台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.11040.0000.001030.000.140,1350.00%
2024/10/293.31031.6611025.001040.002.340,2870.01%
2024/10/2861050.0000.001050.00640,1950.01%
2024/10/250.11065.0001065.001065.000.140,2230.00%
2024/10/232.11064.9400.001060.002.141,2650.01%
2024/10/2261060.8600.001075.00641,5270.01%
2024/10/2100.0031090.001085.00-342,222-0.01%
2024/10/181.21089.353.31089.921085.00-2.143,1520.00%
2024/10/1751039.0011035.001035.00443,1020.01%
2024/10/161.71045.5511045.051045.000.743,0990.00%
2024/10/1500.000.21057.811070.00-0.242,7570.00%
2024/10/1400.0011050.001045.00-142,6830.00%
2024/10/1100.002.51039.421045.00-2.543,218-0.01%
2024/10/0900.001.41028.621020.00-1.443,1950.00%
2024/10/0800.0001000.001010.00043,1820.00%
2024/10/0700.001.71004.401005.00-1.743,4410.00%
2024/10/040.1972.0000.00977.000.143,4490.00%
2024/10/0100.000.4972.00972.00-0.443,0990.00%
2024/09/300.3973.540.1988.00957.000.243,3500.00%
2024/09/270.21010.001.91011.771000.00-1.842,7260.00%
2024/09/2600.004.31012.311015.00-4.342,554-0.01%
2024/09/251999.006999.831005.00-542,252-0.01%
2024/09/2400.003.1983.77987.00-3.142,250-0.01%
2024/09/201.3979.152.4976.16973.00-1.142,9750.00%
2024/09/191.1939.912.1954.14960.00-142,9290.00%
2024/09/180.2938.501940.00941.00-0.843,4890.00%
2024/09/161.1945.730.2946.00947.000.944,4880.00%
2024/09/132947.002942.04947.00045,0650.00%
2024/09/122940.002.1939.92940.00-0.145,8460.00%
2024/09/110.3903.2000.00901.000.345,8190.00%
2024/09/102.4903.8800.00904.002.445,9570.01%
2024/09/093.2894.4600.00899.003.246,0400.01%
2024/09/060.3915.0000.00918.000.346,3720.00%
2024/09/050.8910.842914.00902.00-1.346,7660.00%
2024/09/044.1895.401890.00889.003.147,0610.01%
2024/09/031941.0000.00940.00146,4220.00%
2024/09/020944.000944.00948.00047,1440.00%
2024/08/300.2945.671949.00944.00-0.947,3660.00%
2024/08/291.3938.8700.00943.001.346,7720.00%
2024/08/270.1943.7400.00942.000.147,2910.00%
2024/08/2600.000950.00950.00047,6130.00%
2024/08/230.1945.0000.00949.000.147,7530.00%
2024/08/220.1954.820953.00951.000.147,7150.00%
2024/08/211.5959.040960.00958.001.547,7550.00%
2024/08/200970.500.1972.00973.00047,8270.00%
2024/08/1900.001968.00973.00-148,0470.00%
2024/08/1600.000961.90969.00048,3020.00%
2024/08/1400.000950.00948.00048,0520.00%
2024/08/1215.1940.9915.1945.99940.000.148,1790.00%
2024/08/090.2924.504.4928.56934.00-4.248,197-0.01%
2024/08/085.2893.340.1895.86896.005.147,8530.01%
2024/08/079.2903.586.1913.63920.003.247,7970.01%
2024/08/062872.598.1864.60880.00-647,229-0.01%
2024/08/059.7830.342.1841.22815.007.645,8810.02%
2024/08/023.6915.6000.00903.003.643,8500.01%
2024/08/010.4956.171961.97960.00-0.743,1510.00%
2024/07/311.2930.3000.00934.001.242,9050.00%
2024/07/300.4934.980944.00940.000.442,7390.00%
2024/07/291.2940.020944.00944.001.242,7180.00%
2024/07/263925.350.1927.00924.002.942,6890.01%
2024/07/232.3962.012964.56979.000.341,7680.00%
2024/07/229.8948.551959.78939.008.841,5260.02%
2024/07/193.3981.381986.00970.002.340,6200.01%
2024/07/182.8997.432998.001005.000.839,7390.00%
2024/07/170.71037.0500.001030.000.738,8800.00%
2024/07/161.11041.8211065.001055.000.138,7550.00%
2024/07/151.21030.8511045.001040.000.240,4010.00%
2024/07/120.81035.2000.001040.000.840,4880.00%
2024/07/110.11061.3500.001080.000.139,9140.00%
2024/07/100.11025.0000.001045.000.140,0450.00%
2024/07/090.11030.9100.001040.000.139,9240.00%
2024/07/080.11031.001.11035.411035.00-1.139,6760.00%
2024/07/0501007.5000.001005.00039,4270.00%
2024/07/040.11000.000.11000.421005.00039,5530.00%
2024/07/0300.000.2972.96979.00-0.239,8020.00%
2024/07/010.1970.0000.00968.000.140,0290.00%
2024/06/2800.000968.00966.00040,3300.00%
2024/06/270955.002958.00960.00-240,028-0.01%
2024/06/260955.000.2956.00960.00-0.139,6720.00%
2024/06/251.5934.7800.00945.001.539,3770.00%
2024/06/243.9945.9300.00940.003.938,7340.01%
2024/06/211.3972.560.1976.00970.001.238,3120.00%
2024/06/200.1975.222975.00981.00-1.937,171-0.01%
2024/06/192.5966.850.2974.81981.002.336,8780.01%
2024/06/181942.000.1946.00943.000.936,4420.00%
2024/06/170921.000923.00921.00036,4990.00%
2024/06/142918.001910.00922.00136,5630.00%
2024/06/130.1916.850929.00919.000.136,6490.00%
2024/06/1200.000897.45909.00036,9400.00%
2024/06/110.1891.000.6889.56883.00-0.536,8390.00%
2024/06/071.1885.670881.00879.001.136,6470.00%
2024/06/061888.051.1896.67894.00-0.136,9310.00%
2024/06/050.1842.830.2846.38854.00-0.136,9620.00%
2024/06/040.2839.9500.00839.000.237,8790.00%
2024/06/030840.000847.50846.00038,6040.00%
2024/05/310.7837.340835.00821.000.738,8590.00%
2024/05/301.1845.0100.00838.001.138,6420.00%
2024/05/290861.5000.00857.00039,4870.00%
2024/05/281868.941867.00865.00039,3200.00%
2024/05/270869.430.2875.33869.00-0.139,8040.00%
2024/05/242.3868.1717868.59867.00-14.739,909-0.04%
2024/05/230.4873.6100.00875.000.439,8200.00%
2024/05/2200.000860.89864.00039,9730.00%
2024/05/200.1834.000.3835.00835.00-0.140,0950.00%
2024/05/1700.001841.00835.00-140,1170.00%
2024/05/160842.500.1850.00841.00-0.140,2530.00%
2024/05/150840.0000.00839.00040,2580.00%
2024/05/130818.001.1820.07819.00-1.141,7360.00%
2024/05/1000.001806.00802.00-141,5950.00%
2024/05/092.2797.932801.00796.000.241,9260.00%
2024/05/080.2800.0000.00802.000.242,2490.00%
2024/05/070.2797.000797.68800.000.142,4880.00%
2024/05/0600.000789.00786.00042,3860.00%
2024/05/0300.000786.50780.00042,5280.00%
2024/05/020.1776.910779.00772.000.142,8960.00%
2024/04/300.1790.000800.00790.000.142,6640.00%
2024/04/2900.000791.00795.00042,6970.00%
2024/04/2600.001785.99782.00-143,3350.00%
2024/04/250.1767.9000.00766.000.145,4740.00%
2024/04/2400.000777.33783.00045,4510.00%
2024/04/231755.001757.00754.00045,5040.00%
2024/04/220.6745.1500.00742.000.645,4510.00%
2024/04/197.5760.162752.00750.005.545,0290.01%
2024/04/180.1795.000811.00804.000.143,1230.00%
2024/04/170801.5000.00804.00042,7970.00%
2024/04/161.3786.7800.00788.001.342,4400.00%
2024/04/150808.8000.00806.00041,9900.00%
2024/04/090810.004806.73819.00-441,412-0.01%
2024/04/0800.000789.00783.00040,9000.00%
2024/04/030781.6700.00780.00040,6700.00%
2024/04/0200.000786.11790.00040,5800.00%
2024/04/010.1777.0000.00770.000.140,5030.00%
2024/03/2900.000.5775.00779.00-0.540,4210.00%
2024/03/280772.3300.00769.00040,2740.00%
2024/03/270781.0000.00779.00040,1320.00%
2024/03/2600.000784.50782.00040,2350.00%
2024/03/2500.000782.00780.00040,1860.00%
2024/03/2100.001782.77784.00-140,2500.00%
2024/03/200.1757.2900.00758.000.140,3900.00%
2024/03/190760.0000.00762.00040,3580.00%
2024/03/150.2771.0300.00753.000.240,0030.00%
2024/03/1400.000.1778.57784.00-0.139,2380.00%
2024/03/130.2780.332782.00779.00-1.939,0970.00%
2024/03/121.1763.832760.50770.00-0.938,8320.00%
2024/03/1110.4769.012.3769.71766.008.138,2230.02%
2024/03/082.2781.120.3786.89784.001.937,5150.00%
2024/03/070764.336.2763.83760.00-6.236,513-0.02%
2024/03/060727.000729.00735.00035,7860.00%
2024/03/0500.000.5733.80730.00-0.535,8450.00%
2024/03/041720.004.4719.94725.00-3.435,187-0.01%
2024/02/2900.002690.00690.00-234,066-0.01%
2024/02/276699.0000.00698.00633,3280.02%
2024/02/2600.002698.00698.00-233,020-0.01%
2024/02/2300.003.1700.31697.00-3.132,906-0.01%
2024/02/2200.001.2689.64692.00-1.232,7310.00%
2024/02/210.3680.0000.00681.000.332,5460.00%
2024/02/190.1680.0000.00678.000.132,3730.00%
2024/02/160686.001695.00683.00-132,6370.00%
2024/02/1500.001.1696.73697.00-1.132,2600.00%
2024/02/0500.002.1646.25646.00-2.131,111-0.01%
2024/02/011620.0100.00628.00130,3740.00%
2024/01/312.1628.6200.00628.002.129,8810.01%
2024/01/2900.000.1646.00648.00-0.129,3240.00%
2024/01/2600.002.5644.00644.00-2.529,119-0.01%
2024/01/2500.003.1638.45642.00-3.128,924-0.01%
2024/01/2400.002628.50627.00-228,285-0.01%
2024/01/2300.000.4625.25628.00-0.428,2690.00%
2024/01/2200.000.1628.00626.00-0.127,9430.00%
2024/01/190.1624.003.3620.50626.00-3.227,121-0.01%
2024/01/1800.002587.50588.00-224,908-0.01%
2024/01/111.1584.0000.00586.001.124,7170.00%
2024/01/1000.000.7584.39584.00-0.724,7570.00%
2024/01/090.1585.002588.00586.00-1.924,846-0.01%
2024/01/042578.5000.00580.00225,2910.01%
2024/01/031.2576.6900.00578.001.225,8130.00%
2023/12/2900.000.7592.00593.00-0.725,4320.00%
2023/12/2800.001590.97593.00-125,5970.00%
2023/12/2700.003590.65592.00-325,414-0.01%
2023/12/2600.000585.00586.00025,2820.00%
2023/12/210.2577.4000.00577.000.225,5910.00%
2023/12/200584.0000.00585.00025,4610.00%
2023/12/180.3579.000584.00585.000.325,3700.00%
2023/12/150.1580.003.3585.00585.00-3.325,345-0.01%
2023/12/1400.003.1580.02582.00-3.124,755-0.01%
2023/12/1200.000579.00578.00025,0350.00%
2023/12/081572.001577.00570.00024,6450.00%
2023/12/070.1568.8900.00566.000.124,3530.00%
2023/12/060571.0000.00570.00024,2500.00%
2023/12/051569.0200.00570.00124,1460.00%
2023/12/041574.981573.00574.00024,1200.00%
2023/11/300.1576.0000.00577.000.123,6430.00%
2023/11/291574.0000.00574.00123,0150.00%
2023/11/280.1569.0000.00575.000.122,8280.00%
2023/11/271569.0000.00568.00123,0630.00%
2023/11/240.2575.5000.00575.000.223,0060.00%
2023/11/221.2575.280.1576.58577.001.122,9230.00%
2023/11/200.1577.000.1576.00577.00022,7480.00%
2023/11/160.1581.001.1580.84583.00-122,6020.00%
2023/11/1500.003580.67581.00-322,408-0.01%
2023/11/1400.003573.67572.00-321,864-0.01%
2023/11/1300.005.2573.28571.00-5.221,885-0.02%
2023/11/090.1552.0000.00557.000.121,6440.00%
2023/11/080555.502555.00556.00-221,773-0.01%
2023/11/0700.001555.00555.00-121,8110.00%
2023/11/0600.004553.50550.00-421,863-0.02%
2023/11/0300.001548.00549.00-121,6160.00%
2023/11/0200.000541.00547.00021,6760.00%
2023/10/312529.0100.00529.00221,6370.01%
2023/10/302.1531.4800.00532.002.121,6350.01%
2023/10/261.1532.1100.00531.001.121,6910.00%
2023/10/241543.0000.00544.00121,4580.00%
2023/10/233.1544.7200.00544.003.121,4300.01%
2023/10/200.1547.0000.00556.000.121,3770.00%
2023/10/1900.002546.50546.00-221,032-0.01%
2023/10/183.1541.9900.00540.003.121,4280.01%
2023/10/1700.000549.00551.00021,2400.00%
2023/10/130.1548.0000.00553.000.121,3260.00%
2023/10/1200.002549.50550.00-221,037-0.01%
2023/10/1100.005542.40544.00-520,854-0.02%
2023/10/0600.001532.00532.00-120,5000.00%
2023/10/0500.000529.00528.00020,5050.00%
2023/10/042521.0000.00520.00220,3860.01%
2023/10/030530.0000.00529.00020,2210.00%
2023/10/0200.000533.00533.00020,2930.00%
2023/09/270521.0000.00522.00020,2650.00%
2023/09/262.1520.0300.00519.002.120,2710.01%
2023/09/250525.0000.00525.00020,0790.00%
2023/09/225.1523.0000.00522.005.120,1710.03%
2023/09/213.2527.4200.00527.003.219,9700.02%
2023/09/200.1537.0000.00535.000.119,7420.00%
2023/09/190539.0000.00538.00019,6900.00%
2023/09/181541.0400.00540.00119,8270.01%
2023/09/1400.001.2545.83550.00-1.219,139-0.01%
2023/09/130544.0000.00541.00019,0920.00%
2023/09/111538.0000.00536.00119,6470.01%
2023/09/080.1538.3800.00539.000.119,7960.00%
2023/09/070544.0000.00542.00020,4760.00%
2023/09/060552.001552.00550.00-120,5710.00%
2023/09/041555.0000.00557.00120,8340.00%
2023/08/311.1549.2700.00549.001.121,2440.01%
2023/08/251548.020.3549.00546.000.822,5360.00%
2023/08/2400.000.1562.00564.00-0.122,8030.00%
2023/08/2100.000.2537.00537.00-0.225,3960.00%
2023/08/171543.0000.00544.00125,4710.00%
2023/08/162537.5000.00542.00225,3760.01%
2023/08/150542.000.6545.00542.00-0.625,4400.00%
2023/08/141.1539.1200.00541.001.125,9230.00%
2023/08/110.1550.000.1552.00546.00026,2650.00%
2023/08/101553.0000.00551.00126,3240.00%
2023/08/0900.000.1555.00554.00-0.126,2480.00%
2023/08/080.1552.0000.00552.000.126,3150.00%
2023/08/0700.001556.00558.00-126,2220.00%
2023/08/041555.0200.00554.00126,2960.00%
2023/08/020560.000.1560.00561.00-0.126,1290.00%
2023/07/310563.000568.00565.00025,7440.00%
2023/07/280570.0000.00567.00025,5600.00%
2023/07/240561.0000.00558.00025,8500.00%
2023/07/210.2560.1500.00560.000.225,9500.00%
2023/07/181581.0100.00581.00125,8580.00%
2023/07/1400.000589.00591.00025,9180.00%
2023/07/1300.000588.00585.00025,7860.00%
2023/07/120.1575.0000.00578.000.125,6060.00%
2023/07/1100.000577.00577.00025,6480.00%
2023/07/060.3570.0500.00565.000.325,9300.00%
2023/06/270.2572.7700.00572.000.225,6870.00%
2023/06/261575.0000.00574.00125,5970.00%
2023/06/200581.0000.00583.00025,5940.00%
2023/06/190584.0000.00583.00026,0290.00%
2023/06/1600.000587.00589.00026,0950.00%
2023/06/150.1590.0000.00591.000.125,6570.00%
2023/06/1300.002.1592.85593.00-2.125,726-0.01%
2023/06/122573.001573.00574.00125,1780.00%
2023/06/080563.0000.00559.00025,1200.00%
2023/06/0700.002564.01568.00-225,136-0.01%
2023/06/061559.0000.00560.00125,0360.00%
2023/06/0200.000.1561.50562.00-0.125,2410.00%
2023/06/010551.0000.00551.00025,1030.00%
2023/05/310557.0010555.00558.00-1025,083-0.04%
2023/05/3000.001.2566.67566.00-1.224,0070.00%
2023/05/290565.000.2565.58568.00-0.223,9970.00%
2023/05/260562.000.2564.44566.00-0.223,7820.00%
2023/05/250.1538.000.7539.15543.00-0.722,6090.00%
2023/05/2400.000527.00525.00021,9550.00%
2023/05/230529.0000.00530.00021,8620.00%
2023/05/220530.001531.00531.00-121,8700.00%
2023/05/1900.0013531.15532.00-1322,050-0.06%
2023/05/1800.001.4529.48530.00-1.422,015-0.01%
2023/05/1700.001515.09519.00-122,3260.00%
2023/05/160506.0000.00505.00022,0000.00%
2023/05/151495.5000.00495.50122,0270.00%
2023/05/120.1500.0000.00496.000.122,2780.00%
2023/05/110.1500.0000.00499.000.122,2850.00%
2023/05/090508.0000.00510.00022,7230.00%
2023/05/0800.000505.00504.00022,9660.00%
2023/05/050499.5000.00500.00023,3050.00%
2023/05/030498.0000.00496.00024,2390.00%
2023/05/021500.0000.00501.00125,2560.00%
2023/04/280.1500.9100.00502.000.127,0730.00%
2023/04/270492.4300.00493.50027,1210.00%
2023/04/260.1493.1500.00491.500.127,2010.00%
2023/04/250.6500.9200.00498.000.627,9740.00%
2023/04/210512.0000.00511.00027,7760.00%
2023/04/190510.0000.00510.00028,3930.00%
2023/04/181515.0000.00515.00128,3900.00%
2023/04/130.2516.0000.00510.000.228,5520.00%
2023/04/121519.0000.00520.00128,4880.00%
2023/04/062.1526.1400.00530.002.128,6910.01%
2023/03/3000.002534.50535.00-228,524-0.01%
2023/03/237529.711531.19538.00629,6640.02%
2023/03/221528.000.2529.50533.000.829,7290.00%
2023/03/2000.0010515.00512.00-1029,623-0.03%
2023/03/1700.003515.00518.00-329,857-0.01%
2023/03/161506.0200.00505.00129,7590.00%
2023/03/140511.0000.00510.00030,2910.00%
2023/03/1300.008514.00516.00-830,423-0.03%
2023/03/103512.0000.00513.00330,5370.01%
2023/03/0900.000.1524.00522.00-0.130,8320.00%
2023/03/080.1521.0000.00521.000.131,4240.00%
2023/03/0700.000.2521.88524.00-0.231,6520.00%
2023/03/0200.0021519.48519.00-2132,254-0.07%
2023/03/010508.000.1520.17522.00-0.132,5360.00%
2023/02/2300.001521.00518.00-132,2980.00%
2023/02/220507.2500.00507.00032,4730.00%
2023/02/210514.500516.00516.00032,8150.00%
2023/02/201517.0200.00517.00134,0180.00%
2023/02/171.2517.121519.00518.000.235,5710.00%
2023/02/160.1526.010.1529.00528.00036,1360.00%
2023/02/151.1525.8412.2525.00525.00-11.136,969-0.03%
2023/02/1000.000.8541.29545.00-0.837,1310.00%
2023/02/0900.001540.00540.00-137,2470.00%
2023/02/0800.000.1536.17540.00-0.137,4070.00%
2023/02/0710.1524.990.2525.00523.009.937,4840.03%
2023/02/060.1528.8300.00526.000.137,4680.00%
2023/02/0300.001.1541.64542.00-1.137,6460.00%
2023/02/020.1539.001.1539.00540.00-137,7590.00%
2023/01/310.2529.000.1531.00522.000.237,9100.00%
2023/01/300535.0011.8537.80543.00-11.837,683-0.03%
2023/01/170.1502.001502.97503.00-0.936,8830.00%
2023/01/1600.003.4505.11505.00-3.437,198-0.01%
2023/01/131500.002.6502.45500.00-1.637,2240.00%
2023/01/1200.000.1486.50486.50-0.136,8130.00%
2023/01/0500.004457.50458.50-438,114-0.01%
2022/12/304452.5000.00448.50440,1700.01%
2022/12/2900.000.1445.04446.00-0.140,3140.00%
2022/12/270460.5000.00457.00040,8350.00%
2022/12/260457.002456.50456.50-241,2640.00%
2022/12/232.3455.8700.00455.002.341,9200.01%
2022/12/210.3458.6700.00459.000.342,5270.00%
2022/12/200.1459.5000.00457.500.142,3400.00%
2022/12/165.1468.4800.00471.005.142,5030.01%
2022/12/131.2472.1700.00471.501.242,0240.00%
2022/12/125475.0000.00475.00541,7550.01%
2022/12/062486.7500.00478.00241,5990.00%
2022/12/020.1495.002494.00492.50-1.941,2760.00%
2022/12/011500.006505.83498.50-541,382-0.01%
2022/11/302484.5000.00490.00240,9640.00%
2022/11/2900.001.2485.08487.00-1.240,2770.00%
2022/11/2840487.090.6484.50480.5039.540,1400.10%
2022/11/2400.001.1495.00496.00-1.140,1340.00%
2022/11/231494.002491.00492.00-140,0810.00%
2022/11/183.1488.2700.00487.003.139,2210.01%
2022/11/170479.000.5483.00485.00-0.538,8640.00%
2022/11/162489.250483.50487.00238,4320.01%
2022/11/1500.007.1468.63480.00-7.137,352-0.02%
2022/11/1400.000444.50445.00035,6990.00%
2022/11/1100.009.4440.36441.50-9.434,964-0.03%
2022/11/100.1407.0000.00407.500.134,0840.00%
2022/11/098405.500.5407.40417.007.533,8960.02%
2022/11/0800.0011.3398.12399.00-11.333,380-0.03%
2022/11/0700.002.3391.00390.00-2.333,175-0.01%
2022/11/0410.1382.0000.00382.0010.132,9810.03%
2022/11/030.1385.0500.00384.000.132,8550.00%
2022/11/021393.000.1394.00395.00132,5460.00%
2022/10/311387.001389.00390.00032,3490.00%
2022/10/280.2379.5300.00379.500.232,1430.00%
2022/10/272385.7500.00385.50231,9340.01%
2022/10/260.1373.5000.00376.000.131,8370.00%
2022/10/251.7377.3400.00371.001.731,2590.01%
2022/10/248388.701393.00387.00730,4710.02%
2022/10/211.2390.4200.00389.501.230,2580.00%
2022/10/200.4388.4300.00397.500.429,9460.00%
2022/10/190.4398.5000.00395.500.429,3650.00%
2022/10/181400.521.1404.45407.00-0.128,8470.00%
2022/10/172.3399.791399.00397.001.328,6000.00%
2022/10/1400.002.6411.19412.00-2.628,282-0.01%
2022/10/130.3397.460402.00395.000.227,9640.00%
2022/10/123.6398.0300.00397.503.627,6630.01%
2022/10/115.6408.3100.00401.505.627,4230.02%
2022/10/071438.0000.00438.00126,6910.00%
2022/10/0600.001449.50451.00-126,6930.00%
2022/10/050.3446.0000.00445.000.326,9210.00%
2022/10/041429.502.1428.55429.00-1.126,5300.00%
2022/10/032418.011423.00417.00126,2230.00%
2022/09/300.1425.050.4425.50422.00-0.326,2540.00%
2022/09/290.2436.6200.00435.000.226,2530.00%
2022/09/280.2439.6400.00438.000.226,2440.00%
2022/09/262.3445.971.3448.24446.50126,9620.00%
2022/09/232.2458.411459.00455.001.227,4510.00%
2022/09/220.4461.9500.00464.500.427,7270.00%
2022/09/210471.1400.00471.00027,7410.00%
2022/09/200.1471.0000.00476.500.127,5930.00%
2022/09/191.1467.3100.00467.001.127,8940.00%
2022/09/161469.5400.00472.00128,0730.00%
2022/09/151478.0000.00476.50128,1470.00%
2022/09/140.2481.5900.00480.000.228,2780.00%
2022/09/130494.0000.00493.00028,4550.00%
2022/09/120.1490.0000.00486.500.128,7490.00%
2022/09/082474.0000.00475.00229,1130.01%
2022/09/071.2475.0400.00472.501.229,0960.00%
2022/09/020487.7500.00485.00029,7200.00%
2022/09/010.8492.4700.00490.500.829,5780.00%
2022/08/310.1495.0000.00505.000.129,1980.00%
2022/08/302.1497.5300.00496.002.128,8560.01%
2022/08/290.3497.5100.00498.500.328,7780.00%
2022/08/2600.001513.00512.00-128,6290.00%
2022/08/240504.5000.00503.00029,0980.00%
2022/08/231.1504.0000.00504.001.130,0610.00%
2022/08/220.1512.8300.00510.000.130,3150.00%
2022/08/1900.000.2522.60519.00-0.230,4320.00%
2022/08/1500.002523.00523.00-230,524-0.01%
2022/08/1200.000.2516.50517.00-0.230,5470.00%
2022/08/110.2512.001512.00514.00-0.830,7040.00%
2022/08/101.6501.4400.00500.001.630,8180.01%
2022/08/0800.001511.00512.00-130,8790.00%
2022/08/050.1510.001.3510.46516.00-1.331,0410.00%
2022/08/040.1499.0000.00500.000.131,0330.00%
2022/08/031.2500.0800.00501.001.231,0510.00%
2022/08/021.5491.3700.00492.001.531,2850.00%
2022/08/011.3502.0000.00504.001.331,0130.00%
2022/07/2900.002.2508.91509.00-2.231,151-0.01%
2022/07/2800.001504.96501.00-131,0060.00%
2022/07/271502.001502.00502.00030,7180.00%
2022/07/260495.671492.00495.00-130,8690.00%
2022/07/2500.001500.00499.50-131,1790.00%
2022/07/220.1501.0000.00503.000.131,6810.00%
2022/07/210.2495.7500.00501.000.232,1900.00%
2022/07/2000.001497.50495.00-132,4150.00%
2022/07/191491.0000.00491.00132,5450.00%
2022/07/180491.3200.00495.50032,7010.00%
2022/07/153483.175483.80492.50-232,356-0.01%
2022/07/143.1468.811474.50475.002.131,9520.01%
2022/07/132.1469.570.1470.00470.50231,6970.01%
2022/07/121450.0100.00449.50131,2260.00%
2022/07/113465.023466.33462.00031,3110.00%
2022/07/081.1467.343466.65467.00-1.931,263-0.01%
2022/07/072.1448.932.1449.41457.50031,2290.00%
2022/07/061.2441.961444.50435.500.230,9370.00%
2022/07/052.1440.311.2443.75446.000.930,8730.00%
2022/07/043.2445.993445.67440.000.230,5060.00%
2022/07/013.2465.993464.17453.500.230,3470.00%
2022/06/302.5480.332482.75476.000.529,9460.00%
2022/06/290497.0000.00491.00029,6710.00%
2022/06/270498.001501.00498.50-129,9720.00%
2022/06/240489.0000.00486.50029,5890.00%
2022/06/230.1488.0000.00485.500.129,5630.00%
2022/06/222.2496.2100.00494.502.229,2730.01%
2022/06/210.1502.4600.00505.000.129,0910.00%
2022/06/203.2496.952497.25498.001.228,9690.00%
2022/06/172.9501.7800.00501.002.928,7370.01%
2022/06/160511.0000.00508.00028,3690.00%
2022/06/150510.7000.00509.00028,6920.00%
2022/06/140511.3300.00513.00029,1130.00%
2022/06/131.2517.0200.00516.001.229,2310.00%
2022/06/101.2532.020.2533.00530.00129,9150.00%
2022/06/091539.0000.00541.00130,1210.00%
2022/06/070534.2300.00535.00030,9390.00%
2022/06/010551.0000.00549.00033,5860.00%
2022/05/310.2545.000.5560.00560.00-0.334,0310.00%
2022/05/3000.000.5540.78547.00-0.533,3920.00%
2022/05/2700.000528.00530.00033,4930.00%
2022/05/260.1521.3800.00514.000.134,1400.00%
2022/05/250.1522.6000.00524.000.135,1510.00%
2022/05/241523.0200.00520.00136,0060.00%
2022/05/2300.001530.00528.00-136,2420.00%
2022/05/191.1522.9700.00522.001.136,5440.00%
2022/05/1800.000.1536.00538.00-0.136,4090.00%
2022/05/170.1528.3800.00530.000.136,2010.00%
2022/05/160520.0000.00520.00036,2130.00%
2022/05/130513.0000.00511.00036,2260.00%
2022/05/120.2512.5200.00505.000.236,2050.00%
2022/05/111520.2300.00521.00136,1110.00%
2022/05/100516.0000.00518.00036,2360.00%
2022/05/091.1522.0000.00520.001.136,0430.00%
2022/05/060.3530.9400.00528.000.336,3110.00%
2022/05/050542.0000.00542.00036,7190.00%
2022/05/040536.0000.00534.00036,8780.00%
2022/05/030535.0000.00531.00037,4740.00%
2022/04/290538.6500.00538.00037,8220.00%
2022/04/280529.5700.00531.00038,0370.00%
2022/04/270.8530.0500.00526.000.838,0560.00%
2022/04/260.1546.4600.00546.000.137,7990.00%
2022/04/250.4548.0900.00547.000.437,9290.00%
2022/04/221558.0000.00558.00138,2010.00%
2022/04/2100.000.1570.00565.00-0.139,2980.00%
2022/04/201568.001563.00570.00039,6260.00%
2022/04/190565.0000.00565.00039,8130.00%
2022/04/180.1563.0000.00561.000.140,0890.00%
2022/04/152.2563.0600.00562.002.240,4640.01%
2022/04/1400.001575.00573.00-140,6320.00%
2022/04/120.1562.0000.00557.000.141,7630.00%
2022/04/117.2560.6200.00558.007.242,5750.02%
2022/04/080.3567.5600.00567.000.343,1140.00%
2022/04/071.4567.2600.00566.001.442,9750.00%
2022/04/060.3579.3700.00578.000.342,6700.00%
2022/04/010.3586.7700.00589.000.342,6080.00%
2022/03/3100.002598.00597.00-242,3830.00%
2022/03/301597.002.3598.91600.00-1.342,1900.00%
2022/03/291588.001587.00589.00041,7800.00%
2022/03/280.1583.1800.00584.000.141,6960.00%
2022/03/2500.001595.00598.00-141,5410.00%
2022/03/241591.000.1590.00591.00141,4620.00%
2022/03/2300.001589.00590.00-141,5300.00%
2022/03/220.1583.0000.00583.000.141,4620.00%
2022/03/210585.000.5586.00586.00-0.541,4890.00%
2022/03/180580.0000.00581.00041,5090.00%
2022/03/170.2580.001.5578.00582.00-1.341,0340.00%
2022/03/161.1558.0200.00558.001.140,1930.00%
2022/03/154.5560.070.1561.00558.004.439,6540.01%
2022/03/140.3574.5100.00572.000.338,7710.00%
2022/03/111.4578.2700.00575.001.438,5190.00%
2022/03/1000.000.2589.00587.00-0.238,2670.00%
2022/03/090.2570.9500.00568.000.237,8920.00%
2022/03/081.7563.6100.00563.001.737,7760.00%
2022/03/070.7579.4800.00576.000.736,8180.00%
2022/03/042.6594.801596.00595.001.636,4130.00%
2022/03/030603.001601.00602.00-135,8720.00%
2022/03/021.1601.1200.00601.001.135,7520.00%
2022/03/011.2605.3500.00604.001.235,2750.00%
2022/02/252.2604.5300.00604.002.234,5030.01%
2022/02/240.5615.3100.00604.000.533,3450.00%
2022/02/220.3627.5300.00627.000.332,5190.00%
2022/02/210.1635.0000.00632.000.132,2860.00%
2022/02/182637.0100.00637.00232,2180.01%
2022/02/171642.003644.00645.00-232,220-0.01%
2022/02/162646.002644.50646.00032,1770.00%
2022/02/150.1635.0000.00633.000.132,0210.00%
2022/02/1000.002642.00649.00-231,980-0.01%
2022/02/0900.001635.00633.00-131,7330.00%
2022/02/082628.0900.00628.00231,7870.01%
2022/02/070.3636.611644.00635.00-0.731,4250.00%
2022/01/261.1638.0900.00636.001.130,6490.00%
2022/01/253.1640.661641.00641.002.130,4030.01%
2022/01/240645.0000.00653.00029,8000.00%
2022/01/211.2642.1400.00641.001.229,4440.00%
2022/01/190.1655.7500.00654.000.128,3690.00%
2022/01/171680.000.1683.77683.000.927,5850.00%
2022/01/141666.001673.00672.00026,8250.00%
2022/01/1300.001659.00661.00-125,5110.00%
2022/01/1200.001657.00660.00-125,1500.00%
2022/01/1100.001646.00651.00-124,7930.00%
2022/01/0710.1633.6100.00634.0010.124,8070.04%
2022/01/062.1638.5400.00644.002.124,4020.01%
2022/01/051650.000.3653.33650.000.723,8300.00%
2022/01/041.1655.5915.3647.17656.00-14.223,113-0.06%
2022/01/0300.000.1625.50631.00-0.122,0960.00%
2021/12/2700.001608.95606.00-121,5650.00%
2021/12/170602.0000.00607.00022,8500.00%
2021/12/160604.0000.00605.00022,8100.00%
2021/12/070598.0000.00607.00023,5910.00%
2021/12/0100.000602.00600.00024,0620.00%
2021/11/300594.0000.00596.00024,5630.00%
2021/11/2900.000.1597.00593.00-0.123,9310.00%
2021/11/260.2596.0000.00596.000.224,0420.00%
2021/11/190.1618.001619.00618.00-0.925,5250.00%
2021/11/1800.000.1611.00613.00-0.125,3470.00%
2021/11/150608.0000.00608.00026,3030.00%
2021/11/1100.001602.00606.00-127,0330.00%
2021/11/0900.000.5612.00611.00-0.527,1550.00%
2021/11/051596.0000.00600.00126,7580.00%
2021/11/021590.002592.00592.00-126,5380.00%
2021/10/2100.002596.50596.00-227,178-0.01%
2021/10/1900.001594.00600.00-127,2500.00%
2021/10/1500.002.9597.03600.00-2.927,505-0.01%
2021/10/131572.0000.00571.00127,3200.00%
2021/10/080578.0000.00575.00027,8940.00%
2021/10/0700.002580.00580.00-228,229-0.01%
2021/10/063.2569.832567.00571.001.228,6390.00%
2021/10/052.1569.6200.00572.002.128,6190.01%
2021/10/040.2572.5000.00572.000.228,5390.00%
2021/10/011.3573.2000.00574.001.328,5420.00%
2021/09/300581.0000.00580.00028,2140.00%
2021/09/292.4580.346582.00580.00-3.627,922-0.01%
2021/09/280.1596.0000.00594.000.127,5820.00%
2021/09/230.1590.7700.00588.000.127,7240.00%
2021/09/220.3588.0000.00586.000.327,8400.00%
2021/09/174600.000.2600.00600.003.827,4130.01%
2021/09/162603.0010604.00600.00-827,048-0.03%
2021/09/156609.0000.00607.00626,9490.02%
2021/09/142612.0000.00613.00227,1310.01%
2021/09/132613.0000.00615.00227,3540.01%
2021/09/0900.004611.00619.00-428,111-0.01%
2021/09/084618.750.1617.00619.003.928,1800.01%
2021/09/0724634.0025633.64623.00-127,9800.00%
2021/09/0600.000.3631.73631.00-0.327,9710.00%
2021/09/031612.0000.00620.00127,4490.00%
2021/09/0200.000.1609.00607.00-0.127,0660.00%
2021/08/3100.000.5605.99614.00-0.526,7210.00%
2021/08/2600.000.3593.00594.00-0.325,6820.00%
2021/08/2500.002582.00585.00-225,316-0.01%
2021/08/230565.0000.00566.00025,2510.00%
2021/08/200.2558.5000.00552.000.225,1750.00%
2021/08/190.3562.561563.00559.00-0.725,4510.00%
2021/08/181.2570.231572.00574.000.225,1160.00%
2021/08/170581.0000.00580.00024,9380.00%
2021/08/130.1580.9500.00581.000.124,8080.00%
2021/08/1200.000.1586.00586.00-0.124,9280.00%
2021/08/031592.0000.00594.00130,0020.00%
2021/07/290580.001579.00583.00-130,2330.00%
2021/07/280.2576.0600.00579.000.230,3330.00%
2021/07/272583.0000.00580.00230,4010.01%
2021/07/231586.0000.00585.00130,9690.00%
2021/07/221593.0000.00591.00131,1140.00%
2021/07/190.2582.2800.00582.000.231,4070.00%
2021/07/164592.004590.00589.00031,2940.00%
2021/07/1400.003613.33613.00-331,179-0.01%
2021/07/090.1584.0000.00584.000.130,9110.00%
2021/07/080.2590.0000.00588.000.230,9280.00%
2021/07/0700.000.1593.00594.00-0.131,0080.00%
2021/07/020589.0000.00588.00031,2580.00%
2021/06/2900.001593.00595.00-131,9700.00%
2021/06/280.2588.0000.00590.000.232,1370.00%
2021/06/240.1592.0000.00590.000.132,7540.00%
2021/06/2300.001596.99595.00-133,0920.00%
2021/06/215.4586.7100.00583.005.434,9680.02%
2021/06/1500.000.3606.19609.00-0.335,5980.00%
2021/06/0900.001585.00586.00-136,0160.00%
2021/06/0300.000.1597.00596.00-0.138,1830.00%
2021/06/021596.0000.00595.00138,5510.00%
2021/06/0100.002595.00598.00-239,517-0.01%
2021/05/3100.004595.25597.00-440,346-0.01%
2021/05/270.2577.591575.00582.00-0.841,0530.00%
2021/05/2600.001581.00585.00-141,8790.00%
2021/05/251.1580.1000.00583.001.142,2870.00%
2021/05/210570.0000.00573.00043,4100.00%
2021/05/2000.002564.00567.00-243,5610.00%
2021/05/191.1569.0000.00567.001.143,9030.00%
2021/05/1800.001572.00572.00-144,3040.00%
2021/05/172545.002550.00549.00045,3690.00%
2021/05/141561.004555.50557.00-345,319-0.01%
2021/05/130.1551.0200.00547.000.145,4670.00%
2021/05/124.1545.541542.00560.003.145,1660.01%
2021/05/112.2576.3100.00571.002.244,2800.01%
2021/05/101588.0600.00589.00144,4160.00%
2021/05/061585.991584.00587.00046,7220.00%
2021/05/050.1589.6700.00585.000.147,2080.00%
2021/05/040589.0000.00591.00048,3870.00%
2021/05/030594.0000.00588.00049,2640.00%
2021/04/2300.001602.00602.00-153,2210.00%
2021/04/221.1592.2300.00591.001.154,2890.00%
2021/04/211.1595.0800.00592.001.154,9770.00%
2021/04/201.1599.0000.00602.001.155,3810.00%
2021/04/190.1605.0000.00603.000.155,6390.00%
2021/04/161.1609.831606.00610.000.156,0500.00%
2021/04/1500.000615.00619.00056,2330.00%
2021/04/141606.001604.00612.00056,5280.00%
2021/04/1300.001608.00605.00-156,9110.00%
2021/04/090612.0000.00610.00057,3210.00%
2021/04/070.1610.0000.00610.000.157,7370.00%
2021/04/0600.002610.00610.00-257,6600.00%
2021/04/0100.001597.00602.00-157,3680.00%
2021/03/311.1587.3800.00587.001.156,8560.00%
2021/03/301596.002.1596.90597.00-1.156,4610.00%
2021/03/290.1597.005599.20599.00-556,211-0.01%
2021/03/262588.001591.00590.00155,9530.00%
2021/03/250576.001572.00575.00-155,9200.00%
2021/03/244.2578.811578.00576.003.255,4570.01%
2021/03/230.1598.0000.00594.000.154,3090.00%
2021/03/221588.001593.00593.00054,6860.00%
2021/03/192594.022593.00591.00054,7820.00%
2021/03/1800.002607.00602.00-254,1070.00%
2021/03/1200.000614.00614.00054,7560.00%
2021/03/111.1599.652608.50609.00-0.954,9400.00%
2021/03/100599.001595.00597.00-154,8860.00%
2021/03/094589.7500.00595.00454,8120.01%
2021/03/085604.360600.00598.00554,5090.01%
2021/03/051600.964590.25601.00-354,407-0.01%
2021/03/044606.501606.00601.00355,0720.01%
2021/03/030.1608.451606.00622.00-0.954,4950.00%
2021/03/023614.331.1620.09609.001.954,1730.00%
2021/02/263612.383612.00606.00053,9640.00%
2021/02/254633.000.2635.00635.003.852,6920.01%
2021/02/244632.499.1626.58625.00-552,607-0.01%
2021/02/2311641.726637.67641.00552,0440.01%
2021/02/224654.2500.00650.00451,9470.01%
2021/02/192650.5000.00652.00252,1760.00%
2021/02/181657.001661.00660.00052,5450.00%
2021/02/172.4664.981661.00663.001.453,0260.00%
2021/02/045624.0000.00627.00551,5320.01%
2021/02/036634.501631.00630.00551,3720.01%
2021/02/021635.001631.00632.00051,1410.00%
2021/02/010.1608.001600.00611.00-0.950,4890.00%
2021/01/298598.011610.00591.00749,8690.01%
2021/01/282603.501600.00601.00148,9430.00%
2021/01/273614.331618.00615.00247,9620.00%
2021/01/264627.501635.00617.00347,4700.01%
2021/01/253635.281639.00633.00246,3620.00%
2021/01/222652.011659.00649.00145,6060.00%
2021/01/191627.002630.00627.00-142,1090.00%
2021/01/150614.008612.63601.00-841,069-0.02%
2021/01/146590.3600.00592.00639,9300.02%
2021/01/114581.0000.00584.00438,2590.01%
2021/01/083579.003575.00580.00038,2240.00%
2021/01/0600.002549.00549.00-237,855-0.01%
2021/01/0500.001539.00542.00-137,7320.00%
2021/01/0400.005534.00536.00-538,236-0.01%
2020/12/311527.0000.00530.00138,6020.00%
2020/12/2900.001515.00515.00-138,6420.00%
2020/12/281513.0000.00515.00138,8590.00%
2020/12/2400.001509.00510.00-139,3260.00%
2020/12/153506.0000.00504.00341,0830.01%
2020/12/143511.3300.00508.00341,1200.01%
2020/12/114509.0000.00516.00441,6860.01%
2020/12/101514.0000.00512.00141,5750.00%
2020/12/0700.001510.00514.00-141,2730.00%
2020/12/0400.001497.50503.00-141,2100.00%
2020/12/0100.000.2489.00490.00-0.240,6130.00%
2020/11/271.1489.051488.00489.000.139,1620.00%
2020/11/2600.001489.50489.00-139,2360.00%
2020/11/254490.8800.00487.00440,1090.01%
2020/11/2000.000.5491.00488.00-0.540,6750.00%
2020/11/191.6495.9400.00490.001.640,7360.00%
2020/11/1800.003495.50497.00-340,806-0.01%
2020/11/1700.001494.50485.50-140,6620.00%
2020/11/161474.5000.00484.00140,7050.00%
2020/11/1300.001460.00462.00-139,8640.00%
2020/11/1200.001463.00458.00-140,0400.00%
2020/11/111451.501457.00457.00039,9390.00%
2020/11/104451.0000.00451.00439,7170.01%
2020/11/0900.003458.67458.50-339,875-0.01%
2020/11/0400.002447.00450.00-240,1780.00%
2020/10/291436.5000.00437.00140,4600.00%
2020/10/271446.5000.00447.00141,4620.00%
2020/10/231454.5000.00452.00143,4530.00%
2020/10/221450.001453.00455.00045,9060.00%
2020/10/2100.001455.00453.00-147,1650.00%
2020/10/153450.836454.25453.00-348,917-0.01%
2020/10/141457.5000.00459.00148,8330.00%
2020/10/131461.001460.00462.00049,2480.00%
2020/10/122459.5000.00460.00249,6220.00%
2020/10/0800.002451.25453.00-249,7670.00%
2020/10/072441.0000.00443.00249,7810.00%
2020/10/0600.003438.50439.50-349,865-0.01%
2020/09/280433.5000.00431.50050,8260.00%
2020/09/2500.001425.00424.00-151,2100.00%
2020/09/243426.0000.00423.00351,4520.01%
2020/09/222437.7500.00437.00250,4320.00%
2020/09/161458.001459.00458.00050,9510.00%
2020/09/151443.0000.00445.00150,5040.00%
2020/09/101435.001431.50435.00050,4940.00%
2020/08/281438.0000.00435.00151,0590.00%
2020/08/271450.501450.00444.00051,1990.00%
2020/08/2400.002430.00428.00-251,4030.00%
2020/08/202418.0000.00415.00250,7670.00%
2020/07/291426.0000.00422.00148,5720.00%
2020/07/241387.0000.00386.00145,5760.00%
2020/06/121313.501315.50316.00050,8190.00%
2019/12/2700.001337.00338.00-131,5720.00%
2019/12/241332.0026.9333.00332.00-25.933,269-0.08%
2019/12/230.1334.5033.1334.50334.00-33.133,544-0.10%
2019/12/2062329.0600.00329.006233,4520.19%
2019/12/192341.0000.00335.00232,4200.01%
2019/12/181342.5000.00344.50131,7240.00%
2019/12/131.1339.4800.00339.001.131,7720.00%
2019/12/121331.502330.00331.50-131,2640.00%
2019/12/0500.002311.50312.00-231,196-0.01%
2019/12/042304.0000.00306.00231,0450.01%
2019/12/031305.5000.00307.00131,4330.00%
2019/11/1900.002313.50315.00-230,394-0.01%
2019/11/1100.001301.50301.00-130,7610.00%
2019/11/071308.0000.00309.00130,4970.00%
2019/11/011297.0000.00299.00131,1970.00%
2019/10/2900.003297.00298.50-331,401-0.01%
2019/10/2800.002295.50294.50-231,168-0.01%
2019/10/213289.505290.80290.00-231,083-0.01%
2019/10/171294.5000.00293.50131,2750.00%
2019/10/163294.0000.00296.50330,9510.01%
2019/10/091283.0000.00282.00130,1470.00%
2019/10/043279.003276.50276.50029,9960.00%
2019/10/031275.0000.00276.50129,6840.00%
2019/10/022279.7500.00279.50229,6160.01%
2019/09/271272.001271.00272.00028,6060.00%
2019/09/2600.007269.00268.00-728,410-0.02%
2019/09/200.1264.5000.00264.000.129,5780.00%
2019/09/185267.0000.00267.00529,3620.02%
2019/09/1600.004264.00265.50-429,849-0.01%
2019/09/1200.001262.50262.50-129,9360.00%
2019/09/114261.5015263.50263.00-1130,339-0.04%
2019/09/101262.0000.00261.50130,2120.00%
2019/09/0500.002262.50263.00-230,945-0.01%
2019/09/041256.002256.25257.50-130,6270.00%
2019/09/031254.5000.00254.00130,7840.00%
2019/08/302256.501257.50259.00131,2770.00%
2019/08/290.1254.001253.50254.00-0.931,1770.00%
2019/08/273248.842249.00250.00131,5230.00%
2019/08/262249.502249.00248.50031,4530.00%
2019/08/2200.001257.00254.00-131,6060.00%
2019/08/1616250.881250.50250.001533,9260.04%
2019/08/151247.501247.00248.00034,0800.00%
2019/08/141251.5000.00249.50134,9530.00%
2019/08/121251.5000.00251.00135,2770.00%
2019/08/0800.001253.00253.50-135,4080.00%
2019/08/061249.502241.00248.50-135,7870.00%
2019/08/011256.0000.00256.50134,3920.00%
2019/07/291260.0000.00261.00134,3880.00%
2019/07/261261.5000.00261.00134,5940.00%
2019/07/191259.501260.00259.00035,2030.00%
2019/07/171253.0000.00252.00134,7240.00%
2019/07/161256.0000.00256.00134,7130.00%
2019/07/1200.002250.75250.50-235,239-0.01%
2019/07/1100.001250.00250.00-135,4780.00%
2019/07/051242.0000.00243.00135,0800.00%
2019/07/042242.5000.00244.00235,1300.01%
2019/07/0100.004246.63248.50-435,486-0.01%
2019/06/281239.0000.00239.00134,7840.00%
2019/06/2700.003239.67240.50-334,940-0.01%
2019/06/265235.3000.00234.50534,7100.01%
2019/06/252238.0000.00238.50234,4830.01%
2019/06/243241.0000.00241.00334,3840.01%
2019/06/2100.004247.88248.50-433,994-0.01%
2019/06/2000.002245.00245.00-233,296-0.01%
2019/06/1900.004242.00244.00-433,047-0.01%
2019/06/1800.001235.50235.50-132,6470.00%
2019/06/173232.3300.00233.00332,5540.01%
2019/06/141236.0000.00236.00131,9460.00%
2019/06/135240.0000.00240.00531,8610.02%
2019/06/1200.002245.00246.00-231,873-0.01%
2019/06/1100.001244.50244.50-131,6640.00%
2019/06/041234.0000.00233.00130,9710.00%
2019/05/292228.0000.00229.50230,4680.01%
2019/05/271234.0000.00231.00129,4350.00%
2019/05/2400.002233.00233.00-229,245-0.01%
2019/05/233230.5000.00230.00329,0120.01%
2019/04/261261.501259.00260.00028,0260.00%
2019/04/192265.502269.00264.50027,6620.00%
2019/04/1700.001261.50261.50-127,4030.00%
2019/04/151255.0000.00255.50127,4140.00%
2019/04/0100.001249.50245.50-128,1590.00%
2019/03/2100.001245.00245.50-128,7090.00%
2019/03/1900.001239.50240.50-128,8670.00%
2019/03/1800.001240.00241.00-129,0820.00%
2019/03/1500.004239.50239.00-428,958-0.01%
2019/03/112228.5000.00230.50229,8410.01%
2019/03/081229.0000.00230.00130,2100.00%
2019/03/061234.5000.00234.00131,2260.00%
2019/03/051233.5000.00233.00131,2940.00%
2019/02/251236.501238.00238.00030,8290.00%
2019/02/1100.003228.17228.00-332,066-0.01%
2019/01/302220.7500.00221.00231,3350.01%
2019/01/291223.0000.00222.50131,0980.00%
2019/01/2800.002229.25229.00-230,837-0.01%
2019/01/251226.501226.50226.00030,9160.00%
2019/01/231220.0000.00220.50131,3540.00%
2019/01/2200.001221.50223.00-131,5570.00%
2019/01/171219.001221.00220.50031,9640.00%
2019/01/161219.0000.00217.50132,3500.00%
2019/01/141218.001219.50218.50032,2530.00%
2019/01/0900.001213.50215.50-132,7550.00%
2019/01/0800.001210.50211.00-132,6140.00%
2019/01/0700.001213.00213.00-132,9400.00%
2019/01/042209.7500.00208.00233,1360.01%
2018/12/2700.001222.50223.00-134,0050.00%
2018/12/1200.001226.00226.50-135,6690.00%
2018/12/061220.0000.00220.00136,3310.00%
2018/12/052226.2500.00226.00236,2330.01%
2018/11/211214.001217.00219.00037,6760.00%
2018/11/0800.002236.50236.50-235,214-0.01%
2018/11/0200.008236.50236.50-834,406-0.02%
2018/10/3100.002232.00234.00-234,006-0.01%
2018/10/2900.001223.00222.50-133,3620.00%
2018/10/265220.005223.00221.00033,4340.00%
2018/10/252220.2500.00219.50233,2900.01%
2018/10/242229.5000.00229.50232,5030.01%
2018/10/192231.0000.00236.00232,0780.01%
2018/10/163235.3300.00237.00332,1570.01%
2018/10/151230.5000.00230.50133,2540.00%
2018/10/115230.9000.00227.50533,2610.02%
2018/10/0800.001243.50243.50-131,8490.00%
2018/10/044255.5000.00254.00431,2360.01%
2018/10/031258.0000.00260.00130,9610.00%
2018/09/211260.002260.75261.50-130,5510.00%
2018/09/2000.002258.50260.00-230,582-0.01%
2018/09/1900.002257.50258.00-230,735-0.01%
2018/09/184256.0000.00254.50430,4300.01%
2018/09/141258.002258.50261.00-130,9870.00%
2018/09/131255.5000.00255.00131,0930.00%
2018/09/112259.0000.00260.00231,0580.01%
2018/09/0700.002261.50264.00-231,635-0.01%
2018/09/0300.003259.00257.00-331,166-0.01%
2018/08/313256.0000.00256.00331,1240.01%
2018/08/2300.001244.00244.50-131,1800.00%
2018/08/211240.0000.00241.00131,8960.00%
2018/08/1700.001239.50239.50-131,9830.00%
2018/08/162238.002241.50239.00031,9020.00%
2018/08/1400.002243.50243.50-232,095-0.01%
2018/08/135242.0000.00240.50532,0800.02%
2018/08/0800.002245.50247.50-232,444-0.01%
2018/08/023244.003247.50244.50032,6070.00%
2018/07/3100.002246.00246.00-232,997-0.01%
2018/07/3000.003244.67245.50-332,923-0.01%
2018/07/2700.004243.75244.50-433,017-0.01%
2018/07/233243.1700.00241.00333,4820.01%
2018/07/2000.001235.50237.50-133,4140.00%
2018/07/181223.001223.00223.00032,4120.00%
2018/07/1300.001224.00224.50-134,8530.00%
2018/07/113219.005219.00220.00-235,369-0.01%
2018/07/1000.005223.00222.00-535,343-0.01%
2018/07/0900.003222.50221.50-335,335-0.01%
2018/06/251220.0000.00218.00133,8930.00%
2018/06/2210227.0000.00227.501033,5910.03%
2018/06/191225.0000.00225.00133,5700.00%
2018/06/0600.003229.50230.00-332,750-0.01%
2018/06/051228.0000.00229.00132,5740.00%
2018/05/292226.5000.00225.00231,0110.01%
2018/05/171228.5000.00226.50134,1440.00%
2018/05/1400.004233.75233.00-436,592-0.01%
2018/05/071225.0000.00223.50137,0060.00%
2018/05/031220.0000.00220.50137,2940.00%
2018/04/2600.0010223.00222.00-1037,760-0.03%
2018/04/245225.5000.00227.00537,8490.01%
2018/04/231226.501226.50226.50037,8000.00%
2018/04/2011228.954230.13229.00736,9800.02%
2018/04/171239.0000.00238.00134,9260.00%
2018/04/1100.001248.00248.00-134,6610.00%
2018/04/1000.001247.50245.50-134,7850.00%
2018/04/092244.5000.00245.00234,8540.01%
2018/02/270247.0000.00246.00034,5340.00%
2018/02/261246.501246.50246.50034,0400.00%
2018/02/216243.006243.50242.50033,2810.00%
2018/02/081238.5000.00238.50131,2590.00%
2018/02/071245.001240.00240.00031,2210.00%
2018/02/061235.5000.00239.00130,1690.00%
2018/02/0200.006257.50259.50-628,141-0.02%
2018/02/016260.006260.00259.50028,0510.00%
2018/01/307255.8600.00253.00727,3790.03%
2018/01/241256.508260.44258.00-726,090-0.03%
2018/01/236264.506264.50266.00025,7710.00%
2018/01/226259.006258.00261.50025,6760.00%
2018/01/1912253.2515253.70255.50-325,252-0.01%
2018/01/1812247.5012247.25248.50024,6280.00%
2018/01/113233.0000.00235.00323,5800.01%
2018/01/042237.5000.00239.50223,8480.01%
2018/01/024232.0000.00232.50424,1940.02%
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台積電 相關文章