精成科 (6191)-台中銀-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
8,418張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	59.40	1	60.60	58.30	0	2,213	0.00%
2024/09/20	0	0.00	2	62.05	61.50	-2	2,877	-0.07%
2024/09/16	1	59.60	0	0.00	58.90	1	2,759	0.04%
2024/08/07	0	0.00	1	61.20	61.20	-1	3,429	-0.03%
2024/08/06	1	58.30	1	61.10	58.80	0	3,460	0.00%
2024/08/05	1	60.00	0	0.00	60.70	1	3,487	0.03%
2024/08/02	0	0.00	1	65.50	66.20	-1	3,462	-0.03%
2024/08/01	1	65.00	0	0.00	64.80	1	3,447	0.03%
2024/07/10	1	69.10	0	0.00	67.60	1	3,752	0.03%
2024/07/08	2	73.85	0	0.00	72.10	2	3,718	0.05%
2024/06/27	0	0.00	2	72.25	72.50	-2	3,404	-0.06%
2024/06/20	1	69.70	0	0.00	69.40	1	4,059	0.02%
2024/06/17	1	70.50	0	0.00	69.90	1	5,170	0.02%
2024/06/13	0	0.00	1	72.10	71.50	-1	5,371	-0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/05/31	0	0.00	1	74.00	74.30	-1	5,597	-0.02%
2024/05/28	0	0.00	0	72.10	71.60	0	5,574	0.00%
2024/05/27	1	72.10	0	0.00	71.90	1	5,603	0.02%
2024/05/22	0	74.50	1	74.40	75.00	-1	5,517	-0.02%
2024/05/20	1	72.00	0	0.00	71.30	1	5,454	0.02%
2024/05/15	0.5	73.00	0	0.00	72.90	0.5	5,482	0.01%
2024/05/14	1	71.30	1	73.60	73.80	0	5,551	0.00%
2024/05/09	0.1	72.60	0	0.00	72.60	0.1	5,430	0.00%
2024/05/06	0	0.00	1	74.00	74.20	-1	5,283	-0.02%
2024/05/03	1	74.40	0	0.00	73.20	1	5,287	0.02%
2024/04/24	0.2	69.50	0	0.00	69.50	0.2	5,205	0.00%
2024/04/10	1	70.80	2	70.70	70.50	-1	4,923	-0.02%
2024/04/08	1.2	72.16	0	0.00	71.90	1.2	4,898	0.02%
2024/03/21	0.2	73.60	0	0.00	73.60	0.2	4,720	0.00%
2024/03/18	0	65.40	0	0.00	66.40	0	3,794	0.00%
2023/11/01	14	59.60	14	60.37	61.20	0	6,866	0.00%
2023/10/31	0	0.00	1	61.60	61.60	-1	6,314	-0.02%
2023/10/11	1	57.00	1	57.40	57.40	0	7,465	0.00%
2023/10/06	1	59.40	0	0.00	57.80	1	7,486	0.01%
2023/09/27	1	61.50	1	61.70	61.70	0	7,551	0.00%
2023/09/26	1	62.60	1	62.20	62.20	0	7,565	0.00%
2023/09/20	1	62.40	1	61.30	61.30	0	7,734	0.00%
2023/09/19	1	62.50	1	63.00	62.80	0	7,802	0.00%
2023/08/30	1	55.50	1	54.90	54.90	0	6,913	0.00%
2023/08/17	0	0.00	1	54.20	56.20	-1	6,552	-0.02%
2023/08/16	1	54.10	0	0.00	54.10	1	6,509	0.02%
2023/08/15	0	0.00	9	53.20	53.40	-9	6,428	-0.14%
2023/08/11	0	0.00	1	52.70	52.10	-1	6,321	-0.02%
2023/08/10	0	0.00	1	53.00	52.10	-1	6,240	-0.02%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/04	1	48.25	0	0.00	49.05	1	6,241	0.02%
2023/07/26	0	0.00	1	51.10	51.10	-1	6,442	-0.02%
2023/07/19	1	48.95	0	0.00	48.10	1	5,952	0.02%
2023/07/18	1	50.80	0	0.00	50.80	1	5,773	0.02%
2023/07/14	1	48.70	0	0.00	49.45	1	5,214	0.02%
2023/07/06	0	0.00	3	48.85	48.20	-3	4,772	-0.06%
2023/07/04	3	47.60	0	0.00	47.05	3	4,681	0.06%
2022/06/09	0	0.00	2	33.00	33.15	-2	2,930	-0.07%
2022/06/02	2	34.00	2	34.50	34.10	0	2,810	0.00%
2022/05/26	2	32.00	0	0.00	31.80	2	2,416	0.08%
2022/03/16	0	0.00	2	33.30	33.15	-2	2,700	-0.07%
2022/03/15	0	0.00	4	33.70	33.45	-4	3,034	-0.13%
2022/02/25	3	35.65	3	35.65	35.65	0	4,343	0.00%
2022/02/23	2	36.85	0	0.00	36.45	2	4,420	0.05%
2022/02/22	3	36.50	3	36.25	36.80	0	4,493	0.00%
2022/02/08	2	36.50	0	0.00	36.40	2	4,932	0.04%
2022/01/18	2	36.95	0	0.00	36.55	2	5,639	0.04%
2021/12/15	1	37.05	1	37.45	37.45	0	5,545	0.00%
2021/12/09	0	0.00	4	40.25	39.65	-4	5,331	-0.08%
2021/12/08	4	38.80	0	0.00	41.60	4	5,041	0.08%
2021/12/06	1	39.05	1	38.30	38.40	0	4,408	0.00%
2021/11/16	0	0.00	1	37.65	37.60	-1	4,151	-0.02%
2021/11/15	1	38.15	0	0.00	38.40	1	4,129	0.02%
2021/11/05	0	0.00	1	37.70	37.10	-1	4,832	-0.02%
2021/10/28	4	35.49	3	34.65	34.60	1	5,044	0.02%
2021/10/27	2	34.60	2	34.75	34.75	0	5,276	0.00%
2021/09/30	0	0.00	1	33.30	33.25	-1	8,173	-0.01%
2021/09/24	0	0.00	1	33.45	33.15	-1	9,105	-0.01%
2021/08/25	1	33.40	0	0.00	33.10	1	11,338	0.01%
2021/08/10	0	0.00	5	36.75	36.55	-5	12,109	-0.04%
2021/08/06	15	37.62	0	0.00	37.20	15	12,112	0.12%
2021/07/30	0	0.00	3	36.05	35.45	-3	11,974	-0.03%
2021/07/29	3	35.60	0	0.00	35.65	3	12,025	0.02%
2021/07/27	0	0.00	5	36.10	35.65	-5	12,288	-0.04%
2021/07/26	1	36.45	0	0.00	36.75	1	12,343	0.01%
2021/07/23	5	35.70	0	0.00	35.55	5	12,578	0.04%
2021/07/13	5	38.33	5	39.35	39.35	0	12,255	0.00%
2021/06/15	1	32.45	1	32.95	33.35	0	12,663	0.00%
2021/06/10	1	32.40	1	32.65	32.50	0	12,714	0.00%
2021/06/09	0	0.00	1	32.15	32.25	-1	12,670	-0.01%
2021/05/24	0	0.00	1	30.05	29.95	-1	14,668	-0.01%
2021/05/05	2	33.58	0	0.00	32.90	2	14,775	0.01%
2021/03/25	1	31.70	1	32.20	31.40	0	13,605	0.00%
2021/03/24	1	33.05	1	33.40	32.70	0	13,600	0.00%
2021/03/22	0	0.00	3	30.10	30.25	-3	12,194	-0.02%
2021/03/19	1	29.90	0	0.00	30.50	1	12,191	0.01%
2021/03/18	4	30.25	2	30.30	30.00	2	12,147	0.02%
2021/03/05	4	28.90	4	28.80	28.45	0	14,005	0.00%
2021/03/02	0	0.00	2	29.80	28.70	-2	14,358	-0.01%
2021/02/26	2	27.95	1	27.30	28.10	1	13,726	0.01%
2021/02/25	0	0.00	2	26.83	26.95	-2	13,054	-0.02%
2021/02/03	0	0.00	2	24.80	24.85	-2	13,631	-0.01%
2021/01/28	2	24.10	2	24.10	24.40	0	13,720	0.00%
2021/01/27	1	24.15	0	0.00	24.00	1	13,791	0.01%
2021/01/19	1	26.75	0	0.00	25.85	1	14,219	0.01%
2020/12/16	0	0.00	1	25.90	25.75	-1	14,749	-0.01%
2020/12/15	1	25.50	0	0.00	25.40	1	14,713	0.01%
2020/12/14	1	26.30	0	0.00	26.05	1	14,594	0.01%
2020/12/09	2	27.30	10	27.00	27.80	-8	14,215	-0.06%
2020/12/07	10	26.00	0	0.00	26.50	10	13,754	0.07%
2020/11/30	0	0.00	2	24.30	23.70	-2	14,329	-0.01%
2020/11/17	2	23.70	0	0.00	23.45	2	14,150	0.01%
2020/11/10	0	0.00	10	22.90	22.25	-10	15,658	-0.06%
2020/11/04	1	21.90	1	22.20	22.30	0	16,608	0.00%
2020/11/03	10	22.40	0	0.00	22.10	10	16,534	0.06%
2020/08/21	0	0.00	1	20.20	21.00	-1	10,543	-0.01%
2020/08/20	1	19.65	0	0.00	19.35	1	10,259	0.01%
2019/09/24	0	0.00	95	17.68	17.45	-95	5,157	-1.84%
2019/09/17	95	17.38	0	0.00	17.40	95	4,944	1.92%
2019/09/09	0	0.00	100	17.22	17.20	-100	4,941	-2.02%
2019/08/23	2	17.55	3	17.48	17.40	-1	4,412	-0.02%
2019/08/22	2	17.35	2	17.55	17.40	0	4,386	0.00%
2019/08/20	96	17.80	121	17.39	17.10	-25	4,303	-0.58%	大賣/
2019/08/14	100	16.17	0	0.00	16.00	100	3,928	2.55%
2019/08/07	0	0.00	1	15.40	15.15	-1	3,955	-0.03%
2019/08/02	1	16.20	1	15.90	15.90	0	4,036	0.00%
2019/08/01	11	16.72	2	17.00	16.60	9	4,063	0.22%
2019/07/31	19	17.34	2	17.35	17.05	17	3,958	0.43%
2019/07/30	1	17.05	0	0.00	18.10	1	3,798	0.03%
2019/06/26	4	14.55	4	14.65	14.60	0	3,626	0.00%
2019/06/24	0	0.00	10	14.80	14.85	-10	3,654	-0.27%
2019/06/21	10	14.65	120	14.61	14.70	-110	3,641	-3.02%	大賣/鉅額交易
2019/06/03	120	13.92	0	0.00	13.90	120	3,439	3.49%	大買/鉅額交易
2019/05/22	2	14.80	2	14.70	14.65	0	3,612	0.00%
2019/05/14	1	14.35	1	14.50	15.00	0	3,483	0.00%
2019/05/09	2	15.10	2	14.50	14.50	0	3,278	0.00%
2019/04/17	0	0.00	1	14.50	14.60	-1	2,288	-0.04%
2019/03/15	0	0.00	5	13.60	13.60	-5	1,515	-0.33%
2019/03/13	5	13.65	0	0.00	13.60	5	1,559	0.32%
2019/02/25	0	0.00	5	14.15	14.10	-5	1,747	-0.29%
2019/02/21	0	0.00	30	14.30	14.40	-30	1,627	-1.84%
2019/02/14	5	13.95	0	0.00	13.95	5	1,608	0.31%
2019/01/16	0	0.00	1	13.35	13.20	-1	1,758	-0.06%
2019/01/15	20	12.95	20	12.88	12.85	0	1,685	0.00%
2018/11/27	0	0.00	2	13.05	13.30	-2	2,451	-0.08%
2018/11/22	0	0.00	30	12.85	12.80	-30	2,529	-1.19%
2018/11/21	20	13.05	8	13.05	13.05	12	2,567	0.47%
2018/11/20	0	0.00	10	13.25	13.10	-10	2,734	-0.37%
2018/11/02	20	12.70	0	0.00	12.25	20	3,002	0.67%
2018/09/17	40	14.25	40	14.08	14.00	0	5,046	0.00%
2018/09/12	17	13.05	0	0.00	12.90	17	4,829	0.35%
2018/09/11	10	13.25	10	13.05	13.25	0	4,876	0.00%
2018/09/07	2	13.60	0	0.00	13.55	2	4,913	0.04%
2018/08/29	0	0.00	2	14.70	14.90	-2	5,795	-0.03%
2018/08/21	1	14.50	0	0.00	14.20	1	6,183	0.02%
2018/07/23	10	16.05	0	0.00	16.30	10	8,770	0.11%
2018/07/11	5	15.88	0	0.00	15.85	5	8,438	0.06%
2018/07/06	0	0.00	10	16.55	16.00	-10	8,502	-0.12%
2018/07/04	3	17.35	0	0.00	16.90	3	8,378	0.04%
2018/07/03	20	17.25	27	18.16	17.00	-7	8,024	-0.09%
2018/06/25	14	15.13	0	0.00	14.95	14	6,743	0.21%
2018/06/08	0	0.00	2	17.30	17.00	-2	6,170	-0.03%
2018/06/06	2	16.75	0	0.00	16.75	2	5,703	0.04%
2018/05/31	7	16.76	0	0.00	16.40	7	5,333	0.13%
2018/05/16	2	15.50	0	0.00	15.75	2	3,412	0.06%
2018/05/15	50	16.10	100	15.65	15.90	-50	3,291	-1.52%
2018/05/14	40	14.96	0	0.00	15.75	40	2,946	1.36%
2018/05/11	20	14.65	10	14.86	14.35	10	2,490	0.40%
2018/05/09	10	14.05	20	13.83	13.70	-10	2,130	-0.47%
2018/05/08	10	14.10	0	0.00	13.50	10	2,053	0.49%
2018/05/07	1	13.75	1	13.75	13.90	0	1,947	0.00%
2018/04/17	0	0.00	1	13.40	13.20	-1	1,537	-0.07%
2018/04/16	1	13.50	0	0.00	13.55	1	1,562	0.06%
2018/03/20	0	0.00	1	12.85	13.00	-1	1,744	-0.06%
2018/03/07	0	0.00	2	13.10	13.15	-2	1,749	-0.11%
2018/03/06	1	13.10	0	0.00	12.90	1	1,734	0.06%
2018/03/02	2	13.03	2	13.05	12.95	0	1,760	0.00%
2018/01/12	2	12.93	0	0.00	12.90	2	3,446	0.06%