台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    1,053
  • 產業
    上櫃 電機機械類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.000.143.2044.00-0.15,2440.00%
2024/10/1700.000.142.9541.40-0.15,1410.00%
2024/09/100.139.4000.0039.000.17,8680.00%
2024/09/060.140.2000.0040.250.18,2040.00%
2024/08/300.142.9000.0042.550.19,1380.00%
2024/08/2800.000.244.6844.25-0.211,4090.00%
2024/08/230.141.6000.0042.150.113,4260.00%
2024/08/220.242.9000.0043.150.213,5530.00%
2024/08/1500.000.144.8044.85-0.116,7330.00%
2024/08/14146.0000.0045.75118,0310.01%
2024/08/13144.50146.0046.90018,3210.00%
2024/08/120.146.8000.0046.800.118,7500.00%
2024/08/080.742.85144.0044.50-0.418,8280.00%
2024/08/05142.2000.0041.80118,6220.01%
2024/08/0100.00146.0046.00-118,320-0.01%
2024/07/23145.0000.0044.35119,3670.01%
2024/07/18147.00148.0048.00019,2770.00%
2024/07/1200.00148.0048.50-119,012-0.01%
2024/07/10147.5500.0047.00118,9870.01%
2024/07/0900.00148.5047.65-120,2920.00%
2024/07/04148.50149.5047.80022,1660.00%
2024/07/01148.50249.0048.40-122,8870.00%
2024/06/28247.55148.5047.55122,8560.00%
2024/06/19147.4500.0046.15122,6390.00%
2024/06/1800.00148.5048.00-122,5180.00%
2024/06/11546.2000.0047.10521,7480.02%
2024/06/0600.00748.8948.70-721,422-0.03%
2024/06/04953.18353.7351.00620,8850.03%
2024/05/31247.6000.0050.90219,0300.01%
2024/05/30448.33448.0046.35018,5920.00%
2024/05/2900.00145.5048.65-117,552-0.01%
2024/05/27144.50145.5044.30016,6470.00%
2024/05/22144.0000.0043.45115,5260.01%
2024/05/1700.00142.7042.70-111,804-0.01%
2024/05/16138.55238.5838.85-111,393-0.01%
2024/05/151040.2000.0037.201010,8180.09%
2024/05/03138.5500.0038.1519,3160.01%
2024/05/02135.45138.8538.8508,8300.00%
2024/04/26138.40138.8038.1008,2420.00%
2024/04/16138.0000.0035.0017,6670.01%
2024/03/06129.00129.3028.8003,5940.00%
2024/03/0500.00226.7827.45-23,206-0.06%
2024/02/2700.00125.2024.45-13,178-0.03%
2024/02/26124.2500.0024.6513,2090.03%
2024/02/23124.4000.0024.2513,2310.03%
2024/02/1900.00125.5025.45-13,352-0.03%
2024/01/09124.6000.0024.7014,6360.02%
2024/01/02127.2000.0027.2014,6350.02%
2023/12/04730.62730.9630.2004,5830.00%
2023/12/0100.00228.2029.80-24,245-0.05%
2023/11/3000.00227.2027.10-24,029-0.05%
2023/11/2400.001027.1527.05-104,004-0.25%
2023/11/09125.9500.0026.5513,6500.03%
2023/10/171024.3500.0024.05107,3620.14%
2023/10/06325.3700.0025.3539,7820.03%
2023/09/2600.00126.6025.75-111,303-0.01%
2023/09/22126.4000.0026.75111,3770.01%
2023/08/28227.15227.5026.40015,4960.00%
2023/08/15126.30126.7526.30014,8870.00%
2023/08/11227.18227.8827.55014,8350.00%
2023/08/08129.8500.0029.65114,5490.01%
2023/07/271034.881034.9533.60013,5290.00%
2023/07/26733.301733.2433.60-1012,694-0.08%
2023/07/24128.35128.8028.00011,3510.00%
2023/07/20127.80128.7028.75010,9870.00%
2023/07/19228.05228.5028.30010,8090.00%
2023/07/18130.15429.9527.95-310,537-0.03%
2023/07/131030.50230.9029.0589,0420.09%
2023/07/10138.55139.0539.5007,5200.00%
2023/07/0500.00129.9029.75-16,738-0.01%
2023/07/04129.5000.0029.5016,6780.01%
2023/07/0300.00131.6031.90-16,597-0.02%
2023/06/30131.0000.0031.0016,5320.02%
2023/06/19324.63324.3524.2005,9230.00%
2023/06/0900.00118.0018.00-12,845-0.04%
2023/06/081016.601016.4316.4002,2890.00%
2023/06/07116.7000.0016.7012,1130.05%
2023/06/06516.20516.4016.3001,8750.00%
2023/03/14511.5000.0011.4555710.87%
2023/03/08112.30112.4012.2505260.00%
2023/03/07112.30112.3012.3005150.00%
2023/03/0100.00211.9012.00-2477-0.42%
2023/02/24311.821111.8411.90-8459-1.74%
2023/02/23211.85211.8511.8004530.00%
2023/02/22111.65111.7011.7504390.00%
2023/02/21111.7500.0011.7014320.23%
2023/02/20111.8500.0011.8014260.23%
2023/02/17311.45311.6011.6504020.00%
2023/02/16411.44311.3511.3013830.26%
2023/02/15411.44511.3011.30-1379-0.26%
2023/02/14311.57311.4511.4003720.00%
2023/02/13311.40111.4511.5023780.53%
2023/02/10711.29111.6511.2563631.65%
2022/09/29010.2500.0010.250690.00%
2018/11/0200.00111.0511.40-1436-0.23%
2018/10/18110.1000.0010.2014070.25%
2018/08/22111.9000.0012.0011,0300.10%
2018/08/21111.9000.0011.9511,0290.10%
2018/08/0800.00111.8511.95-11,000-0.10%
2018/07/1900.00112.1012.10-1973-0.10%
2018/06/27113.4000.0013.2518360.12%
2018/06/2500.00313.8313.85-3800-0.37%
2018/06/21214.90314.7514.65-1736-0.14%
2018/06/20514.301414.2314.50-9561-1.60%
2018/06/1900.00113.5013.50-1370-0.27%
2018/06/1500.00313.2713.00-3354-0.85%
2018/06/1100.00213.0312.95-2274-0.73%
2018/06/0800.00312.9513.10-3255-1.18%
2018/06/0700.00812.8012.80-8193-4.14%
2018/04/23111.6500.0011.6011570.63%
2018/04/11111.7500.0011.8011750.57%
2018/03/27111.6500.0011.6012710.37%
2018/03/26111.50211.6011.60-1273-0.37%
2018/03/23111.6000.0011.6012720.37%
2018/03/1600.00211.9011.90-2280-0.71%
2018/03/14111.7000.0011.7012870.35%
2018/03/1200.00111.8511.70-1288-0.35%
2018/03/09111.6000.0011.6012900.34%
2018/03/08111.8000.0011.7512930.34%
2018/03/06111.85112.0011.9002950.00%
2018/03/0200.00112.0011.85-1296-0.34%
2018/02/2700.00111.9511.90-1299-0.33%
2018/02/26311.88112.0011.8523000.67%
2018/02/23111.9000.0011.8513020.33%
2018/02/22111.7500.0011.8013040.33%
2018/02/09311.30311.4011.4003170.00%
2018/02/06412.1400.0011.7543151.27%
2018/02/0500.00212.6012.55-2310-0.64%
2018/01/31112.70112.8012.7504120.00%
2018/01/3000.00112.8012.80-1414-0.24%
2018/01/29212.8800.0012.8524140.48%
2018/01/26112.90112.9512.9504150.00%
2018/01/2500.004112.9513.00-41422-9.70%
2018/01/24112.95113.1012.9504300.00%
2018/01/23113.0000.0013.0514290.23%
2018/01/2200.00113.0513.05-1426-0.23%
2018/01/19113.00113.1013.0504250.00%
2018/01/18112.9500.0013.0014200.24%
2018/01/1600.00212.9312.95-2420-0.48%
2018/01/12212.8300.0012.8524180.48%
2018/01/1100.00312.8312.90-3417-0.72%
2018/01/10312.872012.9012.80-17416-4.08%
2018/01/09113.00112.9012.9004130.00%
2018/01/08113.20113.2013.1504090.00%
2018/01/05113.10113.1513.1004090.00%
2018/01/04113.1000.0013.0014060.25%
2018/01/0300.00113.1513.10-1406-0.25%
協易機 相關文章