台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00133.2032.40-12,577-0.04%
2024/10/18132.8000.0031.6012,4870.04%
2024/10/04130.35130.5530.3502,9600.00%
2024/10/01131.00131.3031.2503,5090.00%
2024/09/25132.80133.2533.4004,0840.00%
2024/09/2400.00232.4332.25-24,143-0.05%
2024/09/16234.3300.0032.9524,1340.05%
2024/09/1300.00132.3032.10-14,116-0.02%
2024/09/11132.1000.0031.6014,2260.02%
2024/08/16132.50132.1032.1006,0510.00%
2024/08/0800.00131.0030.50-19,170-0.01%
2024/08/07230.65130.6031.3019,4180.01%
2024/07/23133.5000.0033.0019,6020.01%
2024/07/1200.00137.3037.45-19,511-0.01%
2024/07/11138.75137.4537.3509,4930.00%
2024/07/09138.25137.9539.0509,4130.00%
2024/07/08143.051041.9541.05-99,378-0.10%
2024/06/061041.0000.0041.25106,8510.15%
2024/06/03140.0000.0040.0016,4000.02%
2024/05/2300.001042.1038.95-106,151-0.16%
2024/05/2200.00342.3543.20-35,991-0.05%
2024/05/21339.52238.7041.4015,0550.02%
2024/05/20238.252037.8437.65-184,445-0.40%
2024/05/1700.002736.7737.50-274,007-0.67%
2024/05/16236.8500.0038.4023,0580.07%
2024/05/1500.00534.9034.95-52,560-0.20%
2024/04/24025.6500.0025.4508950.00%
2023/07/11123.50123.9023.8504030.00%
2023/03/27022.0500.0021.5502200.00%
2023/02/1400.00121.3121.20-1172-0.56%
2023/02/1300.00121.3821.30-1172-0.56%
2022/09/220.121.7000.0022.800.12320.05%
2022/09/02023.3500.0023.3502000.02%
2022/08/240.121.1000.0021.100.11280.08%
2021/11/0200.001526.2025.80-15620-2.42%
2021/10/201524.7300.0024.50155962.52%
2021/05/061028.6300.0028.50101,4860.67%
2021/05/05529.8500.0029.4551,4820.34%
2021/05/043531.571529.2930.20201,4761.35%
2021/04/212530.4400.0031.40251,3901.80%
2019/11/1400.000.132.3532.60-0.1441-0.02%
2019/09/1200.00533.2533.20-51,360-0.37%
2019/09/06134.4000.0034.4511,3630.07%
2019/09/04434.8800.0034.9041,3630.29%
2019/07/1600.00241.8542.35-21,225-0.16%
2019/07/05142.8000.0042.0011,0450.10%
2019/07/04240.1000.0041.9029870.20%
2019/07/0200.00138.2038.30-1773-0.13%
2019/07/01136.7000.0036.7516950.14%
2019/06/2600.00135.3036.20-1637-0.16%
2019/05/29135.6000.0035.0016670.15%
2019/02/2700.00136.0535.80-1690-0.14%
2019/02/2600.00535.7035.70-5673-0.74%
2019/02/2500.00736.0636.05-7668-1.05%
2019/02/2200.00536.9835.85-5657-0.76%
2019/02/2100.00736.5636.65-7617-1.13%
2019/02/19134.6000.0034.9015550.18%
2019/02/1800.00534.4035.40-5532-0.94%
2019/02/14133.4000.0033.4015010.20%
2019/02/1200.001833.5933.50-18485-3.71%
2019/01/22132.5500.0032.7014230.24%
2019/01/2100.00133.4533.45-1417-0.24%
2019/01/18233.6300.0033.6524150.48%
2019/01/17234.03233.0333.8504050.00%
2019/01/16432.78332.5032.3013380.30%
2019/01/10232.701032.8532.40-8320-2.50%
2019/01/092132.3500.0032.10213106.77%
2019/01/08431.6100.0031.5043041.31%
2019/01/07431.9000.0032.0043021.32%
2019/01/041031.3300.0031.80103063.26%
2019/01/03930.8700.0030.8093072.93%
2018/12/28331.6300.0031.2033060.98%
2018/10/1200.00128.8529.00-1462-0.22%
2018/10/1100.003929.5829.50-39461-8.46%
2018/09/28535.3000.0035.0554981.00%
2018/09/26535.1500.0034.9055110.98%
2018/09/2100.00134.9534.90-1517-0.19%
2018/09/041538.8500.0038.95156692.24%
2018/08/17139.6500.0039.2011,1280.09%
2018/08/15540.2000.0040.1051,0970.46%
2018/08/14544.5400.0044.5551,0660.47%
2018/08/09546.6000.0046.6551,0510.48%
2018/06/151052.9000.0052.60101,0150.98%
2018/05/28151.20150.9050.9006330.00%
2018/01/0300.00165.1064.50-13,232-0.03%
2018/01/02166.4000.0066.9013,1360.03%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章