.45	1	606.00	622.00	-0.9	54,495	0.00%
2021/03/02	3	614.33	1.1	620.09	609.00	1.9	54,173	0.00%
2021/02/26	3	612.38	3	612.00	606.00	0	53,964	0.00%
2021/02/25	4	633.00	0.2	635.00	635.00	3.8	52,692	0.01%
2021/02/24	4	632.49	9.1	626.58	625.00	-5	52,607	-0.01%
2021/02/23	11	641.72	6	637.67	641.00	5	52,044	0.01%
2021/02/22	4	654.25	0	0.00	650.00	4	51,947	0.01%
2021/02/19	2	650.50	0	0.00	652.00	2	52,176	0.00%
2021/02/18	1	657.00	1	661.00	660.00	0	52,545	0.00%
2021/02/17	2.4	664.98	1	661.00	663.00	1.4	53,026	0.00%
2021/02/04	5	624.00	0	0.00	627.00	5	51,532	0.01%
2021/02/03	6	634.50	1	631.00	630.00	5	51,372	0.01%
2021/02/02	1	635.00	1	631.00	632.00	0	51,141	0.00%
2021/02/01	0.1	608.00	1	600.00	611.00	-0.9	50,489	0.00%
2021/01/29	8	598.01	1	610.00	591.00	7	49,869	0.01%
2021/01/28	2	603.50	1	600.00	601.00	1	48,943	0.00%
2021/01/27	3	614.33	1	618.00	615.00	2	47,962	0.00%
2021/01/26	4	627.50	1	635.00	617.00	3	47,470	0.01%
2021/01/25	3	635.28	1	639.00	633.00	2	46,362	0.00%
2021/01/22	2	652.01	1	659.00	649.00	1	45,606	0.00%
2021/01/19	1	627.00	2	630.00	627.00	-1	42,109	0.00%
2021/01/15	0	614.00	8	612.63	601.00	-8	41,069	-0.02%
2021/01/14	6	590.36	0	0.00	592.00	6	39,930	0.02%
2021/01/11	4	581.00	0	0.00	584.00	4	38,259	0.01%
2021/01/08	3	579.00	3	575.00	580.00	0	38,224	0.00%
2021/01/06	0	0.00	2	549.00	549.00	-2	37,855	-0.01%
2021/01/05	0	0.00	1	539.00	542.00	-1	37,732	0.00%
2021/01/04	0	0.00	5	534.00	536.00	-5	38,236	-0.01%
2020/12/31	1	527.00	0	0.00	530.00	1	38,602	0.00%
2020/12/29	0	0.00	1	515.00	515.00	-1	38,642	0.00%
2020/12/28	1	513.00	0	0.00	515.00	1	38,859	0.00%
2020/12/24	0	0.00	1	509.00	510.00	-1	39,326	0.00%
2020/12/15	3	506.00	0	0.00	504.00	3	41,083	0.01%
2020/12/14	3	511.33	0	0.00	508.00	3	41,120	0.01%
2020/12/11	4	509.00	0	0.00	516.00	4	41,686	0.01%
2020/12/10	1	514.00	0	0.00	512.00	1	41,575	0.00%
2020/12/07	0	0.00	1	510.00	514.00	-1	41,273	0.00%
2020/12/04	0	0.00	1	497.50	503.00	-1	41,210	0.00%
2020/12/01	0	0.00	0.2	489.00	490.00	-0.2	40,613	0.00%
2020/11/27	1.1	489.05	1	488.00	489.00	0.1	39,162	0.00%
2020/11/26	0	0.00	1	489.50	489.00	-1	39,236	0.00%
2020/11/25	4	490.88	0	0.00	487.00	4	40,109	0.01%
2020/11/20	0	0.00	0.5	491.00	488.00	-0.5	40,675	0.00%
2020/11/19	1.6	495.94	0	0.00	490.00	1.6	40,736	0.00%
2020/11/18	0	0.00	3	495.50	497.00	-3	40,806	-0.01%
2020/11/17	0	0.00	1	494.50	485.50	-1	40,662	0.00%
2020/11/16	1	474.50	0	0.00	484.00	1	40,705	0.00%
2020/11/13	0	0.00	1	460.00	462.00	-1	39,864	0.00%
2020/11/12	0	0.00	1	463.00	458.00	-1	40,040	0.00%
2020/11/11	1	451.50	1	457.00	457.00	0	39,939	0.00%
2020/11/10	4	451.00	0	0.00	451.00	4	39,717	0.01%
2020/11/09	0	0.00	3	458.67	458.50	-3	39,875	-0.01%
2020/11/04	0	0.00	2	447.00	450.00	-2	40,178	0.00%
2020/10/29	1	436.50	0	0.00	437.00	1	40,460	0.00%
2020/10/27	1	446.50	0	0.00	447.00	1	41,462	0.00%
2020/10/23	1	454.50	0	0.00	452.00	1	43,453	0.00%
2020/10/22	1	450.00	1	453.00	455.00	0	45,906	0.00%
2020/10/21	0	0.00	1	455.00	453.00	-1	47,165	0.00%
2020/10/15	3	450.83	6	454.25	453.00	-3	48,917	-0.01%
2020/10/14	1	457.50	0	0.00	459.00	1	48,833	0.00%
2020/10/13	1	461.00	1	460.00	462.00	0	49,248	0.00%
2020/10/12	2	459.50	0	0.00	460.00	2	49,622	0.00%
2020/10/08	0	0.00	2	451.25	453.00	-2	49,767	0.00%
2020/10/07	2	441.00	0	0.00	443.00	2	49,781	0.00%
2020/10/06	0	0.00	3	438.50	439.50	-3	49,865	-0.01%
2020/09/28	0	433.50	0	0.00	431.50	0	50,826	0.00%
2020/09/25	0	0.00	1	425.00	424.00	-1	51,210	0.00%
2020/09/24	3	426.00	0	0.00	423.00	3	51,452	0.01%
2020/09/22	2	437.75	0	0.00	437.00	2	50,432	0.00%
2020/09/16	1	458.00	1	459.00	458.00	0	50,951	0.00%
2020/09/15	1	443.00	0	0.00	445.00	1	50,504	0.00%
2020/09/10	1	435.00	1	431.50	435.00	0	50,494	0.00%
2020/08/28	1	438.00	0	0.00	435.00	1	51,059	0.00%
2020/08/27	1	450.50	1	450.00	444.00	0	51,199	0.00%
2020/08/24	0	0.00	2	430.00	428.00	-2	51,403	0.00%
2020/08/20	2	418.00	0	0.00	415.00	2	50,767	0.00%
2020/07/29	1	426.00	0	0.00	422.00	1	48,572	0.00%
2020/07/24	1	387.00	0	0.00	386.00	1	45,576	0.00%
2020/06/12	1	313.50	1	315.50	316.00	0	50,819	0.00%
2019/12/27	0	0.00	1	337.00	338.00	-1	31,572	0.00%
2019/12/24	1	332.00	26.9	333.00	332.00	-25.9	33,269	-0.08%
2019/12/23	0.1	334.50	33.1	334.50	334.00	-33.1	33,544	-0.10%
2019/12/20	62	329.06	0	0.00	329.00	62	33,452	0.19%
2019/12/19	2	341.00	0	0.00	335.00	2	32,420	0.01%
2019/12/18	1	342.50	0	0.00	344.50	1	31,724	0.00%
2019/12/13	1.1	339.48	0	0.00	339.00	1.1	31,772	0.00%
2019/12/12	1	331.50	2	330.00	331.50	-1	31,264	0.00%
2019/12/05	0	0.00	2	311.50	312.00	-2	31,196	-0.01%
2019/12/04	2	304.00	0	0.00	306.00	2	31,045	0.01%
2019/12/03	1	305.50	0	0.00	307.00	1	31,433	0.00%
2019/11/19	0	0.00	2	313.50	315.00	-2	30,394	-0.01%
2019/11/11	0	0.00	1	301.50	301.00	-1	30,761	0.00%
2019/11/07	1	308.00	0	0.00	309.00	1	30,497	0.00%
2019/11/01	1	297.00	0	0.00	299.00	1	31,197	0.00%
2019/10/29	0	0.00	3	297.00	298.50	-3	31,401	-0.01%
2019/10/28	0	0.00	2	295.50	294.50	-2	31,168	-0.01%
2019/10/21	3	289.50	5	290.80	290.00	-2	31,083	-0.01%
2019/10/17	1	294.50	0	0.00	293.50	1	31,275	0.00%
2019/10/16	3	294.00	0	0.00	296.50	3	30,951	0.01%
2019/10/09	1	283.00	0	0.00	282.00	1	30,147	0.00%
2019/10/04	3	279.00	3	276.50	276.50	0	29,996	0.00%
2019/10/03	1	275.00	0	0.00	276.50	1	29,684	0.00%
2019/10/02	2	279.75	0	0.00	279.50	2	29,616	0.01%
2019/09/27	1	272.00	1	271.00	272.00	0	28,606	0.00%
2019/09/26	0	0.00	7	269.00	268.00	-7	28,410	-0.02%
2019/09/20	0.1	264.50	0	0.00	264.00	0.1	29,578	0.00%
2019/09/18	5	267.00	0	0.00	267.00	5	29,362	0.02%
2019/09/16	0	0.00	4	264.00	265.50	-4	29,849	-0.01%
2019/09/12	0	0.00	1	262.50	262.50	-1	29,936	0.00%
2019/09/11	4	261.50	15	263.50	263.00	-11	30,339	-0.04%
2019/09/10	1	262.00	0	0.00	261.50	1	30,212	0.00%
2019/09/05	0	0.00	2	262.50	263.00	-2	30,945	-0.01%
2019/09/04	1	256.00	2	256.25	257.50	-1	30,627	0.00%
2019/09/03	1	254.50	0	0.00	254.00	1	30,784	0.00%
2019/08/30	2	256.50	1	257.50	259.00	1	31,277	0.00%
2019/08/29	0.1	254.00	1	253.50	254.00	-0.9	31,177	0.00%
2019/08/27	3	248.84	2	249.00	250.00	1	31,523	0.00%
2019/08/26	2	249.50	2	249.00	248.50	0	31,453	0.00%
2019/08/22	0	0.00	1	257.00	254.00	-1	31,606	0.00%
2019/08/16	16	250.88	1	250.50	250.00	15	33,926	0.04%
2019/08/15	1	247.50	1	247.00	248.00	0	34,080	0.00%
2019/08/14	1	251.50	0	0.00	249.50	1	34,953	0.00%
2019/08/12	1	251.50	0	0.00	251.00	1	35,277	0.00%
2019/08/08	0	0.00	1	253.00	253.50	-1	35,408	0.00%
2019/08/06	1	249.50	2	241.00	248.50	-1	35,787	0.00%
2019/08/01	1	256.00	0	0.00	256.50	1	34,392	0.00%
2019/07/29	1	260.00	0	0.00	261.00	1	34,388	0.00%
2019/07/26	1	261.50	0	0.00	261.00	1	34,594	0.00%
2019/07/19	1	259.50	1	260.00	259.00	0	35,203	0.00%
2019/07/17	1	253.00	0	0.00	252.00	1	34,724	0.00%
2019/07/16	1	256.00	0	0.00	256.00	1	34,713	0.00%
2019/07/12	0	0.00	2	250.75	250.50	-2	35,239	-0.01%
2019/07/11	0	0.00	1	250.00	250.00	-1	35,478	0.00%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	2	242.50	0	0.00	244.00	2	35,130	0.01%
2019/07/01	0	0.00	4	246.63	248.50	-4	35,486	-0.01%
2019/06/28	1	239.00	0	0.00	239.00	1	34,784	0.00%
2019/06/27	0	0.00	3	239.67	240.50	-3	34,940	-0.01%
2019/06/26	5	235.30	0	0.00	234.50	5	34,710	0.01%
2019/06/25	2	238.00	0	0.00	238.50	2	34,483	0.01%
2019/06/24	3	241.00	0	0.00	241.00	3	34,384	0.01%
2019/06/21	0	0.00	4	247.88	248.50	-4	33,994	-0.01%
2019/06/20	0	0.00	2	245.00	245.00	-2	33,296	-0.01%
2019/06/19	0	0.00	4	242.00	244.00	-4	33,047	-0.01%
2019/06/18	0	0.00	1	235.50	235.50	-1	32,647	0.00%
2019/06/17	3	232.33	0	0.00	233.00	3	32,554	0.01%
2019/06/14	1	236.00	0	0.00	236.00	1	31,946	0.00%
2019/06/13	5	240.00	0	0.00	240.00	5	31,861	0.02%
2019/06/12	0	0.00	2	245.00	246.00	-2	31,873	-0.01%
2019/06/11	0	0.00	1	244.50	244.50	-1	31,664	0.00%
2019/06/04	1	234.00	0	0.00	233.00	1	30,971	0.00%
2019/05/29	2	228.00	0	0.00	229.50	2	30,468	0.01%
2019/05/27	1	234.00	0	0.00	231.00	1	29,435	0.00%
2019/05/24	0	0.00	2	233.00	233.00	-2	29,245	-0.01%
2019/05/23	3	230.50	0	0.00	230.00	3	29,012	0.01%
2019/04/26	1	261.50	1	259.00	260.00	0	28,026	0.00%
2019/04/19	2	265.50	2	269.00	264.50	0	27,662	0.00%
2019/04/17	0	0.00	1	261.50	261.50	-1	27,403	0.00%
2019/04/15	1	255.00	0	0.00	255.50	1	27,414	0.00%
2019/04/01	0	0.00	1	249.50	245.50	-1	28,159	0.00%
2019/03/21	0	0.00	1	245.00	245.50	-1	28,709	0.00%
2019/03/19	0	0.00	1	239.50	240.50	-1	28,867	0.00%
2019/03/18	0	0.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/15	0	0.00	4	239.50	239.00	-4	28,958	-0.01%
2019/03/11	2	228.50	0	0.00	230.50	2	29,841	0.01%
2019/03/08	1	229.00	0	0.00	230.00	1	30,210	0.00%
2019/03/06	1	234.50	0	0.00	234.00	1	31,226	0.00%
2019/03/05	1	233.50	0	0.00	233.00	1	31,294	0.00%
2019/02/25	1	236.50	1	238.00	238.00	0	30,829	0.00%
2019/02/11	0	0.00	3	228.17	228.00	-3	32,066	-0.01%
2019/01/30	2	220.75	0	0.00	221.00	2	31,335	0.01%
2019/01/29	1	223.00	0	0.00	222.50	1	31,098	0.00%
2019/01/28	0	0.00	2	229.25	229.00	-2	30,837	-0.01%
2019/01/25	1	226.50	1	226.50	226.00	0	30,916	0.00%
2019/01/23	1	220.00	0	0.00	220.50	1	31,354	0.00%
2019/01/22	0	0.00	1	221.50	223.00	-1	31,557	0.00%
2019/01/17	1	219.00	1	221.00	220.50	0	31,964	0.00%
2019/01/16	1	219.00	0	0.00	217.50	1	32,350	0.00%
2019/01/14	1	218.00	1	219.50	218.50	0	32,253	0.00%
2019/01/09	0	0.00	1	213.50	215.50	-1	32,755	0.00%
2019/01/08	0	0.00	1	210.50	211.00	-1	32,614	0.00%
2019/01/07	0	0.00	1	213.00	213.00	-1	32,940	0.00%
2019/01/04	2	209.75	0	0.00	208.00	2	33,136	0.01%
2018/12/27	0	0.00	1	222.50	223.00	-1	34,005	0.00%
2018/12/12	0	0.00	1	226.00	226.50	-1	35,669	0.00%
2018/12/06	1	220.00	0	0.00	220.00	1	36,331	0.00%
2018/12/05	2	226.25	0	0.00	226.00	2	36,233	0.01%
2018/11/21	1	214.00	1	217.00	219.00	0	37,676	0.00%
2018/11/08	0	0.00	2	236.50	236.50	-2	35,214	-0.01%
2018/11/02	0	0.00	8	236.50	236.50	-8	34,406	-0.02%
2018/10/31	0	0.00	2	232.00	234.00	-2	34,006	-0.01%
2018/10/29	0	0.00	1	223.00	222.50	-1	33,362	0.00%
2018/10/26	5	220.00	5	223.00	221.00	0	33,434	0.00%
2018/10/25	2	220.25	0	0.00	219.50	2	33,290	0.01%
2018/10/24	2	229.50	0	0.00	229.50	2	32,503	0.01%
2018/10/19	2	231.00	0	0.00	236.00	2	32,078	0.01%
2018/10/16	3	235.33	0	0.00	237.00	3	32,157	0.01%
2018/10/15	1	230.50	0	0.00	230.50	1	33,254	0.00%
2018/10/11	5	230.90	0	0.00	227.50	5	33,261	0.02%
2018/10/08	0	0.00	1	243.50	243.50	-1	31,849	0.00%
2018/10/04	4	255.50	0	0.00	254.00	4	31,236	0.01%
2018/10/03	1	258.00	0	0.00	260.00	1	30,961	0.00%
2018/09/21	1	260.00	2	260.75	261.50	-1	30,551	0.00%
2018/09/20	0	0.00	2	258.50	260.00	-2	30,582	-0.01%
2018/09/19	0	0.00	2	257.50	258.00	-2	30,735	-0.01%
2018/09/18	4	256.00	0	0.00	254.50	4	30,430	0.01%
2018/09/14	1	258.00	2	258.50	261.00	-1	30,987	0.00%
2018/09/13	1	255.50	0	0.00	255.00	1	31,093	0.00%
2018/09/11	2	259.00	0	0.00	260.00	2	31,058	0.01%
2018/09/07	0	0.00	2	261.50	264.00	-2	31,635	-0.01%
2018/09/03	0	0.00	3	259.00	257.00	-3	31,166	-0.01%
2018/08/31	3	256.00	0	0.00	256.00	3	31,124	0.01%
2018/08/23	0	0.00	1	244.00	244.50	-1	31,180	0.00%
2018/08/21	1	240.00	0	0.00	241.00	1	31,896	0.00%
2018/08/17	0	0.00	1	239.50	239.50	-1	31,983	0.00%
2018/08/16	2	238.00	2	241.50	239.00	0	31,902	0.00%
2018/08/14	0	0.00	2	243.50	243.50	-2	32,095	-0.01%
2018/08/13	5	242.00	0	0.00	240.50	5	32,080	0.02%
2018/08/08	0	0.00	2	245.50	247.50	-2	32,444	-0.01%
2018/08/02	3	244.00	3	247.50	244.50	0	32,607	0.00%
2018/07/31	0	0.00	2	246.00	246.00	-2	32,997	-0.01%
2018/07/30	0	0.00	3	244.67	245.50	-3	32,923	-0.01%
2018/07/27	0	0.00	4	243.75	244.50	-4	33,017	-0.01%
2018/07/23	3	243.17	0	0.00	241.00	3	33,482	0.01%
2018/07/20	0	0.00	1	235.50	237.50	-1	33,414	0.00%
2018/07/18	1	223.00	1	223.00	223.00	0	32,412	0.00%
2018/07/13	0	0.00	1	224.00	224.50	-1	34,853	0.00%
2018/07/11	3	219.00	5	219.00	220.00	-2	35,369	-0.01%
2018/07/10	0	0.00	5	223.00	222.00	-5	35,343	-0.01%
2018/07/09	0	0.00	3	222.50	221.50	-3	35,335	-0.01%
2018/06/25	1	220.00	0	0.00	218.00	1	33,893	0.00%
2018/06/22	10	227.00	0	0.00	227.50	10	33,591	0.03%
2018/06/19	1	225.00	0	0.00	225.00	1	33,570	0.00%
2018/06/06	0	0.00	3	229.50	230.00	-3	32,750	-0.01%
2018/06/05	1	228.00	0	0.00	229.00	1	32,574	0.00%
2018/05/29	2	226.50	0	0.00	225.00	2	31,011	0.01%
2018/05/17	1	228.50	0	0.00	226.50	1	34,144	0.00%
2018/05/14	0	0.00	4	233.75	233.00	-4	36,592	-0.01%
2018/05/07	1	225.00	0	0.00	223.50	1	37,006	0.00%
2018/05/03	1	220.00	0	0.00	220.50	1	37,294	0.00%
2018/04/26	0	0.00	10	223.00	222.00	-10	37,760	-0.03%
2018/04/24	5	225.50	0	0.00	227.00	5	37,849	0.01%
2018/04/23	1	226.50	1	226.50	226.50	0	37,800	0.00%
2018/04/20	11	228.95	4	230.13	229.00	7	36,980	0.02%
2018/04/17	1	239.00	0	0.00	238.00	1	34,926	0.00%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/04/10	0	0.00	1	247.50	245.50	-1	34,785	0.00%
2018/04/09	2	244.50	0	0.00	245.00	2	34,854	0.01%
2018/02/27	0	247.00	0	0.00	246.00	0	34,534	0.00%
2018/02/26	1	246.50	1	246.50	246.50	0	34,040	0.00%
2018/02/21	6	243.00	6	243.50	242.50	0	33,281	0.00%
2018/02/08	1	238.50	0	0.00	238.50	1	31,259	0.00%
2018/02/07	1	245.00	1	240.00	240.00	0	31,221	0.00%
2018/02/06	1	235.50	0	0.00	239.00	1	30,169	0.00%
2018/02/02	0	0.00	6	257.50	259.50	-6	28,141	-0.02%
2018/02/01	6	260.00	6	260.00	259.50	0	28,051	0.00%
2018/01/30	7	255.86	0	0.00	253.00	7	27,379	0.03%
2018/01/24	1	256.50	8	260.44	258.00	-7	26,090	-0.03%
2018/01/23	6	264.50	6	264.50	266.00	0	25,771	0.00%
2018/01/22	6	259.00	6	258.00	261.50	0	25,676	0.00%
2018/01/19	12	253.25	15	253.70	255.50	-3	25,252	-0.01%
2018/01/18	12	247.50	12	247.25	248.50	0	24,628	0.00%
2018/01/11	3	233.00	0	0.00	235.00	3	23,580	0.01%
2018/01/04	2	237.50	0	0.00	239.50	2	23,848	0.01%
2018/01/02	4	232.00	0	0.00	232.50	4	24,194	0.02%