威剛 (3260)-台中銀-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
--
漲幅
0.00%
成交量
1,092張
產業
上櫃半導體類股▲0.67%
1095人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0.1	86.40	0	0.00	86.10	0.1	3,212	0.00%
2024/09/25	0	0.00	0.1	89.78	89.60	-0.1	4,179	0.00%
2024/09/19	0.1	88.10	0	0.00	88.70	0.1	4,525	0.00%
2024/09/18	0	0.00	0.5	89.48	88.60	-0.5	4,571	-0.01%
2024/09/16	0	0.00	0.1	89.00	88.20	-0.1	4,559	0.00%
2024/09/13	0	0.00	0.2	88.33	88.10	-0.2	4,644	0.00%
2024/09/12	0	0.00	0.2	88.30	87.90	-0.2	4,746	0.00%
2024/09/05	1	88.40	0	0.00	87.80	1	5,216	0.02%
2024/06/28	0	0.00	1	108.00	108.00	-1	13,321	-0.01%
2024/06/27	1	105.50	0	0.00	108.00	1	13,359	0.01%
2024/06/24	0	0.00	0.1	110.00	110.00	-0.1	13,259	0.00%
2024/06/18	0	0.00	1	113.00	113.50	-1	13,604	-0.01%
2024/06/17	1	111.50	0	0.00	111.00	1	13,570	0.01%
2024/06/03	0	0.00	1	115.00	117.00	-1	12,871	-0.01%
2024/05/27	1	113.50	0	0.00	113.50	1	12,396	0.01%
2024/05/21	0	0.00	1	112.00	112.00	-1	12,427	-0.01%
2024/05/17	0	0.00	1	111.50	108.00	-1	12,523	-0.01%
2024/05/15	0.1	108.50	0	0.00	108.50	0.1	12,583	0.00%
2024/05/13	2	110.50	0	0.00	107.50	2	12,424	0.02%
2024/05/10	1	114.00	1	115.00	118.00	0	11,870	0.00%
2024/05/08	0	0.00	11	116.41	120.00	-11	10,904	-0.10%
2024/05/06	10	109.00	0	0.00	109.00	10	9,661	0.10%
2024/05/03	0	0.00	1	101.00	104.00	-1	9,301	-0.01%
2024/04/16	1	105.50	0	0.00	104.00	1	9,086	0.01%
2024/04/10	0	0.00	3	110.00	113.00	-3	7,874	-0.04%
2024/04/08	0	0.00	2	100.50	101.00	-2	7,015	-0.03%
2024/03/21	0	0.00	1.1	99.43	100.50	-1.1	7,607	-0.01%
2024/03/15	0.1	96.00	0	0.00	95.60	0.1	7,859	0.00%
2024/03/07	0	99.30	0	0.00	96.20	0	8,690	0.00%
2024/03/05	4	98.60	0	0.00	97.40	4	8,800	0.05%
2024/03/04	0	0.00	1	101.00	99.50	-1	8,784	-0.01%
2024/03/01	0	0.00	1	99.50	99.20	-1	8,773	-0.01%
2024/02/27	1	98.80	0	0.00	98.50	1	8,902	0.01%
2024/02/23	1	100.50	0	0.00	100.00	1	8,893	0.01%
2024/02/21	0	0.00	1	101.00	100.00	-1	8,855	-0.01%
2024/02/20	1	98.90	1	98.90	99.80	0	8,902	0.00%
2024/02/05	2	95.30	0	0.00	95.10	2	9,083	0.02%
2024/02/02	0	0.00	10	96.00	96.00	-10	9,175	-0.11%
2024/01/02	1	100.50	0	0.00	100.50	1	13,730	0.01%
2023/12/29	1	104.50	1	109.00	103.00	0	13,802	0.00%
2023/12/28	1	105.00	0	0.00	105.50	1	13,716	0.01%
2023/12/15	0	0.00	1	106.00	102.00	-1	14,102	-0.01%
2023/12/12	1	104.00	1	106.50	104.00	0	14,226	0.00%
2023/12/08	1	104.50	0	0.00	104.00	1	14,283	0.01%
2023/12/01	0	100.50	0	0.00	99.60	0	14,420	0.00%
2023/11/14	0	0.00	50	103.50	105.00	-50	13,852	-0.36%
2023/11/07	6	104.17	7	103.50	105.00	-1	13,107	-0.01%
2023/11/06	1	101.50	0	0.00	101.50	1	12,926	0.01%
2023/11/03	50	100.50	0	0.00	100.50	50	12,866	0.39%
2023/11/02	1	100.00	1	101.00	99.30	0	12,685	0.00%
2023/10/25	0	0.00	81	100.01	99.10	-81	11,706	-0.69%
2023/10/24	5	101.50	4	101.50	101.50	1	11,574	0.01%
2023/10/23	0	0.00	2	106.50	106.00	-2	11,171	-0.02%
2023/10/20	6	104.33	5	104.20	105.00	1	10,962	0.01%
2023/10/19	6	105.17	6	105.83	104.00	0	10,690	0.00%
2023/10/18	6	101.33	7	101.43	101.50	-1	10,203	-0.01%
2023/10/12	30	94.20	0	0.00	93.60	30	8,735	0.34%
2023/10/06	0	0.00	0.1	93.50	93.00	-0.1	8,530	0.00%
2023/10/05	10	91.40	0	0.00	91.00	10	8,348	0.12%
2023/10/04	40	92.67	0	0.00	92.50	40	8,233	0.49%
2023/09/25	0	0.00	130	88.83	88.70	-130	7,815	-1.66%	大賣/鉅額交易
2023/09/22	5	89.20	5	89.30	89.30	0	7,994	0.00%
2023/09/20	0	0.00	0	87.60	87.20	0	8,502	0.00%
2023/09/15	10	92.80	11	92.58	93.40	-1	8,464	-0.01%
2023/09/14	40	91.45	0	0.00	90.80	40	8,253	0.48%
2023/09/12	40	91.17	0	0.00	90.40	40	8,732	0.46%
2023/09/07	50	90.00	0	0.00	88.80	50	8,471	0.59%
2023/09/05	0	0.00	1	87.20	87.40	-1	8,433	-0.01%
2023/09/04	1	86.40	0	0.00	86.00	1	8,399	0.01%
2023/07/28	0	0.00	5	83.10	83.70	-5	8,634	-0.06%
2023/07/12	5	81.50	0	0.00	81.60	5	8,206	0.06%
2023/07/07	1	82.70	0	0.00	83.30	1	8,179	0.01%
2023/07/06	0	0.00	10	89.94	87.40	-10	8,163	-0.12%
2023/07/04	0	0.00	2	91.50	92.90	-2	7,943	-0.03%
2023/06/30	11	88.96	0	0.00	89.00	11	7,981	0.14%
2023/06/29	1	91.60	1	92.30	92.30	0	7,891	0.00%
2023/06/15	0	0.00	1	88.30	87.80	-1	6,376	-0.02%
2023/06/13	1	86.20	0	0.00	86.00	1	5,947	0.02%
2023/06/09	0	0.00	0	83.90	84.00	0	5,614	0.00%
2023/05/29	0	0.00	2	78.70	79.90	-2	3,973	-0.05%
2023/05/22	1	77.00	0	0.00	76.60	1	3,848	0.03%
2023/05/19	1	78.80	0	0.00	76.50	1	3,848	0.03%
2023/05/10	0	73.30	0	0.00	73.10	0	3,773	0.00%
2023/04/11	0	81.60	2	82.60	81.30	-2	3,310	-0.06%
2023/04/10	1	78.10	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	80.00	0	0.00	80.00	1	3,077	0.03%
2023/03/22	0	0.00	1	71.10	73.30	-1	1,978	-0.05%
2023/03/10	1	70.00	0	0.00	70.20	1	1,805	0.06%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/02/15	5	68.80	5	67.72	67.80	0	1,904	0.00%
2022/06/16	1	71.40	1	72.10	69.70	0	1,997	0.00%
2022/06/15	1	71.50	0	0.00	71.60	1	2,020	0.05%
2022/05/31	0	0.00	1	75.20	75.90	-1	2,807	-0.04%
2022/04/22	2	74.50	1	75.00	74.40	1	7,188	0.01%
2022/04/20	1	73.80	0	0.00	73.60	1	7,218	0.01%
2022/04/18	0	0.00	1	71.90	71.80	-1	7,199	-0.01%
2022/04/15	1	73.20	0	0.00	73.20	1	7,208	0.01%
2022/03/25	0	0.00	1	84.30	84.60	-1	7,780	-0.01%
2022/03/23	1	88.00	0	0.00	88.10	1	7,743	0.01%
2022/03/03	0	0.00	5	99.90	97.60	-5	8,465	-0.06%
2022/03/01	5	94.70	15	95.30	95.90	-10	8,276	-0.12%
2022/02/25	15	94.50	10	95.55	92.90	5	8,347	0.06%
2022/02/24	24	96.03	20	95.04	92.30	4	9,000	0.04%
2022/02/23	6	99.50	0	0.00	99.50	6	9,172	0.07%
2022/02/17	0	0.00	2	92.50	91.30	-2	7,466	-0.03%
2021/12/22	0	0.00	1	92.10	90.80	-1	7,722	-0.01%
2021/12/21	1	90.40	1	91.40	89.90	0	7,577	0.00%
2021/12/15	1	90.90	0	0.00	91.50	1	7,462	0.01%
2021/12/09	1	92.10	2	91.95	90.20	-1	7,403	-0.01%
2021/12/08	1	94.30	0	0.00	92.80	1	7,361	0.01%
2021/11/25	2	91.80	0	0.00	88.90	2	6,921	0.03%
2021/11/24	5	91.92	7	92.43	92.90	-2	6,804	-0.03%
2021/11/23	3	92.70	1	92.30	91.80	2	6,712	0.03%
2021/11/22	3	92.67	3	94.00	94.00	0	5,995	0.00%
2021/11/18	0	0.00	3	88.20	88.50	-3	5,632	-0.05%
2021/11/12	1	80.70	0	0.00	80.70	1	5,813	0.02%
2021/11/05	3	83.80	0	0.00	83.80	3	6,975	0.04%
2021/10/26	0	0.00	2	81.90	80.80	-2	8,183	-0.02%
2021/09/22	1	81.90	0	0.00	82.20	1	16,067	0.01%
2021/09/02	1	90.70	0	0.00	89.30	1	18,925	0.01%
2021/08/27	1	87.90	0	0.00	88.30	1	19,293	0.01%
2021/08/18	7	89.26	7	90.31	93.90	0	21,357	0.00%
2021/08/17	0	0.00	2	91.10	87.50	-2	21,851	-0.01%
2021/08/16	10	89.98	8	90.48	90.00	2	22,124	0.01%
2021/08/13	10	91.58	10	90.15	88.70	0	22,087	0.00%
2021/08/05	0	0.00	6	122.33	119.00	-6	23,304	-0.03%
2021/08/02	0	0.00	1	115.00	115.50	-1	24,052	0.00%
2021/07/30	0	0.00	1	111.00	109.00	-1	24,523	0.00%
2021/07/28	1	108.50	0	0.00	108.00	1	25,710	0.00%
2021/07/27	10	120.00	0	0.00	115.00	10	26,625	0.04%
2021/07/19	2	118.00	0	0.00	118.00	2	30,267	0.01%
2021/07/14	4	119.00	0	0.00	118.50	4	32,502	0.01%
2021/07/07	0.2	125.00	0	0.00	125.50	0.2	31,619	0.00%
2021/07/01	1	112.50	1	106.50	106.50	0	29,695	0.00%
2021/06/30	2	109.50	1	112.00	111.50	1	29,394	0.00%
2021/06/29	2	112.00	2	110.00	109.50	0	29,078	0.00%
2021/06/04	0	0.00	1	103.50	102.00	-1	25,445	0.00%
2021/05/28	12	103.00	0	0.00	101.00	12	24,291	0.05%
2021/05/26	1	98.50	12	99.05	98.20	-11	23,954	-0.05%
2021/05/04	2	121.00	2	111.50	113.00	0	18,703	0.00%
2021/05/03	2	125.00	2	129.00	121.00	0	17,606	0.00%
2021/04/28	0	0.00	2	112.50	110.00	-2	15,344	-0.01%
2021/04/26	0	0.00	20	112.75	113.50	-20	14,185	-0.14%
2021/04/22	2	100.00	0	0.00	94.50	2	12,648	0.02%
2021/04/21	6	93.00	7	91.66	99.10	-1	11,610	-0.01%
2021/04/20	21	89.36	0	0.00	90.10	21	10,594	0.20%
2021/04/06	0	0.00	6	87.70	87.10	-6	9,735	-0.06%
2021/03/16	0	0.00	4	84.00	83.10	-4	10,539	-0.04%
2021/03/12	0	0.00	4	83.00	82.00	-4	10,952	-0.04%
2021/03/03	8	82.90	0	0.00	82.00	8	13,763	0.06%
2021/02/25	0	0.00	4	90.00	86.10	-4	13,406	-0.03%
2021/02/24	10	90.26	0	0.00	87.80	10	13,151	0.08%
2021/02/04	1	74.00	1	74.40	73.00	0	10,839	0.00%
2020/12/24	0	0.00	10	73.30	73.30	-10	8,889	-0.11%
2020/12/16	10	71.20	0	0.00	71.10	10	8,352	0.12%
2020/12/11	0	0.00	8	76.30	75.10	-8	8,011	-0.10%
2020/12/10	8	76.40	0	0.00	74.70	8	7,749	0.10%
2020/12/09	0	0.00	8	75.10	76.30	-8	7,503	-0.11%
2020/12/08	8	74.55	0	0.00	75.00	8	7,138	0.11%
2020/12/03	1	71.50	1	73.30	72.20	0	5,881	0.00%
2020/11/30	0	0.00	1	62.20	61.00	-1	3,549	-0.03%
2020/11/26	1	61.20	0	0.00	61.30	1	3,410	0.03%
2020/11/24	0	0.00	1	61.70	60.50	-1	3,242	-0.03%
2020/11/23	1	61.20	0	0.00	61.00	1	3,131	0.03%
2020/08/13	12	56.34	0	0.00	55.70	12	6,023	0.20%
2020/08/12	0	0.00	12	55.78	56.50	-12	6,058	-0.20%
2020/08/11	6	57.60	0	0.00	57.50	6	6,016	0.10%
2020/08/10	0	0.00	6	57.47	57.30	-6	6,100	-0.10%
2020/07/14	0	0.00	5	61.90	62.00	-5	8,117	-0.06%
2020/07/13	5	61.10	0	0.00	61.40	5	8,128	0.06%
2020/07/03	0	0.00	5	59.90	59.90	-5	8,621	-0.06%
2020/06/22	5	56.80	0	0.00	56.60	5	9,824	0.05%
2019/12/27	20	70.65	10	72.60	70.40	10	5,192	0.19%
2019/12/26	11	68.50	11	69.66	69.70	0	4,897	0.00%
2019/12/24	0	0.00	20	68.80	69.50	-20	4,736	-0.42%
2019/12/23	20	67.70	0	0.00	66.80	20	4,598	0.43%
2019/12/20	10	69.30	21	69.59	68.50	-11	4,461	-0.25%
2019/12/19	30	67.97	20	68.55	68.20	10	4,320	0.23%
2019/12/18	10	67.50	10	68.70	66.80	0	4,084	0.00%
2019/12/17	5	68.40	5	68.70	68.10	0	3,910	0.00%
2019/12/16	1	65.90	11	65.75	67.80	-10	3,704	-0.27%
2019/12/13	20	62.90	0	0.00	63.40	20	3,368	0.59%
2019/12/11	30	60.97	10	61.10	61.50	20	2,982	0.67%
2019/12/10	0	0.00	10	58.70	59.20	-10	2,629	-0.38%
2019/12/09	1	55.80	11	55.36	56.00	-10	2,321	-0.43%
2019/12/06	13	53.51	21	53.93	54.00	-8	2,192	-0.36%
2019/12/05	0	0.00	2	52.15	53.00	-2	2,100	-0.10%
2019/12/04	2	50.90	0	0.00	50.90	2	2,089	0.10%
2019/11/28	2	51.90	0	0.00	52.00	2	2,266	0.09%
2019/11/25	5	51.90	0	0.00	51.80	5	2,272	0.22%
2019/11/22	2	52.80	3	52.83	52.80	-1	2,282	-0.04%
2019/11/20	12	53.36	1	53.70	52.90	11	2,283	0.48%
2019/11/19	1	53.40	2	54.00	54.30	-1	2,248	-0.04%
2019/11/18	10	53.30	32	53.89	53.90	-22	2,203	-1.00%
2019/11/14	12	52.52	0	0.00	51.70	12	2,109	0.57%
2019/11/13	0	0.00	2	53.35	53.80	-2	2,070	-0.10%
2019/11/12	14	53.61	1	53.20	52.90	13	2,028	0.64%
2019/11/11	21	52.87	0	0.00	52.60	21	1,916	1.10%
2019/11/07	1	52.20	1	51.40	51.70	0	1,821	0.00%
2019/11/04	0	0.00	3	50.90	50.70	-3	1,803	-0.17%
2019/11/01	0	0.00	40	50.00	50.00	-40	1,839	-2.17%
2019/10/31	3	50.60	0	0.00	50.60	3	1,932	0.16%
2019/10/30	0	0.00	11	51.61	51.60	-11	1,967	-0.56%
2019/10/29	1	50.60	1	51.20	50.80	0	2,030	0.00%
2019/10/25	11	50.90	2	51.45	50.90	9	2,267	0.40%
2019/10/23	1	50.90	0	0.00	50.90	1	2,439	0.04%
2019/10/22	1	51.10	0	0.00	51.10	1	2,589	0.04%
2019/10/21	1	51.30	1	51.20	51.50	0	2,753	0.00%
2019/10/18	0	0.00	17	50.22	50.40	-17	2,772	-0.61%
2019/10/17	7	49.30	1	49.60	49.25	6	2,830	0.21%
2019/10/16	1	49.50	1	50.00	49.35	0	2,913	0.00%
2019/10/08	1	49.65	4	49.70	49.70	-3	3,320	-0.09%
2019/10/07	0	0.00	1	50.40	49.60	-1	3,452	-0.03%
2019/10/04	3	50.17	4	50.06	49.95	-1	3,506	-0.03%
2019/10/03	1	49.80	2	50.08	49.95	-1	3,701	-0.03%
2019/10/02	7	50.49	12	50.43	50.40	-5	3,786	-0.13%
2019/09/27	1	50.40	0	0.00	50.30	1	3,941	0.03%
2019/09/26	1	51.30	1	51.80	51.30	0	3,934	0.00%
2019/09/25	1	51.40	0	0.00	51.30	1	3,947	0.03%
2019/09/24	20	53.10	0	0.00	52.40	20	3,948	0.51%
2019/09/23	0	0.00	38	52.87	53.40	-38	3,874	-0.98%
2019/09/20	0	0.00	1	52.20	52.00	-1	3,866	-0.03%
2019/09/19	13	51.92	10	52.10	51.80	3	3,944	0.08%
2019/09/18	1	52.40	0	0.00	52.40	1	3,966	0.03%
2019/09/17	20	52.18	15	52.20	52.60	5	4,049	0.12%
2019/09/16	10	51.50	3	51.97	51.50	7	4,079	0.17%
2019/09/12	3	51.30	2	51.50	51.60	1	4,059	0.02%
2019/09/11	1	51.00	2	51.20	51.20	-1	4,059	-0.02%
2019/09/10	1	50.40	6	51.17	51.10	-5	4,055	-0.12%
2019/09/09	26	51.08	1	51.90	50.80	25	4,042	0.62%
2019/09/06	6	51.83	4	51.98	51.60	2	4,026	0.05%
2019/09/05	1	51.40	24	52.10	51.80	-23	3,993	-0.58%
2019/09/04	14	51.30	0	0.00	51.30	14	3,947	0.35%
2019/09/03	10	51.40	0	0.00	51.60	10	3,933	0.25%
2019/09/02	0	0.00	30	50.71	52.00	-30	3,881	-0.77%
2019/08/30	11	49.21	0	0.00	48.70	11	3,799	0.29%
2019/08/29	0	0.00	2	49.05	48.80	-2	3,796	-0.05%
2019/08/28	11	48.45	1	48.65	48.60	10	3,815	0.26%
2019/08/27	1	48.35	11	49.30	48.35	-10	3,812	-0.26%
2019/08/26	11	48.16	0	0.00	48.10	11	3,790	0.29%
2019/08/23	0	0.00	3	49.48	49.60	-3	3,781	-0.08%
2019/08/22	2	49.05	2	48.70	48.70	0	3,762	0.00%
2019/08/21	4	49.53	1	49.30	49.30	3	3,767	0.08%
2019/08/20	0	0.00	1	49.00	49.75	-1	3,753	-0.03%
2019/08/19	1	48.30	0	0.00	48.40	1	3,734	0.03%
2019/08/16	1	47.40	2	47.88	47.90	-1	3,750	-0.03%
2019/08/15	1	47.90	6	47.53	47.65	-5	3,751	-0.13%
2019/08/14	4	48.30	11	48.67	48.40	-7	3,760	-0.19%
2019/08/13	1	47.45	0	0.00	47.15	1	3,768	0.03%
2019/08/12	7	47.99	0	0.00	47.60	7	3,817	0.18%
2019/08/08	15	48.43	21	48.76	48.55	-6	3,847	-0.16%
2019/08/07	12	48.92	6	49.33	48.50	6	3,899	0.15%
2019/08/06	28	47.27	23	48.16	49.30	5	3,918	0.13%
2019/08/05	0	0.00	2	50.30	49.20	-2	3,881	-0.05%
2019/08/02	24	51.09	2	50.30	50.30	22	3,905	0.56%
2019/08/01	1	53.00	1	53.20	53.20	0	3,901	0.00%
2019/07/31	11	53.04	11	53.41	52.90	0	3,919	0.00%
2019/07/30	5	55.30	5	55.80	53.30	0	3,907	0.00%
2019/07/29	5	55.00	15	54.90	55.00	-10	3,903	-0.26%
2019/07/26	6	53.07	1	53.30	53.30	5	3,932	0.13%
2019/07/25	28	53.38	18	53.23	53.70	10	3,954	0.25%
2019/07/24	46	52.42	51	52.90	52.20	-5	3,949	-0.13%
2019/07/23	40	52.30	41	52.57	51.70	-1	3,904	-0.03%
2019/07/22	34	50.26	22	51.34	51.00	12	3,863	0.31%
2019/07/19	1	49.70	23	50.92	50.90	-22	3,977	-0.55%
2019/07/18	3	49.60	2	49.00	49.00	1	4,037	0.02%
2019/07/17	0	0.00	1	50.70	50.00	-1	4,124	-0.02%
2019/07/16	41	50.64	0	0.00	50.10	41	4,302	0.95%
2019/07/05	0	0.00	33	46.55	48.70	-33	3,671	-0.90%
2019/07/04	1	45.60	2	45.60	45.60	-1	3,546	-0.03%
2019/07/02	35	45.04	1	45.10	45.10	34	3,620	0.94%
2019/06/24	0	0.00	14	44.65	45.65	-14	3,391	-0.41%
2019/06/21	15	42.30	21	43.01	43.60	-6	3,266	-0.18%
2019/06/20	7	41.75	2	41.80	41.80	5	3,191	0.16%
2019/06/19	0	0.00	4	41.76	41.95	-4	3,197	-0.13%
2019/06/17	2	41.10	0	0.00	40.90	2	3,212	0.06%
2019/06/14	5	41.29	3	41.10	41.10	2	3,261	0.06%
2019/06/12	0	0.00	1	41.30	41.55	-1	3,267	-0.03%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/06/10	0	0.00	1	40.50	40.50	-1	3,253	-0.03%
2019/06/06	0	0.00	2	40.20	40.20	-2	3,249	-0.06%
2019/06/05	1	40.50	15	40.60	40.10	-14	3,244	-0.43%
2019/06/04	18	40.29	0	0.00	40.10	18	3,234	0.56%
2019/06/03	1	41.55	0	0.00	41.50	1	3,200	0.03%
2019/05/31	2	42.05	2	42.33	42.25	0	3,191	0.00%
2019/05/30	0	0.00	1	41.85	41.90	-1	3,180	-0.03%
2019/05/29	2	41.75	1	41.65	41.65	1	3,179	0.03%
2019/05/28	0	0.00	15	42.80	42.50	-15	3,176	-0.47%
2019/05/27	0	0.00	1	42.20	41.85	-1	3,163	-0.03%
2019/05/24	0	0.00	3	42.20	41.90	-3	3,162	-0.09%
2019/05/23	1	41.90	0	0.00	41.55	1	3,153	0.03%
2019/05/22	11	42.95	0	0.00	43.00	11	3,131	0.35%
2019/05/21	21	42.00	2	42.70	43.25	19	3,131	0.61%
2019/05/16	2	47.35	0	0.00	45.80	2	3,032	0.07%
2019/05/15	3	48.05	2	48.50	48.00	1	2,994	0.03%
2019/05/07	0	0.00	81	50.49	49.90	-81	2,605	-3.11%
2019/05/06	21	49.16	0	0.00	49.25	21	2,536	0.83%
2019/04/30	20	50.00	62	48.35	50.00	-42	2,204	-1.91%
2019/04/29	42	47.25	40	50.18	47.15	2	2,094	0.10%
2019/04/26	0	0.00	1	50.90	49.75	-1	1,979	-0.05%
2019/04/25	69	50.28	69	50.67	50.20	0	1,844	0.00%
2019/04/24	1	49.10	0	0.00	48.85	1	1,674	0.06%
2019/04/23	10	46.85	0	0.00	47.90	10	1,535	0.65%
2019/04/22	40	48.15	1	45.50	48.00	39	1,362	2.86%
2019/04/19	52	43.79	3	43.93	44.40	49	1,110	4.41%
2019/04/18	2	42.45	0	0.00	41.35	2	958	0.21%
2019/04/16	0	0.00	2	41.63	41.75	-2	908	-0.22%
2019/04/15	1	40.85	0	0.00	40.70	1	892	0.11%
2019/04/12	1	41.50	0	0.00	40.90	1	884	0.11%
2019/04/08	0	0.00	2	43.03	43.70	-2	805	-0.25%
2019/04/03	1	40.25	1	40.45	40.35	0	721	0.00%
2019/04/02	1	40.40	0	0.00	40.15	1	708	0.14%
2019/04/01	0	0.00	1	40.50	40.40	-1	702	-0.14%
2019/03/29	1	39.85	0	0.00	39.85	1	683	0.15%
2019/03/27	0	0.00	1	40.05	40.10	-1	676	-0.15%
2019/03/26	1	39.65	0	0.00	39.30	1	671	0.15%
2019/03/15	0	0.00	1	41.50	41.50	-1	602	-0.17%
2019/03/12	2	42.83	0	0.00	42.45	2	672	0.30%
2019/03/11	0	0.00	1	42.90	42.90	-1	747	-0.13%
2019/03/07	0	0.00	1	42.85	42.50	-1	800	-0.12%
2019/03/06	1	42.80	0	0.00	42.75	1	818	0.12%
2019/03/05	1	42.80	0	0.00	42.70	1	833	0.12%
2019/02/27	1	43.35	1	43.55	43.55	0	839	0.00%
2019/02/26	1	43.50	3	44.35	43.95	-2	833	-0.24%
2019/02/25	2	43.58	0	0.00	43.70	2	829	0.24%
2019/02/21	0	0.00	2	43.28	43.35	-2	848	-0.24%
2019/02/20	2	43.10	0	0.00	42.90	2	858	0.23%
2019/02/15	1	42.35	1	42.45	42.45	0	861	0.00%
2019/02/13	0	0.00	3	42.28	43.80	-3	854	-0.35%
2019/01/30	0	0.00	2	40.90	40.90	-2	885	-0.23%
2019/01/28	1	41.20	0	0.00	41.35	1	888	0.11%
2019/01/25	2	42.08	0	0.00	41.55	2	900	0.22%
2019/01/24	3	42.38	2	42.18	42.00	1	904	0.11%
2019/01/23	1	41.40	1	41.90	42.00	0	899	0.00%
2019/01/21	0	0.00	1	41.75	41.55	-1	911	-0.11%
2019/01/18	1	40.50	2	40.75	40.70	-1	929	-0.11%
2019/01/17	0	0.00	1	40.70	40.50	-1	949	-0.11%
2019/01/16	3	40.57	0	0.00	40.40	3	963	0.31%
2019/01/11	1	40.35	0	0.00	40.20	1	975	0.10%
2019/01/08	1	39.45	2	39.78	40.15	-1	1,001	-0.10%
2019/01/07	1	39.60	2	39.78	39.55	-1	1,022	-0.10%
2019/01/03	2	39.45	2	39.80	39.00	0	1,098	0.00%
2019/01/02	2	39.60	0	0.00	39.50	2	1,109	0.18%
2018/12/20	0	0.00	1	39.65	39.10	-1	1,173	-0.09%
2018/12/18	0	0.00	4	39.79	39.80	-4	1,186	-0.34%
2018/12/17	0	0.00	5	40.55	40.50	-5	1,190	-0.42%
2018/12/13	5	42.00	0	0.00	41.90	5	1,208	0.41%
2018/12/12	5	41.30	5	41.50	41.70	0	1,213	0.00%
2018/12/10	5	42.05	0	0.00	41.15	5	1,233	0.41%
2018/12/06	8	43.65	8	43.30	42.40	0	1,226	0.00%
2018/09/17	0	0.00	0.1	51.00	50.90	-0.1	1,862	-0.01%
2018/08/02	0	0.00	1	56.20	56.30	-1	2,038	-0.05%
2018/07/19	1	54.90	0	0.00	54.80	1	2,117	0.05%
2018/07/11	1	58.60	0	0.00	58.10	1	2,141	0.05%
2018/06/08	0	0.00	1	67.30	66.80	-1	2,083	-0.05%
2018/05/31	0	0.00	2	67.10	67.60	-2	2,237	-0.09%
2018/05/18	0	0.00	20	61.65	61.80	-20	2,143	-0.93%
2018/05/08	2	64.30	0	0.00	63.90	2	2,070	0.10%
2018/05/04	0	0.00	3	71.10	71.10	-3	1,973	-0.15%
2018/04/16	3	76.80	0	0.00	75.50	3	2,289	0.13%
2018/03/28	0.1	75.30	0	0.00	75.20	0.1	2,750	0.00%
2018/02/07	0	0.00	1	70.00	69.90	-1	3,267	-0.03%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/29	2	72.40	0	0.00	72.50	2	3,649	0.05%
2018/01/26	0	0.00	1	75.00	75.30	-1	3,578	-0.03%
2018/01/25	0	0.00	1	75.30	75.30	-1	3,604	-0.03%
2018/01/19	0	0.00	1	74.80	74.90	-1	3,738	-0.03%
2018/01/18	1	73.40	0	0.00	73.20	1	3,715	0.03%
2018/01/10	0	0.00	4	72.10	71.00	-4	3,946	-0.10%
2018/01/09	4	73.08	0	0.00	73.20	4	4,239	0.09%
2018/01/08	1	73.00	0	0.00	72.60	1	4,269	0.02%
2018/01/03	0	0.00	1	74.00	73.80	-1	4,397	-0.02%