達方 (8163)-台中銀-高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.60
漲跌
▼0.45
漲幅
-0.92%
成交量
398張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	50.20	49.80	-1	610	-0.16%
2024/10/17	0	0.00	1	50.00	50.40	-1	696	-0.14%
2024/10/15	0	0.00	1	49.05	49.15	-1	675	-0.15%
2024/08/12	0	0.00	2	51.80	52.10	-2	1,849	-0.11%
2024/07/08	1	60.60	0	0.00	60.60	1	2,346	0.04%
2024/07/04	2	62.00	0	0.00	61.50	2	2,314	0.09%
2024/06/28	4	69.00	0	0.00	68.90	4	2,130	0.19%
2024/06/04	0	0.00	5	70.60	70.60	-5	2,161	-0.23%
2024/05/29	5	68.50	2	68.60	68.50	3	2,779	0.11%
2024/05/15	2	68.20	0	0.00	66.80	2	2,766	0.07%
2024/04/09	0	62.20	0	0.00	62.10	0	2,312	0.00%
2024/03/05	0	0.00	5	61.40	61.40	-5	1,963	-0.25%
2024/01/11	0	0.00	5	52.10	52.20	-5	2,432	-0.21%
2023/12/29	5	54.30	0	0.00	54.20	5	2,162	0.23%
2023/12/01	0	0.00	1	53.50	53.50	-1	1,625	-0.06%
2023/04/28	0	0.00	0.1	43.60	43.90	-0.1	934	-0.01%
2023/03/17	0	42.80	0	0.00	43.30	0	744	0.00%
2022/08/22	0	0.00	5	42.05	42.05	-5	713	-0.70%
2022/08/10	5	41.40	0	0.00	41.40	5	723	0.69%
2022/02/07	0	45.60	0	0.00	45.60	0	3,429	0.00%
2021/12/30	0	0.00	3	50.70	50.70	-3	3,209	-0.09%
2021/12/21	2	48.50	0	0.00	48.50	2	2,823	0.07%
2021/12/17	1	49.20	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	3	49.38	49.85	-3	2,709	-0.11%
2021/12/13	3	49.13	0	0.00	48.85	3	2,526	0.12%
2021/12/06	2	49.53	1	49.05	49.20	1	2,207	0.05%
2021/08/04	0	0.00	2	47.10	47.50	-2	2,263	-0.09%
2021/08/02	2.1	47.21	0	0.00	47.50	2.1	2,448	0.09%
2021/04/28	5	51.50	0	0.00	52.40	5	3,255	0.15%
2021/03/12	0	0.00	1	46.05	46.05	-1	2,647	-0.04%
2021/03/11	1	46.60	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	0.00	2	46.20	47.40	-2	2,775	-0.07%
2021/02/25	2	45.00	0	0.00	45.05	2	2,762	0.07%
2019/10/23	0	0.00	5	41.10	41.00	-5	1,439	-0.35%
2019/10/22	0	0.00	5	41.20	41.35	-5	1,441	-0.35%
2019/10/21	10	41.13	1	41.15	41.35	9	1,426	0.63%
2019/08/20	0	0.00	6	41.98	41.30	-6	1,959	-0.31%
2019/07/15	1	41.50	0	0.00	41.75	1	2,528	0.04%
2019/07/12	4	41.88	0	0.00	41.85	4	2,943	0.14%
2019/07/11	2	42.00	0	0.00	42.05	2	3,046	0.07%
2019/07/08	0	0.00	1	46.30	46.50	-1	3,069	-0.03%
2019/07/04	1	46.00	0	0.00	46.05	1	3,035	0.03%
2019/06/27	0	0.00	2	44.30	44.30	-2	3,215	-0.06%
2019/06/10	2	42.40	0	0.00	42.60	2	3,723	0.05%
2019/04/23	2	50.80	2	50.20	51.00	0	5,414	0.00%
2019/04/18	4	54.08	4	53.58	51.90	0	5,217	0.00%
2019/04/12	0	0.00	1	50.70	51.20	-1	4,768	-0.02%
2019/04/08	0	0.00	2	50.00	49.60	-2	4,577	-0.04%
2019/03/29	1	51.80	0	0.00	51.00	1	4,422	0.02%
2019/03/18	2	47.75	0	0.00	47.80	2	4,279	0.05%
2019/03/15	1	48.65	1	48.90	48.30	0	4,320	0.00%
2019/03/14	10	48.35	20	48.53	48.20	-10	4,347	-0.23%
2019/03/13	0	0.00	5	47.17	47.35	-5	4,420	-0.11%
2019/03/12	0	0.00	1	49.00	48.45	-1	4,427	-0.02%
2019/03/11	0	0.00	2	48.88	48.60	-2	4,576	-0.04%
2019/03/07	1	50.00	0	0.00	48.90	1	5,053	0.02%
2019/03/06	15	49.38	10	49.80	49.40	5	5,198	0.10%
2019/03/05	2	50.00	1	51.30	49.40	1	5,330	0.02%
2019/03/04	0	0.00	1	49.35	49.95	-1	5,322	-0.02%
2019/02/27	1	47.20	1	48.00	48.60	0	5,299	0.00%
2019/02/26	6	49.27	51	49.10	48.30	-45	5,304	-0.85%
2019/02/25	10	49.51	11	49.98	49.65	-1	5,363	-0.02%
2019/02/22	5	49.50	5	49.75	49.25	0	5,642	0.00%
2019/02/21	11	49.70	11	50.62	49.65	0	5,740	0.00%
2019/02/20	2	49.50	2	49.60	49.45	0	6,090	0.00%
2019/02/19	0	0.00	2	48.30	48.20	-2	6,410	-0.03%
2019/02/18	1	47.05	1	47.60	47.00	0	6,365	0.00%
2019/02/14	1	47.15	0	0.00	46.90	1	6,474	0.02%
2019/02/13	0	0.00	3	47.12	47.50	-3	6,440	-0.05%
2019/02/12	4	46.66	1	47.95	46.30	3	6,335	0.05%
2019/02/11	0	0.00	2	45.35	46.15	-2	6,297	-0.03%
2019/01/29	1	44.55	2	44.10	43.90	-1	6,405	-0.02%
2019/01/28	5	43.83	3	43.70	43.85	2	6,408	0.03%
2019/01/25	2	43.15	3	43.03	42.65	-1	6,668	-0.01%
2019/01/24	1	42.50	1	42.80	42.25	0	6,838	0.00%
2019/01/22	1	42.40	0	0.00	41.90	1	7,014	0.01%
2019/01/17	1	43.05	0	0.00	41.45	1	7,253	0.01%
2019/01/09	1	41.10	1	41.50	41.50	0	7,678	0.00%
2019/01/08	0	0.00	3	39.15	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	1	38.80	39.00	-1	7,804	-0.01%
2019/01/04	1	37.45	1	37.10	37.70	0	8,013	0.00%
2019/01/02	0	0.00	2	39.00	38.90	-2	8,227	-0.02%
2018/12/21	0	0.00	2	39.28	40.10	-2	8,977	-0.02%
2018/12/20	1	39.40	0	0.00	39.25	1	9,028	0.01%
2018/12/17	3	42.93	3	43.12	42.35	0	9,208	0.00%
2018/12/13	1	42.90	1	42.40	42.10	0	9,257	0.00%
2018/12/12	0	0.00	1	42.05	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.70	41.20	-1	9,419	-0.01%
2018/12/10	3	40.90	4	40.96	41.00	-1	9,549	-0.01%
2018/12/07	1	42.70	0	0.00	42.40	1	9,581	0.01%
2018/12/04	10	45.98	8	46.01	45.30	2	9,765	0.02%
2018/12/03	13	46.17	10	46.23	46.00	3	9,903	0.03%
2018/11/30	5	43.32	6	43.51	42.85	-1	9,702	-0.01%
2018/11/29	7	44.01	4	44.45	42.60	3	9,660	0.03%
2018/11/28	2	42.93	2	43.43	43.35	0	9,822	0.00%
2018/11/27	1	41.75	1	42.20	42.70	0	10,097	0.00%
2018/11/26	1	41.40	2	41.85	41.90	-1	10,169	-0.01%
2018/11/23	2	41.85	0	0.00	40.95	2	10,650	0.02%
2018/11/22	7	43.32	4	43.59	42.20	3	11,237	0.03%
2018/11/21	3	43.72	2	43.85	43.45	1	11,316	0.01%
2018/11/20	2	42.88	0	0.00	42.85	2	11,248	0.02%
2018/11/19	7	42.84	3	42.95	43.35	4	11,244	0.04%
2018/11/16	7	41.67	20	41.24	42.45	-13	10,913	-0.12%
2018/11/15	2	38.33	0	0.00	38.60	2	10,502	0.02%
2018/11/14	0	0.00	5	37.30	38.15	-5	10,558	-0.05%
2018/11/09	6	37.80	6	37.83	37.90	0	10,946	0.00%
2018/11/08	11	37.65	1	38.35	37.60	10	11,142	0.09%
2018/11/07	12	37.37	20	37.70	38.20	-8	11,387	-0.07%
2018/11/06	10	37.35	0	0.00	36.55	10	11,635	0.09%
2018/11/05	0	0.00	10	38.05	38.30	-10	11,813	-0.08%
2018/11/02	7	39.27	7	39.71	38.50	0	12,206	0.00%
2018/11/01	6	38.65	6	37.50	38.00	0	12,109	0.00%
2018/10/31	0	0.00	6	35.20	35.60	-6	12,270	-0.05%
2018/10/26	11	34.70	7	34.54	34.35	4	13,108	0.03%
2018/10/23	11	38.41	5	38.25	37.20	6	14,375	0.04%
2018/10/22	0	0.00	6	37.53	38.20	-6	14,660	-0.04%
2018/10/19	6	37.00	6	35.50	36.25	0	14,996	0.00%
2018/10/18	2	38.13	2	37.85	38.20	0	15,189	0.00%
2018/10/17	6	39.80	6	40.10	37.95	0	15,515	0.00%
2018/10/16	6	38.95	6	39.25	38.70	0	15,752	0.00%
2018/10/15	9	38.60	9	38.64	38.10	0	16,077	0.00%
2018/10/12	10	38.24	11	38.13	38.00	-1	16,424	-0.01%
2018/10/09	1	40.15	1	39.85	39.60	0	16,632	0.00%
2018/10/05	3	44.40	3	41.00	40.55	0	16,636	0.00%
2018/10/03	3	44.92	0	0.00	44.85	3	16,756	0.02%
2018/10/02	5	46.05	0	0.00	45.45	5	16,880	0.03%
2018/09/27	5	44.91	0	0.00	44.55	5	17,100	0.03%
2018/09/26	5	47.00	0	0.00	46.65	5	17,279	0.03%
2018/09/25	5	46.15	10	47.51	47.15	-5	17,431	-0.03%
2018/09/21	7	47.21	1	47.25	47.45	6	17,599	0.03%
2018/09/17	0	0.00	2	48.05	47.50	-2	18,147	-0.01%
2018/09/14	2	47.55	0	0.00	47.20	2	18,202	0.01%
2018/09/12	6	46.49	9	46.92	46.20	-3	18,486	-0.02%
2018/09/11	8	48.20	6	48.75	47.95	2	18,890	0.01%
2018/09/10	6	47.76	3	47.30	46.90	3	19,253	0.02%
2018/09/07	16	48.04	2	47.68	48.00	14	19,522	0.07%
2018/09/06	1	52.20	1	51.50	51.40	0	19,801	0.00%
2018/09/05	3	51.70	0	0.00	51.70	3	20,055	0.01%
2018/09/04	17	52.49	0	0.00	52.50	17	20,382	0.08%
2018/09/03	5	56.60	0	0.00	53.20	5	20,383	0.02%
2018/08/31	2	59.00	2	59.10	59.10	0	20,235	0.00%
2018/08/30	9	58.40	17	58.54	59.50	-8	20,644	-0.04%
2018/08/29	4	57.93	11	56.66	58.60	-7	20,528	-0.03%
2018/08/28	1	54.60	0	0.00	53.70	1	20,044	0.00%
2018/08/27	6	52.43	12	52.83	53.60	-6	20,136	-0.03%
2018/08/24	2	51.35	1	51.80	51.20	1	20,142	0.00%
2018/08/21	4	53.50	4	53.00	53.30	0	20,954	0.00%
2018/08/20	2	52.70	2	53.10	53.10	0	21,048	0.00%
2018/08/17	2	53.70	3	53.40	51.70	-1	21,292	0.00%
2018/08/16	3	52.43	3	52.63	53.00	0	21,414	0.00%
2018/08/15	6	51.60	5	52.24	50.90	1	21,712	0.00%
2018/08/14	8	53.26	6	54.47	53.00	2	21,833	0.01%
2018/08/13	5	52.72	6	52.62	53.00	-1	21,720	0.00%
2018/08/10	15	55.67	1	55.00	54.70	14	21,906	0.06%
2018/08/09	4	56.60	6	57.03	57.20	-2	22,026	-0.01%
2018/08/06	6	55.95	5	56.50	56.10	1	21,671	0.00%
2018/08/03	1	53.90	1	54.20	55.10	0	21,681	0.00%
2018/08/02	3	53.00	3	52.73	52.60	0	21,360	0.00%
2018/08/01	1	55.70	0	0.00	56.30	1	21,195	0.00%
2018/07/30	3	61.73	0	0.00	56.90	3	21,006	0.01%
2018/07/27	1	61.10	4	61.18	63.20	-3	20,592	-0.01%
2018/07/26	7	61.50	0	0.00	59.50	7	20,199	0.03%
2018/07/25	1	59.60	0	0.00	60.50	1	19,772	0.01%
2018/07/24	5	59.20	6	59.43	59.30	-1	19,543	-0.01%
2018/07/23	7	58.76	8	57.31	58.40	-1	19,192	-0.01%
2018/07/20	2	61.20	0	0.00	57.50	2	18,857	0.01%
2018/07/19	2	62.35	2	62.70	62.50	0	18,399	0.00%
2018/07/18	0	0.00	2	69.40	63.10	-2	17,954	-0.01%
2018/07/17	3	71.50	0	0.00	70.10	3	17,612	0.02%
2018/07/13	5	80.60	5	81.60	77.40	0	17,352	0.00%
2018/07/12	0	0.00	20	79.00	79.60	-20	17,118	-0.12%
2018/07/09	1	75.50	1	77.70	74.70	0	16,812	0.00%
2018/07/02	1	82.80	2	83.70	82.00	-1	15,824	-0.01%
2018/06/29	1	82.20	0	0.00	81.00	1	15,564	0.01%
2018/06/28	1	80.70	1	79.50	79.50	0	15,407	0.00%
2018/06/27	10	82.50	0	0.00	81.70	10	15,197	0.07%
2018/06/26	13	80.24	13	80.88	83.80	0	14,811	0.00%
2018/06/25	1	81.60	2	80.40	79.00	-1	14,555	-0.01%
2018/06/22	12	82.20	12	83.38	82.00	0	14,376	0.00%
2018/06/20	34	90.79	10	87.91	83.90	24	13,863	0.17%
2018/06/19	9	89.48	22	89.35	92.50	-13	13,401	-0.10%
2018/06/15	6	89.48	6	89.35	86.20	0	12,909	0.00%
2018/06/14	19	86.53	9	87.60	88.40	10	12,439	0.08%
2018/06/13	1	84.70	4	82.23	82.50	-3	11,881	-0.03%
2018/06/12	6	83.45	4	84.30	81.40	2	11,487	0.02%
2018/06/11	12	77.00	12	77.37	81.20	0	10,989	0.00%
2018/06/08	13	74.00	13	74.35	73.90	0	10,619	0.00%
2018/06/07	17	72.84	18	72.91	72.10	-1	10,315	-0.01%
2018/06/06	7	67.14	5	68.90	71.10	2	9,695	0.02%
2018/06/05	0	0.00	1	65.80	64.70	-1	9,274	-0.01%
2018/06/04	1	68.90	0	0.00	67.00	1	9,060	0.01%
2018/05/31	1	69.80	4	68.43	63.50	-3	8,530	-0.04%
2018/05/30	2	65.75	2	65.40	67.60	0	8,298	0.00%
2018/05/29	13	67.98	12	69.10	68.00	1	8,049	0.01%
2018/05/28	3	63.40	3	64.00	66.10	0	7,484	0.00%
2018/05/25	1	58.00	0	0.00	60.10	1	7,226	0.01%
2018/05/24	14	54.78	14	54.33	54.70	0	6,818	0.00%
2018/05/23	4	52.20	4	54.28	53.60	0	6,462	0.00%
2018/05/22	24	50.14	23	50.29	50.00	1	5,898	0.02%
2018/05/21	8	48.01	18	47.96	48.60	-10	5,531	-0.18%
2018/05/18	37	49.54	33	49.87	47.30	4	5,303	0.08%
2018/05/17	9	47.78	13	48.16	48.70	-4	4,741	-0.08%
2018/05/16	1	47.80	6	47.33	47.00	-5	4,302	-0.12%
2018/05/15	8	48.12	3	47.58	48.40	5	4,095	0.12%
2018/05/14	5	43.50	5	44.90	45.00	0	3,717	0.00%
2018/05/11	2	40.35	2	40.90	40.95	0	3,612	0.00%
2018/05/09	5	36.00	5	37.00	37.80	0	3,153	0.00%
2018/05/07	0	0.00	1	35.00	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	3	34.73	33.40	-3	2,251	-0.13%
2018/04/30	0	0.00	10	32.05	31.25	-10	1,998	-0.50%
2018/04/17	1	32.70	0	0.00	31.80	1	2,501	0.04%
2018/04/16	10	33.00	0	0.00	33.30	10	2,483	0.40%
2018/03/27	20	31.33	20	31.80	31.65	0	2,814	0.00%
2018/02/27	2	29.90	0	0.00	29.80	2	3,526	0.06%
2018/02/22	0	0.00	1	29.30	29.35	-1	3,596	-0.03%
2018/02/09	1	27.60	0	0.00	28.50	1	3,653	0.03%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/17	1	33.45	9	33.40	32.15	-8	4,078	-0.20%
2018/01/16	10	34.72	6	32.67	34.80	4	3,831	0.10%
2018/01/15	6	32.04	0	0.00	31.65	6	3,533	0.17%