富邦金 (2881)-台中銀-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.4
漲跌
▲1.5
漲幅
+2.09%
成交量
31,859張
產業
上市金融類股
2550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	73.00	73.40	-0.1	17,793	0.00%
2024/05/29	0.2	73.00	0	0.00	72.40	0.2	17,207	0.00%
2024/05/28	0.2	73.80	0	0.00	73.80	0.2	17,000	0.00%
2024/05/22	0.2	73.00	0	0.00	73.50	0.2	16,921	0.00%
2024/05/21	0.1	72.50	0	0.00	72.90	0.1	16,866	0.00%
2024/05/15	0.2	72.00	0	0.00	73.80	0.2	16,076	0.00%
2024/05/13	0	0.00	1	71.40	71.50	-1	15,535	-0.01%
2024/05/10	0.5	71.20	2.1	70.75	71.80	-1.6	15,359	-0.01%
2024/05/09	0.1	69.90	0	0.00	69.90	0.1	14,925	0.00%
2024/05/08	0.2	69.70	0	0.00	69.90	0.2	14,769	0.00%
2024/05/02	0.2	69.30	0	0.00	69.00	0.2	14,623	0.00%
2024/04/24	0.4	67.00	0	0.00	66.80	0.4	14,297	0.00%
2024/04/19	2	65.05	0	0.00	65.00	2	14,682	0.01%
2024/04/16	0.2	66.20	0	0.00	65.70	0.2	14,009	0.00%
2024/04/10	0.2	69.70	0	0.00	69.20	0.2	13,540	0.00%
2024/04/09	0.2	69.50	0	0.00	70.00	0.2	13,590	0.00%
2024/04/03	0.2	69.00	0.1	69.00	68.60	0.1	13,479	0.00%
2024/03/27	0.2	69.50	0	0.00	69.80	0.2	13,244	0.00%
2024/03/26	0.2	69.40	0	0.00	69.60	0.2	13,283	0.00%
2024/03/25	1	69.00	0	0.00	69.00	1	13,373	0.01%
2024/03/22	1	70.30	0	0.00	69.60	1	13,255	0.01%
2024/03/20	0.2	69.80	0	0.00	69.60	0.2	13,290	0.00%
2024/03/13	0.2	69.40	0	0.00	69.90	0.2	13,016	0.00%
2024/03/11	0	0.00	6	69.60	69.20	-6	12,911	-0.05%
2024/03/06	0.2	67.40	0	0.00	67.30	0.2	12,463	0.00%
2024/02/27	0.2	66.80	0	0.00	66.90	0.2	12,588	0.00%
2024/02/21	0.2	66.10	0	0.00	66.30	0.2	13,007	0.00%
2024/02/20	0	0.00	3	66.03	66.50	-3	13,092	-0.02%
2024/02/15	0.2	65.30	0	0.00	65.30	0.2	13,218	0.00%
2024/02/05	0.2	64.70	0	0.00	64.70	0.2	12,987	0.00%
2024/01/31	0.2	64.40	0	0.00	64.50	0.2	12,743	0.00%
2024/01/29	6	64.75	1	64.60	64.80	5	12,620	0.04%
2024/01/24	0.2	64.20	0	0.00	64.40	0.2	12,680	0.00%
2024/01/18	0.2	62.40	0	0.00	62.30	0.2	12,575	0.00%
2024/01/17	0.2	63.00	0	0.00	62.30	0.2	12,378	0.00%
2024/01/10	0.2	64.00	0	0.00	64.00	0.2	12,641	0.00%
2024/01/05	1	63.30	0	0.00	63.20	1	12,586	0.01%
2024/01/03	0.2	64.00	0	0.00	63.70	0.2	12,742	0.00%
2023/12/27	0.2	64.40	1.1	64.69	64.60	-0.9	12,812	-0.01%
2023/12/20	0.2	64.00	0	0.00	63.60	0.2	13,042	0.00%
2023/12/15	0	0.00	0.1	65.00	65.10	-0.1	13,080	0.00%
2023/12/14	0.2	64.00	0	0.00	65.20	0.2	12,662	0.00%
2023/12/06	0.2	64.00	0.1	63.80	63.80	0.1	11,678	0.00%
2023/12/04	0	0.00	0.2	64.00	64.40	-0.2	11,562	0.00%
2023/12/01	0.1	63.80	0	0.00	63.80	0.1	11,614	0.00%
2023/11/29	0.2	63.80	0	0.00	63.70	0.2	11,359	0.00%
2023/11/28	0.2	63.85	0	0.00	63.90	0.2	11,377	0.00%
2023/11/15	0.1	61.90	0	0.00	62.70	0.1	10,849	0.00%
2023/11/14	1	61.70	0	0.00	61.70	1	10,586	0.01%
2023/11/09	5.2	61.58	0	0.00	61.70	5.2	11,043	0.05%
2023/11/08	0	0.00	0	61.50	61.70	0	11,345	0.00%
2023/11/07	0	61.30	0.1	61.30	61.50	-0.1	11,421	0.00%
2023/11/01	0.2	60.10	0	0.00	60.00	0.2	11,598	0.00%
2023/10/30	0	0.00	0.5	59.90	59.80	-0.5	11,953	0.00%
2023/10/25	0.2	60.30	0.1	60.30	60.00	0.1	12,502	0.00%
2023/10/18	0.4	61.14	0	0.00	61.40	0.4	12,692	0.00%
2023/10/13	1	60.80	0	0.00	60.90	1	13,435	0.01%
2023/09/27	0.2	60.60	0	0.00	60.60	0.2	14,373	0.00%
2023/09/25	0	61.40	0	0.00	61.30	0	14,201	0.00%
2023/09/20	0.2	62.40	0	0.00	62.10	0.2	14,145	0.00%
2023/09/13	0.2	62.50	0	0.00	62.40	0.2	14,265	0.00%
2023/09/06	0.2	61.50	0	0.00	61.40	0.2	14,932	0.00%
2023/08/30	0.2	64.48	0	0.00	64.50	0.2	15,332	0.00%
2023/08/23	0.1	63.20	0	0.00	62.80	0.1	15,914	0.00%
2023/08/16	0.2	63.10	0	0.00	62.50	0.2	16,093	0.00%
2023/08/07	0	0.00	3	64.70	65.50	-3	16,382	-0.02%
2023/07/31	2	65.40	0	0.00	65.50	2	15,665	0.01%
2023/07/26	0	0.00	1	64.00	64.50	-1	15,046	-0.01%
2023/07/17	0	0.00	4	63.00	65.00	-4	13,720	-0.03%
2023/06/27	1	60.70	0	0.00	60.60	1	12,038	0.01%
2023/06/01	1	60.30	0	0.00	60.40	1	12,041	0.01%
2023/05/25	1	60.40	0	0.00	60.40	1	11,589	0.01%
2023/05/19	0	0.00	2	61.80	61.60	-2	11,470	-0.02%
2023/05/02	0	0.00	4	58.70	58.80	-4	11,425	-0.04%
2023/04/17	2	58.50	0	0.00	58.50	2	12,462	0.02%
2023/03/30	2	56.60	0	0.00	56.80	2	12,212	0.02%
2023/03/27	2	56.30	0	0.00	56.30	2	12,707	0.02%
2023/03/10	2	58.50	0	0.00	58.30	2	12,600	0.02%
2023/03/02	2	58.70	0	0.00	59.40	2	13,702	0.01%
2023/02/21	0	0.00	20	60.30	60.20	-20	13,571	-0.15%
2023/01/30	0	0.00	30	60.70	61.00	-30	13,815	-0.22%
2023/01/17	0	0.00	5	59.80	59.80	-5	13,454	-0.04%
2023/01/13	0	0.00	0.4	59.10	58.70	-0.4	13,228	0.00%
2023/01/11	50	58.26	0	0.00	58.10	50	13,519	0.37%
2023/01/09	0	0.00	1	59.50	59.60	-1	13,546	-0.01%
2022/12/23	50	56.70	100	56.65	56.70	-50	14,784	-0.34%
2022/12/22	1	56.20	0	0.00	56.80	1	15,006	0.01%
2022/12/12	50	56.40	0	0.00	57.50	50	15,523	0.32%
2022/11/24	0	0.00	4	57.60	57.70	-4	14,815	-0.03%
2022/11/23	3	56.00	0	0.00	57.10	3	14,784	0.02%
2022/11/16	1	55.50	0	0.00	55.50	1	15,000	0.01%
2022/11/10	1	52.80	0	0.00	52.80	1	14,303	0.01%
2022/11/07	0	0.00	1.1	51.91	52.80	-1.1	14,314	-0.01%
2022/10/13	1	48.15	0	0.00	48.15	1	17,060	0.01%
2022/09/26	0	0.00	1	52.60	52.90	-1	17,813	-0.01%
2022/09/23	1	54.00	0	0.00	53.80	1	17,932	0.01%
2022/09/22	1	53.00	0	0.00	54.40	1	18,087	0.01%
2022/09/20	1	57.00	0	0.00	56.90	1	17,821	0.01%
2022/09/06	2	56.90	2	56.75	56.90	0	18,236	0.00%
2022/08/11	0	0.00	1	59.40	59.90	-1	22,914	0.00%
2022/07/29	2	55.95	0	0.00	56.10	2	27,374	0.01%
2022/07/28	0	0.00	1.1	56.49	56.30	-1.1	27,378	0.00%
2022/07/26	1	59.20	0	0.00	59.20	1	26,627	0.00%
2022/07/22	1	58.20	0	0.00	58.40	1	26,169	0.00%
2022/07/19	1	58.70	1	58.80	58.60	0	26,050	0.00%
2022/07/12	1	56.90	0	0.00	55.80	1	25,377	0.00%
2022/07/04	1	58.00	0	0.00	57.90	1	24,607	0.00%
2022/06/13	0.5	62.00	0	0.00	61.80	0.5	24,582	0.00%
2022/05/31	0	0.00	1	63.20	64.10	-1	25,952	0.00%
2022/05/30	0.4	63.30	0	0.00	63.20	0.4	24,693	0.00%
2022/05/25	1	59.20	0	0.00	59.50	1	24,745	0.00%
2022/05/12	0.2	64.90	0	0.00	63.30	0.2	22,023	0.00%
2022/05/10	0.1	66.90	0	0.00	67.10	0.1	21,167	0.00%
2022/05/09	0.2	68.90	0	0.00	67.80	0.2	20,607	0.00%
2022/05/06	1	70.70	0	0.00	71.30	1	20,087	0.00%
2022/04/28	1	73.20	1	73.10	73.40	0	20,493	0.00%
2022/04/27	0	0.00	0.8	73.50	73.20	-0.8	20,536	0.00%
2022/04/26	0	0.00	1.4	74.94	75.10	-1.4	20,477	-0.01%
2022/03/28	0	0.00	1	74.80	75.10	-1	22,732	0.00%
2022/03/18	1	75.10	0	0.00	74.30	1	23,722	0.00%
2022/03/15	1	72.60	1	72.30	72.70	0	23,502	0.00%
2022/03/07	0	0.00	25	72.64	71.70	-25	22,942	-0.11%
2022/02/15	0	0.00	5	77.40	76.60	-5	23,115	-0.02%
2022/02/08	5	77.10	5	76.70	76.80	0	23,129	0.00%
2022/01/26	0	0.00	1	75.80	75.60	-1	22,821	0.00%
2022/01/25	16	75.69	10	75.50	75.50	6	23,018	0.03%
2022/01/24	1	75.60	1	76.10	76.50	0	22,773	0.00%
2022/01/21	5	76.90	0	0.00	76.70	5	23,084	0.02%
2022/01/19	0	0.00	6	78.80	78.80	-6	22,644	-0.03%
2022/01/17	6	78.90	0	0.00	78.90	6	22,492	0.03%
2022/01/14	10	80.40	0	0.00	80.40	10	22,259	0.04%
2022/01/13	10	81.40	0	0.00	81.60	10	21,985	0.05%
2022/01/12	0	0.00	3	79.70	80.00	-3	21,365	-0.01%
2022/01/10	0	0.00	1.1	76.20	76.40	-1.1	19,839	-0.01%
2022/01/06	0	0.00	0.2	75.60	75.90	-0.2	19,670	0.00%
2022/01/04	3	75.27	1	75.30	75.30	2	19,658	0.01%
2022/01/03	0.2	75.60	0	0.00	75.30	0.2	19,625	0.00%
2021/12/22	1	74.40	0	0.00	74.40	1	20,660	0.00%
2021/12/20	2	74.60	0	0.00	74.10	2	20,665	0.01%
2021/12/17	1	74.80	0	0.00	74.30	1	20,632	0.00%
2021/12/14	2	75.00	0	0.00	74.90	2	20,293	0.01%
2021/12/10	0	0.00	3	76.30	75.90	-3	20,383	-0.01%
2021/12/09	0	75.90	0	0.00	76.00	0	20,596	0.00%
2021/12/02	1	73.60	0	0.00	73.70	1	21,136	0.00%
2021/11/30	3	73.20	0	0.00	73.10	3	22,098	0.01%
2021/11/29	3	73.50	0	0.00	73.50	3	21,815	0.01%
2021/11/23	3	74.40	0	0.00	74.30	3	22,200	0.01%
2021/11/10	1	72.80	0	0.00	73.00	1	22,005	0.00%
2021/11/09	0.4	73.50	0	0.00	73.10	0.4	21,976	0.00%
2021/11/05	0.2	72.50	0	0.00	72.50	0.2	22,472	0.00%
2021/11/04	0	0.00	2	72.70	72.50	-2	22,426	-0.01%
2021/11/03	1.3	72.59	0	0.00	72.70	1.3	22,518	0.01%
2021/11/02	3	72.87	0	0.00	72.60	3	22,465	0.01%
2021/11/01	2	73.05	1	73.00	73.10	1	22,134	0.00%
2021/10/29	12	73.50	2	73.50	73.60	10	21,917	0.05%
2021/10/28	1	74.60	0	0.00	74.50	1	21,354	0.00%
2021/10/27	2.3	74.80	0	0.00	75.00	2.3	21,533	0.01%
2021/10/22	0	0.00	9	74.10	74.10	-9	22,412	-0.04%
2021/10/21	2	73.90	0	0.00	74.80	2	22,994	0.01%
2021/10/20	1	74.60	0	0.00	74.30	1	23,928	0.00%
2021/10/13	2	74.40	0	0.00	74.50	2	26,599	0.01%
2021/10/12	1	74.10	0	0.00	74.80	1	27,409	0.00%
2021/10/04	1	74.40	0	0.00	74.40	1	29,236	0.00%
2021/10/01	2	75.45	0	0.00	75.40	2	29,267	0.01%
2021/09/23	1	77.30	0	0.00	77.40	1	29,021	0.00%
2021/09/22	1	76.80	0	0.00	77.10	1	29,044	0.00%
2021/09/14	1	81.30	0	0.00	80.80	1	27,943	0.00%
2021/09/10	1	77.60	0	0.00	77.60	1	27,755	0.00%
2021/09/08	1	77.30	0	0.00	77.40	1	27,917	0.00%
2021/09/06	3	78.20	0	0.00	77.20	3	27,656	0.01%
2021/09/03	1	84.90	0	0.00	84.80	1	27,059	0.00%
2021/08/09	0	0.00	1	75.10	76.10	-1	28,302	0.00%
2021/08/06	0.7	76.03	0	0.00	76.00	0.7	28,733	0.00%
2021/08/05	0	76.30	0	0.00	76.30	0	29,698	0.00%
2021/07/28	2	75.15	0	0.00	75.60	2	35,189	0.01%
2021/07/27	2	76.50	0	0.00	76.40	2	35,754	0.01%
2021/07/23	1	85.00	3	84.63	85.00	-2	35,783	-0.01%
2021/07/22	0	0.00	12	84.10	84.10	-12	35,413	-0.03%
2021/07/21	1	81.00	0	0.00	81.80	1	35,067	0.00%
2021/07/20	1	81.70	0	0.00	81.50	1	35,157	0.00%
2021/07/19	11	85.06	0	0.00	83.00	11	34,832	0.03%
2021/07/16	0	0.00	1	81.80	82.90	-1	34,503	0.00%
2021/07/12	1	77.90	1	78.70	76.10	0	33,786	0.00%
2021/07/09	10	74.00	10	74.20	74.20	0	33,694	0.00%
2021/07/08	1	74.10	0	0.00	74.80	1	33,692	0.00%
2021/06/30	0	0.00	10	73.60	73.90	-10	34,764	-0.03%
2021/06/17	1	72.00	0	0.00	72.30	1	35,879	0.00%
2021/06/16	3	72.57	0	0.00	72.60	3	36,428	0.01%
2021/06/03	10	73.40	0	0.00	73.60	10	39,914	0.03%
2021/06/02	0	0.00	10	74.30	74.50	-10	40,087	-0.02%
2021/05/27	5	70.70	0	0.00	71.60	5	40,267	0.01%
2021/05/26	5	71.50	0	0.00	71.60	5	40,456	0.01%
2021/05/12	0	0.00	10	74.20	70.00	-10	38,421	-0.03%
2021/05/11	10	76.20	0	0.00	74.80	10	36,694	0.03%
2021/05/04	1	66.00	0	0.00	67.40	1	33,156	0.00%
2021/03/11	0	0.00	7	55.50	55.40	-7	26,922	-0.03%
2021/02/26	0	0.00	60	50.40	49.90	-60	24,694	-0.24%
2021/02/25	0	0.00	20	51.80	51.70	-20	23,847	-0.08%
2021/02/24	6	50.00	0	0.00	50.00	6	23,128	0.03%
2021/02/23	30	49.85	0	0.00	49.75	30	22,937	0.13%
2021/02/18	24	49.30	0	0.00	49.20	24	22,724	0.11%
2021/02/17	20	48.70	0	0.00	48.90	20	22,516	0.09%
2021/01/15	3	47.78	80	47.70	47.60	-77	21,046	-0.37%
2021/01/11	30	47.75	0	0.00	47.40	30	19,832	0.15%
2021/01/08	50	47.50	0	0.00	47.45	50	19,420	0.26%
2020/12/16	1	46.30	0	0.00	46.35	1	18,050	0.01%
2020/12/15	1	46.05	0	0.00	45.85	1	18,040	0.01%
2020/12/14	2	47.25	0	0.00	47.30	2	17,640	0.01%
2019/12/24	1	46.50	0	0.00	46.50	1	12,542	0.01%
2019/12/16	2	46.90	0	0.00	46.60	2	12,268	0.02%
2019/12/13	0	0.00	7	47.10	47.15	-7	12,136	-0.06%
2019/12/12	0	0.00	2	46.00	46.05	-2	11,685	-0.02%
2019/12/11	0	0.00	2	45.80	45.95	-2	11,598	-0.02%
2019/12/10	3	45.40	2	45.50	45.55	1	11,447	0.01%
2019/12/09	0	0.00	2	45.43	45.45	-2	11,404	-0.02%
2019/12/06	3	45.23	0	0.00	45.45	3	11,572	0.03%
2019/12/05	0	0.00	7	45.30	45.50	-7	11,663	-0.06%
2019/12/03	1	44.75	0	0.00	44.90	1	11,512	0.01%
2019/12/02	5	44.54	0	0.00	44.80	5	11,513	0.04%
2019/11/29	2	44.93	0	0.00	44.80	2	11,431	0.02%
2019/11/28	3	45.38	0	0.00	45.40	3	11,208	0.03%
2019/11/26	0	0.00	14	46.33	46.00	-14	10,945	-0.13%
2019/11/25	0	0.00	11	45.79	46.10	-11	10,286	-0.11%
2019/11/21	3	45.00	0	0.00	45.05	3	10,041	0.03%
2019/11/20	4	45.19	0	0.00	45.45	4	9,948	0.04%
2019/11/18	1	45.25	0	0.00	45.60	1	9,831	0.01%
2019/11/14	7	45.11	0	0.00	45.10	7	9,986	0.07%
2019/11/13	3	45.40	0	0.00	45.30	3	10,209	0.03%
2019/11/07	1	45.40	0	0.00	45.50	1	10,148	0.01%
2019/11/06	2	46.08	0	0.00	45.85	2	9,873	0.02%
2019/10/17	0	0.00	1	45.30	45.30	-1	9,504	-0.01%
2019/10/08	0	0.00	1	44.45	44.30	-1	9,457	-0.01%
2019/10/03	1	44.10	0	0.00	44.10	1	9,476	0.01%
2019/10/02	1	44.55	0	0.00	44.75	1	9,489	0.01%
2019/09/05	0	0.00	1	43.85	43.95	-1	10,660	-0.01%
2019/08/16	0	0.00	1	43.45	43.15	-1	11,048	-0.01%
2019/08/01	1	42.85	0	0.00	42.90	1	12,024	0.01%
2019/07/24	20	43.60	20	43.50	43.45	0	12,543	0.00%
2019/07/22	0	0.00	1	43.85	43.60	-1	12,563	-0.01%
2019/07/17	1	43.50	0	0.00	43.50	1	12,580	0.01%
2019/06/19	0	0.00	1	44.80	44.80	-1	12,755	-0.01%
2019/05/24	3	42.05	0	0.00	42.00	3	13,806	0.02%
2019/05/21	1	42.50	1	42.45	43.05	0	13,864	0.00%
2019/05/17	0	0.00	1	41.90	41.90	-1	13,636	-0.01%
2019/05/16	2	42.10	0	0.00	42.00	2	13,498	0.01%
2019/05/09	1	44.90	0	0.00	44.60	1	13,436	0.01%
2019/05/02	1	46.05	0	0.00	46.40	1	13,506	0.01%
2019/04/23	2	45.25	0	0.00	45.35	2	14,182	0.01%
2019/04/19	0	0.00	1	45.20	45.20	-1	14,744	-0.01%
2019/04/18	1	44.75	0	0.00	45.00	1	14,768	0.01%
2019/04/17	0	0.00	1	45.30	45.20	-1	14,610	-0.01%
2019/03/26	1	45.50	0	0.00	45.50	1	13,224	0.01%
2019/03/22	0	0.00	1	46.90	46.40	-1	13,166	-0.01%
2019/03/13	0	0.00	2	45.25	45.25	-2	12,434	-0.02%
2019/03/08	2	44.75	0	0.00	44.70	2	12,490	0.02%
2019/03/04	0	0.00	2	45.15	45.15	-2	12,921	-0.02%
2019/02/27	1	45.25	0	0.00	45.50	1	12,758	0.01%
2019/02/26	0	0.00	35	45.55	45.45	-35	12,558	-0.28%
2019/02/21	4	45.00	0	0.00	45.10	4	12,083	0.03%
2019/02/18	0	0.00	2	44.73	44.75	-2	11,801	-0.02%
2019/02/15	2	44.50	0	0.00	44.40	2	11,767	0.02%
2019/02/11	0.5	44.45	0	0.00	44.15	0.5	11,317	0.00%
2019/01/28	0	0.00	2	44.50	44.60	-2	10,954	-0.02%
2019/01/25	1	44.00	0	0.00	44.00	1	10,827	0.01%
2019/01/18	2	43.85	0	0.00	44.15	2	10,904	0.02%
2019/01/16	1	44.35	0	0.00	44.00	1	10,922	0.01%
2019/01/14	1	45.40	0	0.00	45.00	1	10,342	0.01%
2019/01/10	1	46.55	0	0.00	46.90	1	9,958	0.01%
2019/01/09	0	0.00	2	47.00	47.05	-2	10,011	-0.02%
2019/01/02	2	46.40	2	47.18	46.10	0	11,063	0.00%
2018/12/24	1	46.60	0	0.00	46.85	1	11,927	0.01%
2018/12/14	1	47.45	0	0.00	47.45	1	13,129	0.01%
2018/12/13	0	0.00	1	47.85	48.05	-1	13,081	-0.01%
2018/12/06	0	0.00	1	48.00	48.00	-1	12,897	-0.01%
2018/12/04	2	48.35	0	0.00	48.75	2	12,872	0.02%
2018/12/03	4	49.15	0	0.00	49.15	4	12,840	0.03%
2018/11/19	0	0.00	150	51.27	51.50	-150	12,437	-1.21%	大賣/鉅額交易
2018/11/15	0	0.00	51	51.00	51.10	-51	12,432	-0.41%
2018/11/12	0	0.00	10	51.10	50.90	-10	12,588	-0.08%
2018/11/08	1	50.90	0	0.00	50.90	1	12,772	0.01%
2018/10/11	10	49.98	0	0.00	49.65	10	11,865	0.08%
2018/09/07	1	49.50	0	0.00	49.50	1	11,443	0.01%
2018/08/15	0	0.00	1	50.00	50.10	-1	11,943	-0.01%
2018/07/31	0	0.00	1	50.50	50.70	-1	13,175	-0.01%
2018/07/24	1	50.30	0	0.00	50.30	1	13,149	0.01%
2018/07/16	0	0.00	2	51.00	50.70	-2	13,165	-0.02%
2018/07/05	2	50.00	0	0.00	49.80	2	13,409	0.01%
2018/06/27	0	0.00	20	51.00	50.50	-20	13,279	-0.15%
2018/06/06	0	0.00	40	53.10	53.30	-40	12,473	-0.32%
2018/05/16	0	0.00	1	52.10	52.20	-1	12,388	-0.01%
2018/05/11	1	51.20	0	0.00	51.80	1	12,840	0.01%
2018/05/09	20	50.90	0	0.00	50.70	20	12,756	0.16%
2018/05/08	20	50.50	0	0.00	50.70	20	12,895	0.16%
2018/04/17	40	49.98	0	0.00	49.95	40	14,128	0.28%
2018/04/16	15	50.57	0	0.00	50.60	15	14,244	0.11%
2018/03/22	0	0.00	6	51.58	51.80	-6	14,418	-0.04%
2018/01/12	0	0.00	30	53.10	53.20	-30	14,299	-0.21%
2018/01/03	0	0.00	80	51.20	51.50	-80	13,865	-0.58%