台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲1.05
  • 漲幅
    +3.10%
  • 成交量
    14,806
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30535.6000.0034.95522,6080.02%
2024/10/18137.0000.0035.25125,3190.00%
2024/10/1600.00135.0034.85-125,3150.00%
2024/10/0400.00135.4035.90-131,4980.00%
2024/09/2700.001538.2537.70-1535,797-0.04%
2024/09/2500.00140.8539.25-136,9220.00%
2024/09/20139.1500.0038.60139,6200.00%
2024/09/18138.90139.2038.15040,8910.00%
2024/09/13139.70439.7339.45-341,605-0.01%
2024/09/12138.6500.0039.00141,4540.00%
2024/09/11238.8000.0037.85241,3940.00%
2024/09/10241.0500.0040.20241,1630.00%
2024/09/04139.90241.7841.70-142,6450.00%
2024/09/031143.2300.0042.801143,0350.03%
2024/09/0200.00242.6043.40-242,5940.00%
2024/08/30141.2000.0041.05142,0550.00%
2024/08/291041.801042.1541.85042,3920.00%
2024/08/28141.3000.0041.35142,2950.00%
2024/08/26342.7000.0041.85343,0870.01%
2024/08/22143.0000.0043.05144,4300.00%
2024/08/21845.44144.3044.65744,3840.02%
2024/08/19143.9500.0044.65141,9400.00%
2024/08/161041.50743.4844.55341,5900.01%
2024/08/15141.20541.5040.50-440,794-0.01%
2024/08/12539.000.138.0037.954.941,0110.01%
2024/08/0924.140.26640.6839.0018.141,6000.04%
2024/08/0800.00438.8038.05-441,311-0.01%
2024/08/06533.90335.3832.90240,8120.00%
2024/08/05337.0300.0036.15340,5680.01%
2024/08/02341.180.340.7040.152.740,4550.01%
2024/08/012242.72242.1042.002040,2520.05%
2024/07/3119.343.262643.3141.45-6.739,568-0.02%
2024/07/30338.35141.3542.35238,0190.01%
2024/07/29440.7800.0038.50437,3110.01%
2024/07/26240.9300.0040.90237,2340.01%
2024/07/1700.00142.9043.05-136,8370.00%
2024/07/1100.00145.0046.45-136,1000.00%
2024/07/1000.00141.6042.25-134,4580.00%
2024/07/09440.78741.8939.75-333,125-0.01%
2024/07/04236.65236.9535.65028,9290.00%
2024/07/03837.31236.2836.10627,6440.02%
2024/06/27729.641129.4028.40-423,481-0.02%
2024/06/1300.00125.9026.25-117,079-0.01%
2024/06/12426.24426.5026.15016,6510.00%
2024/06/06123.90324.1523.55-213,670-0.01%
2024/05/3000.00125.1524.30-112,203-0.01%
2024/05/2800.002323.2024.40-2310,164-0.23%
2024/05/27422.2800.0022.2049,3580.04%
2024/05/2300.00220.5019.80-27,972-0.03%
2024/05/22720.741320.4820.35-68,123-0.07%
2024/05/20119.40119.4519.1507,9720.00%
2024/05/17919.72120.2019.3588,4160.10%
2024/05/16118.80119.0519.0008,0850.00%
2024/05/15118.40118.7019.0507,7780.00%
2024/05/131016.3000.0016.95106,7840.15%
2024/04/2300.00214.2014.25-27,614-0.03%
2024/04/1600.00214.1514.25-27,605-0.03%
2024/03/12116.6000.0016.5018,8880.01%
2024/03/07117.0500.0016.8518,9000.01%
2024/03/06017.8500.0017.7508,7850.00%
2024/02/21519.80319.3019.2528,5360.02%
2024/02/1600.001217.0717.40-126,285-0.19%
2024/02/0200.00316.8016.85-35,792-0.05%
2024/01/3100.0012216.3016.35-1225,496-2.22% 大賣/鉅額交易
2024/01/25116.60116.8516.4505,1230.00%
2024/01/2411916.5500.0016.551194,7712.49% 大買/鉅額交易
2023/12/201216.30216.5316.40103,5270.28%
2023/12/1500.00515.9516.15-52,985-0.17%
2023/12/13116.30116.2016.1002,8370.00%
2023/12/0500.00316.1516.10-32,617-0.11%
2023/12/0400.00216.0516.05-22,561-0.08%
2023/12/01015.8000.0015.9002,4790.00%
2023/11/291016.0500.0016.10102,3820.42%
2023/11/27115.15115.2515.0002,0280.00%
2023/11/22115.85115.9515.8001,6240.00%
2023/11/211315.6000.0016.05131,3690.95%
2023/07/07816.7000.0016.5583,1490.25%
2023/06/02116.00116.3016.3503,9660.00%
2023/04/11016.6000.0016.6003,6200.00%
2023/03/22116.70116.8016.7503,1120.00%
2022/12/02117.70117.8517.55013,0070.00%
2022/12/01217.63217.4317.90013,1470.00%
2022/11/29117.25217.5817.95-112,869-0.01%
2022/11/2500.001016.6016.10-1012,727-0.08%
2022/11/22116.40116.6016.35013,9840.00%
2022/11/17316.20315.9016.75015,4980.00%
2022/10/311015.151015.2014.95025,1960.00%
2022/10/24115.90115.6515.55025,1050.00%
2022/10/19216.63216.2016.05025,0480.00%
2022/10/11216.70216.2316.10024,9050.00%
2022/10/073117.333217.4417.20-124,7520.00%
2022/10/06117.1500.0016.95124,1900.00%
2022/10/051117.50116.8516.801024,0970.04%
2022/10/041816.881716.9817.15123,8610.00%
2022/10/03116.10116.0016.20023,8150.00%
2022/09/30216.202215.9416.15-2023,964-0.08%
2022/09/272216.482416.6016.90-223,639-0.01%
2022/09/26216.58216.8516.15023,5120.00%
2022/09/23117.65117.8017.25023,3240.00%
2022/09/22118.05117.5518.05023,1690.00%
2022/09/20217.98217.9518.10023,2150.00%
2022/09/16517.951017.9017.90-523,017-0.02%
2022/09/15318.50318.5018.40022,8020.00%
2022/09/133018.851018.8518.352022,0220.09%
2022/09/123018.482518.5518.80521,5060.02%
2022/09/084518.034518.1218.20020,9670.00%
2022/09/0600.00218.0017.30-220,042-0.01%
2022/09/05217.8000.0017.90219,7080.01%
2022/08/302019.033019.1718.80-1018,502-0.05%
2022/08/261318.88318.9518.751017,4970.06%
2022/08/2500.001519.0019.00-1516,787-0.09%
2022/08/23118.30118.4518.10015,4850.00%
2022/08/221718.82219.1018.351514,9390.10%
2022/08/1900.001018.3519.20-1014,198-0.07%
2022/08/181518.38518.6517.901012,8470.08%
2022/08/16317.10317.0717.40011,1460.00%
2022/08/122016.552016.6016.8009,5970.00%
2022/08/111316.581316.6816.6008,9850.00%
2022/08/102016.082016.0916.2007,8720.00%
2022/08/09514.76515.1515.2506,4680.00%
2022/07/20713.40713.3013.1503,6130.00%
2022/07/1300.00412.8012.55-42,915-0.14%
2022/07/11413.1800.0012.8542,8050.14%
2022/06/28213.0000.0012.6021,9290.10%
2022/01/2400.00114.4514.50-15,912-0.02%
2022/01/2100.00114.2014.05-15,694-0.02%
2022/01/19113.70113.7513.7505,5920.00%
2022/01/14112.7000.0012.7515,4460.02%
2022/01/11413.94413.5513.7005,1240.00%
2022/01/05114.2000.0014.0514,8650.02%
2021/12/28113.95214.1314.45-13,735-0.03%
2021/12/22113.05113.2013.1503,0810.00%
2021/12/21113.10113.0513.0502,9710.00%
2021/12/20113.15312.9212.95-22,855-0.07%
2021/12/17113.15112.6512.8002,7530.00%
2021/12/16914.01614.2513.7032,5440.12%
2021/03/2200.00113.8513.95-12,434-0.04%
2021/03/16113.6500.0013.4012,2720.04%
2021/02/1900.00212.9513.15-22,769-0.07%
2021/01/18213.2300.0013.2023,5130.06%
2020/10/2300.00314.4514.45-37,935-0.04%
2020/10/22314.8500.0014.2537,9590.04%
2019/12/2000.00410.9010.80-41,490-0.27%
2019/12/18411.3500.0011.0541,4620.27%
2019/12/0500.00310.2010.15-31,166-0.26%
2019/11/2800.00310.2510.20-31,211-0.25%
2019/10/15110.9000.0010.9511,4770.07%
2019/10/14511.1000.0011.1051,4540.34%
2019/10/031010.901011.2011.1001,3000.00%
2019/09/0900.001210.8710.80-121,006-1.19%
2019/09/061711.03511.0010.90121,0031.20%
2019/05/022011.302011.2011.4001,6980.00%
2019/03/2900.004010.9511.00-401,090-3.67%
2019/03/281310.6000.0010.45131,0351.26%
2019/03/272710.7900.0010.60271,0002.70%
2018/06/2700.00110.8510.75-11,046-0.10%
2018/06/26111.2000.0011.0519690.10%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章