味全 (1201)-台中銀-豐原券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
983張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	19.10	0	0.00	19.15	6	435	1.38%
2024/05/10	0.8	18.95	0	0.00	18.90	0.8	400	0.20%
2024/04/22	0	18.73	0	0.00	18.70	0	376	0.00%
2024/03/28	0.2	18.90	0	0.00	18.80	0.2	328	0.06%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.00%
2024/03/14	0	19.10	0	0.00	19.05	0	296	0.01%
2024/03/05	1	19.10	0	0.00	18.95	1	287	0.35%
2024/03/04	2	19.10	0	0.00	19.10	2	285	0.70%
2024/02/26	0	0.00	17	18.75	18.80	-17	248	-6.84%
2024/02/22	0	0.00	8	18.70	18.70	-8	244	-3.27%
2023/12/18	0.2	19.20	0	0.00	19.05	0.2	273	0.07%
2023/12/11	4	19.23	0	0.00	19.10	4	274	1.46%
2023/12/04	0.1	19.55	0	0.00	19.55	0.1	274	0.04%
2023/11/21	0	0.00	0.1	19.25	19.30	-0.1	278	-0.03%
2023/10/30	1	18.55	0	0.00	18.55	1	277	0.36%
2023/10/02	0.1	18.55	0	0.00	18.50	0.1	386	0.01%
2023/09/20	0	0.00	1	18.70	18.70	-1	442	-0.23%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/11	0.1	18.75	0	0.00	18.65	0.1	470	0.02%
2023/09/07	0	18.90	0	0.00	18.80	0	471	0.00%
2023/08/29	0	19.05	0	0.00	18.95	0	481	0.01%
2023/08/04	0.1	19.76	0.5	19.70	19.70	-0.4	544	-0.07%
2023/07/28	0	0.00	3	19.70	19.95	-3	542	-0.55%
2023/07/27	3	19.55	0	0.00	19.80	3	534	0.56%
2023/07/19	0	19.55	0	0.00	19.55	0	506	0.00%
2023/07/03	2	20.20	0	0.00	20.15	2	445	0.45%
2023/06/29	1	20.15	0	0.00	20.15	1	411	0.24%
2023/06/13	1	20.30	0	0.00	20.30	1	395	0.25%
2023/06/12	0	0.00	2	20.35	20.30	-2	393	-0.51%
2023/06/02	0.3	20.60	0	0.00	20.50	0.3	409	0.07%
2023/06/01	0.3	20.60	0	0.00	20.45	0.3	421	0.07%
2023/05/26	3	20.55	0	0.00	20.55	3	462	0.65%
2023/05/24	6	20.79	0	0.00	20.90	6	460	1.30%
2023/05/23	2	20.75	0	0.00	20.75	2	449	0.44%
2023/05/08	2	20.05	0	0.00	20.05	2	484	0.41%
2023/03/23	0	0.00	11	20.00	20.15	-11	438	-2.51%
2023/03/09	0	0.00	0.6	21.05	21.05	-0.6	406	-0.15%
2023/03/03	1	21.00	0	0.00	21.00	1	373	0.27%
2023/02/24	5	20.50	0	0.00	20.60	5	324	1.54%
2023/02/08	0	0.00	4	20.25	20.25	-4	285	-1.40%
2023/02/06	5	19.90	0	0.00	20.15	5	264	1.89%
2023/01/11	0	0.00	0	19.00	19.00	0	254	-0.02%
2022/11/08	1	18.50	0	0.00	18.50	1	332	0.30%
2022/10/20	0.1	18.20	0	0.00	18.20	0.1	409	0.01%
2022/10/13	0.1	18.60	0	0.00	18.45	0.1	403	0.01%
2022/10/12	40	18.98	0	0.00	18.95	40	396	10.09%
2022/09/26	0.1	19.80	0	0.00	19.75	0.1	424	0.02%
2022/09/12	0	0.00	0.1	20.29	20.20	-0.1	456	-0.02%
2022/09/06	0	0.00	0	20.60	20.25	0	471	0.00%
2022/08/19	8	19.90	0	0.00	19.95	8	524	1.53%
2022/08/04	0	19.75	0	0.00	19.75	0	586	0.00%
2022/08/03	0	19.70	5	19.60	19.95	-5	600	-0.83%
2022/08/02	0.1	20.05	0	0.00	19.85	0.1	591	0.01%
2022/07/28	5	20.45	0	0.00	20.35	5	604	0.83%
2022/07/06	2	20.70	0	0.00	20.25	2	1,019	0.20%
2022/06/16	0	0.00	3	20.75	20.70	-3	982	-0.31%
2022/06/06	0	0.00	2	20.90	21.00	-2	1,010	-0.20%
2022/05/30	2	20.90	0	0.00	20.90	2	1,027	0.19%
2022/05/26	7	20.75	0	0.00	20.60	7	1,028	0.68%
2022/05/17	2	20.75	0	0.00	20.70	2	1,030	0.19%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/04/28	0	0.00	5	22.86	22.90	-5	930	-0.54%
2022/04/26	0	0.00	10	22.40	22.40	-10	820	-1.22%
2022/04/21	0	0.00	12	22.40	22.35	-12	768	-1.56%
2022/04/20	10	22.35	0	0.00	22.40	10	742	1.35%
2022/04/18	12	22.16	0	0.00	22.00	12	710	1.69%
2022/03/30	1	21.50	1	21.50	21.45	0	572	0.00%
2022/03/23	0	0.00	2	21.60	21.60	-2	569	-0.35%
2022/03/01	0	0.00	17	21.78	21.80	-17	556	-3.05%
2022/02/25	2	21.60	0	0.00	21.60	2	560	0.36%
2022/02/24	0	0.00	1	21.90	21.70	-1	564	-0.18%
2022/02/23	0	0.00	1	21.85	21.90	-1	555	-0.18%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/01/05	2	22.05	0	0.00	22.10	2	1,252	0.16%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/12/24	1	22.00	0	0.00	21.90	1	1,787	0.06%
2021/11/19	0	0.00	5	22.00	22.20	-5	2,073	-0.24%
2021/11/12	1	22.35	0	0.00	22.75	1	2,013	0.05%
2021/11/11	2	22.45	3	22.35	22.45	-1	1,991	-0.05%
2021/11/10	3	22.45	0	0.00	22.40	3	1,993	0.15%
2021/11/08	2	22.45	0	0.00	22.45	2	1,989	0.10%
2021/10/27	1	22.65	1	23.20	22.70	0	1,914	0.00%
2021/10/25	1	24.10	0	0.00	23.95	1	1,827	0.05%
2021/10/21	0	0.00	15	23.50	23.75	-15	1,806	-0.83%
2021/10/20	5	23.50	0	0.00	23.50	5	1,780	0.28%
2021/10/19	10	23.46	5	23.95	23.60	5	1,769	0.28%
2021/10/15	5	23.08	0	0.00	23.20	5	1,673	0.30%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/08	2	22.85	0	0.00	22.90	2	1,554	0.13%
2021/10/07	0	0.00	2	22.75	22.80	-2	1,527	-0.13%
2021/10/05	0	0.00	3	22.80	23.00	-3	1,373	-0.22%
2021/09/29	0	0.00	20	22.00	21.90	-20	1,209	-1.65%
2021/09/28	0	0.00	14	22.06	22.10	-14	1,261	-1.11%
2021/09/13	10	21.05	0	0.00	21.05	10	1,219	0.82%
2021/09/01	3	21.20	0	0.00	21.40	3	1,213	0.25%
2021/08/03	0	0.00	2	21.45	21.55	-2	2,227	-0.09%
2021/08/02	0	0.00	1	21.45	21.60	-1	2,255	-0.04%
2021/07/19	2	21.75	5	21.70	22.00	-3	2,755	-0.11%
2021/07/16	0	0.00	10	21.80	21.80	-10	2,979	-0.34%
2021/07/14	0	0.00	10	21.50	21.60	-10	3,187	-0.31%
2021/07/13	0	0.00	10	21.60	21.60	-10	3,298	-0.30%
2021/07/09	5	22.05	0	0.00	22.00	5	3,414	0.15%
2021/07/08	0	0.00	2	22.13	22.15	-2	3,427	-0.06%
2021/07/07	10	22.10	0	0.00	22.15	10	3,502	0.29%
2021/07/06	10	22.45	0	0.00	22.30	10	3,497	0.29%
2021/07/05	2	22.15	0	0.00	22.45	2	3,482	0.06%
2021/07/01	30	21.84	0	0.00	21.95	30	3,412	0.88%
2021/06/30	3	21.45	5	21.45	21.40	-2	3,371	-0.06%
2021/06/23	0	0.00	10	21.20	21.30	-10	3,449	-0.29%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/11	0	0.00	1	21.85	21.65	-1	3,465	-0.03%
2021/06/04	0	0.00	1	22.10	22.05	-1	3,469	-0.03%
2021/06/03	10	22.15	5	22.15	22.05	5	3,458	0.14%
2021/06/02	2	21.95	0	0.00	21.95	2	3,429	0.06%
2021/05/31	0	0.00	3	21.63	21.65	-3	3,393	-0.09%
2021/05/27	4	21.30	0	0.00	21.30	4	3,381	0.12%
2021/05/24	0	0.00	2	21.60	21.40	-2	3,368	-0.06%
2021/05/21	0	0.00	3	21.63	21.60	-3	3,362	-0.09%
2021/05/20	3	21.15	0	0.00	21.15	3	3,344	0.09%
2021/05/19	0	0.00	5	21.48	21.60	-5	3,307	-0.15%
2021/05/18	5	21.60	9	21.57	21.65	-4	3,255	-0.12%
2021/05/17	15	22.16	3	21.83	22.25	12	3,163	0.38%
2021/05/14	2	21.05	0	0.00	21.05	2	2,912	0.07%
2021/05/13	1	21.50	0	0.00	21.70	1	2,860	0.03%
2021/05/11	0	0.00	1	23.00	23.00	-1	2,646	-0.04%
2021/05/10	1	23.75	0	0.00	23.75	1	2,579	0.04%
2021/05/06	5	23.28	0	0.00	23.00	5	2,547	0.20%
2021/05/03	0	0.00	1	24.20	23.90	-1	2,428	-0.04%
2021/04/29	4	25.25	6	24.62	24.55	-2	2,371	-0.08%
2021/04/27	0	0.00	1	23.35	23.40	-1	2,106	-0.05%
2021/04/26	0	0.00	1	23.45	23.60	-1	2,087	-0.05%
2021/04/23	2	23.85	2	23.85	23.75	0	2,046	0.00%
2021/04/22	8	24.87	4	24.70	23.95	4	1,989	0.20%
2021/04/21	3	24.05	0	0.00	24.30	3	1,754	0.17%
2021/04/20	1	23.65	6	23.20	23.25	-5	1,591	-0.31%
2021/04/19	13	23.54	7	23.25	23.65	6	1,544	0.39%
2021/04/16	0	0.00	8	22.94	22.90	-8	1,422	-0.56%
2021/04/15	0	0.00	3	22.05	22.05	-3	1,312	-0.23%
2021/04/14	1	21.65	0	0.00	21.85	1	1,296	0.08%
2021/04/13	2	22.05	2	21.80	21.80	0	1,299	0.00%
2021/04/12	1	21.60	15	21.60	21.60	-14	1,234	-1.13%
2021/04/09	15	21.60	0	0.00	21.60	15	1,233	1.22%
2021/04/01	0	0.00	2	21.38	21.45	-2	1,341	-0.15%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,351	-0.07%
2021/03/29	1	21.95	3	21.70	22.00	-2	1,386	-0.14%
2021/03/23	5	21.45	0	0.00	21.30	5	1,469	0.34%
2021/03/19	0	0.00	1	21.50	21.50	-1	1,458	-0.07%
2021/03/16	5	21.60	0	0.00	21.55	5	1,434	0.35%
2021/02/25	1	20.85	0	0.00	20.95	1	1,494	0.07%
2021/01/21	3	20.20	0	0.00	20.30	3	1,465	0.20%
2021/01/12	10	21.05	0	0.00	21.05	10	1,489	0.67%
2021/01/11	0	0.00	12.8	21.24	21.25	-12.8	1,476	-0.87%
2020/12/31	0	0.00	1	22.25	22.30	-1	1,369	-0.07%
2020/12/28	0	0.00	20	22.25	22.50	-20	1,290	-1.55%
2020/12/24	20	22.00	0	0.00	21.95	20	1,196	1.67%
2020/12/23	0	0.00	2	21.90	22.05	-2	1,152	-0.17%
2020/12/22	0	0.00	1	21.50	21.50	-1	1,096	-0.09%
2020/12/16	1	20.75	0	0.00	20.85	1	974	0.10%
2020/12/11	0	0.00	4	20.75	20.65	-4	963	-0.42%
2020/12/03	0	0.00	1	21.05	21.20	-1	939	-0.11%
2020/12/02	2	21.55	0	0.00	21.40	2	932	0.21%
2020/11/25	1	21.20	2	21.23	21.40	-1	897	-0.11%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/17	0	0.00	0	20.70	20.60	0	838	0.00%
2020/11/16	0	0.00	1	20.65	20.70	-1	865	-0.12%
2020/11/03	1	20.30	0	0.00	20.30	1	900	0.11%
2020/10/28	2	20.40	0	0.00	20.30	2	908	0.22%
2020/10/21	0	0.00	0.1	20.00	20.00	-0.1	892	-0.01%
2020/10/06	1	20.15	4	20.25	20.10	-3	1,201	-0.25%
2020/09/28	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/09/24	0	0.00	2	19.95	19.60	-2	1,311	-0.15%
2020/09/23	2	20.00	0	0.00	20.00	2	1,311	0.15%
2020/09/18	0	0.00	2	20.30	20.30	-2	1,353	-0.15%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/07	1	20.45	0	0.00	20.40	1	1,522	0.07%
2020/09/04	0	0.00	2	20.40	20.40	-2	1,554	-0.13%
2020/09/01	1	20.90	1	20.70	20.70	0	1,577	0.00%
2020/08/31	2	21.05	0	0.00	20.85	2	1,598	0.13%
2020/08/27	1	20.60	0	0.00	20.60	1	1,616	0.06%
2020/08/26	0	0.00	1	20.50	20.40	-1	1,607	-0.06%
2020/08/25	0	0.00	1	20.65	20.60	-1	1,615	-0.06%
2020/08/20	1	20.30	0	0.00	20.30	1	1,622	0.06%
2020/08/19	4	21.05	0	0.00	21.00	4	1,598	0.25%
2020/08/17	0	0.00	2	20.75	20.80	-2	1,585	-0.13%
2020/08/11	2	19.98	0	0.00	19.90	2	1,568	0.13%
2020/08/03	1	20.00	2	19.90	19.90	-1	1,769	-0.06%
2020/07/28	0	0.00	31	19.46	19.30	-31	1,816	-1.71%
2020/07/27	0	0.00	3	20.10	19.70	-3	1,831	-0.16%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/20	8	22.43	0	0.00	22.45	8	1,732	0.46%
2020/07/15	14	22.55	0	0.00	22.65	14	1,745	0.80%
2020/07/09	26	23.25	2.2	23.23	23.05	23.8	1,794	1.33%
2020/07/06	10	23.20	0	0.00	23.20	10	1,800	0.56%
2020/06/30	2	23.00	3	23.20	23.00	-1	1,954	-0.05%
2020/06/24	1	22.95	2	22.85	23.00	-1	2,010	-0.05%
2020/06/22	0	0.00	3	22.90	22.90	-3	1,953	-0.15%
2020/06/19	0	0.00	5	22.49	22.65	-5	1,956	-0.26%
2020/06/18	5	22.14	0	0.00	22.35	5	1,955	0.26%
2020/06/17	2	22.05	0	0.00	22.15	2	1,974	0.10%
2020/06/11	1	22.35	0	0.00	22.10	1	2,113	0.05%
2020/06/08	0	0.00	3	23.20	23.10	-3	2,208	-0.14%
2020/06/05	0	0.00	5	22.95	23.05	-5	2,196	-0.23%
2020/06/04	2	22.80	5	22.75	22.85	-3	2,201	-0.14%
2020/06/02	0	0.00	4	22.53	22.35	-4	2,199	-0.18%
2020/06/01	7	22.38	2	22.45	22.45	5	2,201	0.23%
2020/05/28	6	22.27	0	0.00	22.15	6	2,220	0.27%
2020/05/25	0	0.00	5	21.60	22.00	-5	2,237	-0.22%
2020/05/21	0	0.00	2	22.18	22.20	-2	2,266	-0.09%
2020/05/20	0	0.00	1	22.40	22.15	-1	2,277	-0.04%
2020/05/19	0	0.00	3	22.35	22.30	-3	2,287	-0.13%
2020/05/18	0	0.00	18	22.22	22.30	-18	2,295	-0.78%
2020/05/15	1	22.00	1	22.35	22.00	0	2,317	0.00%
2020/05/14	3	22.40	0	0.00	22.15	3	2,356	0.13%
2020/05/13	0	0.00	1	22.40	22.60	-1	2,343	-0.04%
2020/05/12	5	22.58	0	0.00	22.50	5	2,340	0.21%
2020/05/08	4	22.60	5	22.60	22.50	-1	2,273	-0.04%
2020/05/07	5	21.50	1	21.80	21.85	4	2,214	0.18%
2020/05/06	1	21.60	4	21.50	21.35	-3	2,206	-0.14%
2020/04/30	0	0.00	6	21.74	21.85	-6	2,219	-0.27%
2020/04/29	0	0.00	3	21.42	21.35	-3	2,259	-0.13%
2020/04/28	0	0.00	2	21.00	21.00	-2	2,272	-0.09%
2020/04/27	2	20.95	50	20.95	20.95	-48	2,351	-2.04%
2020/04/23	9	20.90	0	0.00	21.00	9	2,340	0.38%
2020/04/21	6	20.75	2	20.65	20.50	4	2,310	0.17%
2020/04/20	6	20.98	0	0.00	21.60	6	2,259	0.27%
2020/04/17	33	20.76	0	0.00	20.65	33	2,218	1.49%
2020/04/16	10	20.75	0	0.00	20.65	10	2,197	0.46%
2020/04/15	20	20.80	0	0.00	20.50	20	2,182	0.92%
2020/04/10	5	20.30	0	0.00	20.35	5	2,142	0.23%
2020/04/08	2	20.15	0	0.00	20.20	2	2,118	0.09%
2020/04/07	1	19.85	0	0.00	20.05	1	2,103	0.05%
2020/04/06	1	19.90	20	19.65	19.90	-19	2,071	-0.92%
2020/04/01	2	19.98	0	0.00	20.00	2	2,038	0.10%
2020/03/30	0	0.00	3	18.15	18.15	-3	1,857	-0.16%
2020/03/26	20	18.02	0	0.00	17.95	20	1,856	1.08%
2020/03/23	3	17.50	0	0.00	17.40	3	1,814	0.17%
2020/03/19	0	0.00	1	16.30	15.80	-1	1,758	-0.06%
2020/02/24	0	0.00	2	22.30	21.90	-2	1,432	-0.14%
2020/02/20	0	0.00	3	22.70	22.70	-3	1,407	-0.21%
2020/02/18	3	23.00	0	0.00	22.90	3	1,403	0.21%
2020/02/14	1	21.85	0	21.85	21.80	1	1,396	0.07%
2020/02/07	2	21.63	0	0.00	21.35	2	1,390	0.14%
2020/02/04	5	21.30	2	21.18	21.10	3	1,370	0.22%
2020/02/03	2	19.80	0	0.00	20.65	2	1,369	0.15%
2020/01/31	6	22.05	0	0.00	21.95	6	1,296	0.46%
2020/01/16	0	0.00	0.4	24.50	24.65	-0.4	1,181	-0.03%
2020/01/08	0	0.00	1.2	24.34	24.25	-1.2	1,318	-0.09%
2020/01/02	1	25.20	0	0.00	25.15	1	1,340	0.07%
2019/12/20	8	24.60	0	0.00	24.60	8	1,378	0.58%
2019/12/18	2	24.65	0	0.00	24.60	2	1,394	0.14%
2019/12/11	0	0.00	10	24.20	24.25	-10	1,426	-0.70%
2019/12/06	0	0.00	9	24.85	24.65	-9	1,495	-0.60%
2019/12/05	0	0.00	5	24.80	24.80	-5	1,543	-0.32%
2019/12/04	5	24.45	0	0.00	24.45	5	1,587	0.31%
2019/11/25	0	0.00	3	24.93	25.05	-3	1,639	-0.18%
2019/11/22	3	24.85	0	0.00	24.85	3	1,662	0.18%
2019/11/21	5	25.15	0	0.00	25.25	5	1,663	0.30%
2019/11/14	7	24.35	0	0.00	24.45	7	1,679	0.42%
2019/11/12	4	25.20	0	0.00	25.15	4	1,721	0.23%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	0	0.00	4	25.93	25.60	-4	1,888	-0.21%
2019/11/06	9	26.11	0	0.00	26.10	9	1,873	0.48%
2019/11/05	5	26.15	4	26.30	26.05	1	1,895	0.05%
2019/11/04	4	26.40	0	0.00	26.40	4	1,934	0.21%
2019/10/31	0	0.00	10	26.53	26.40	-10	2,020	-0.50%
2019/10/29	5	25.72	0	0.00	25.70	5	2,043	0.24%
2019/10/25	0	0.00	1	25.85	25.95	-1	2,162	-0.05%
2019/10/23	5	26.45	0	0.00	26.20	5	2,302	0.22%
2019/10/22	2	26.40	7	26.39	26.40	-5	2,399	-0.21%
2019/10/21	5	26.50	0	0.00	26.50	5	2,538	0.20%
2019/10/17	2	26.00	9	25.91	26.40	-7	2,557	-0.27%
2019/10/16	9	25.13	0	0.00	25.10	9	2,526	0.36%
2019/10/04	0	0.00	4	25.20	25.05	-4	2,931	-0.14%
2019/10/03	4	25.15	1	25.10	25.15	3	3,028	0.10%
2019/10/01	0	0.00	5	25.05	25.20	-5	3,133	-0.16%
2019/09/23	1	26.30	4	26.45	26.25	-3	3,516	-0.09%
2019/09/19	4	26.20	0	0.00	26.20	4	3,776	0.11%
2019/09/12	0	0.00	1	26.60	26.50	-1	4,168	-0.02%
2019/09/11	0	0.00	6	26.73	26.35	-6	4,206	-0.14%
2019/09/10	5	25.95	0	0.00	25.95	5	4,220	0.12%
2019/09/09	2	26.75	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	0.2	27.15	27.10	-0.2	4,433	0.00%
2019/09/04	1	26.30	1	26.40	26.65	0	4,486	0.00%
2019/09/03	0	0.00	2	26.25	26.30	-2	4,514	-0.04%
2019/09/02	2	26.30	0.6	26.40	26.30	1.4	4,616	0.03%
2019/08/30	0	0.00	1	26.40	26.05	-1	4,648	-0.02%
2019/08/28	1	26.40	0	0.00	26.30	1	4,674	0.02%
2019/08/23	0	0.00	10	26.70	26.45	-10	4,728	-0.21%
2019/08/15	0	0.00	2	25.90	26.65	-2	4,825	-0.04%
2019/08/14	2	26.50	0	0.00	26.50	2	4,789	0.04%
2019/08/13	10	26.90	2	27.15	26.90	8	4,775	0.17%
2019/08/12	2	29.05	0	0.00	28.55	2	4,701	0.04%
2019/08/08	0	0.00	3	28.60	28.80	-3	4,756	-0.06%
2019/08/07	0	0.00	10	29.05	28.35	-10	4,836	-0.21%
2019/08/02	0	0.00	2	28.40	28.60	-2	4,907	-0.04%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/31	2	30.10	1	30.10	29.95	1	4,886	0.02%
2019/07/30	3	30.00	12	30.12	30.05	-9	4,913	-0.18%
2019/07/29	1	30.50	0	0.00	30.65	1	4,993	0.02%
2019/07/26	6	30.69	4	30.80	30.95	2	5,039	0.04%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	2	30.03	3	30.20	30.00	-1	5,020	-0.02%
2019/07/23	1	30.90	2	31.30	30.55	-1	5,006	-0.02%
2019/07/22	0	0.00	3	32.40	31.75	-3	4,983	-0.06%
2019/07/17	13	31.94	0	0.00	32.10	13	5,464	0.24%
2019/07/16	6	32.43	0	0.00	32.80	6	5,382	0.11%
2019/07/15	2	32.95	0	0.00	33.25	2	5,326	0.04%
2019/07/11	3	33.43	0	0.00	33.45	3	5,284	0.06%
2019/07/10	12	34.11	0	0.00	34.15	12	5,194	0.23%
2019/07/09	6	32.84	0	0.00	32.75	6	5,047	0.12%
2019/07/08	3	32.90	0	0.00	31.35	3	4,953	0.06%
2019/07/05	3	32.90	0	0.00	33.05	3	4,884	0.06%
2019/07/02	0	0.00	1	33.00	33.15	-1	4,819	-0.02%
2019/07/01	2	32.95	0	0.00	32.90	2	4,758	0.04%
2019/06/28	2	33.65	0	0.00	32.80	2	4,697	0.04%
2019/06/27	3	35.17	6	35.25	34.95	-3	4,440	-0.07%
2019/06/26	6	35.95	0	0.00	35.90	6	4,377	0.14%
2019/06/25	1	35.65	0	0.00	35.80	1	4,261	0.02%
2019/06/24	1	33.90	12	33.92	34.40	-11	4,113	-0.27%
2019/06/21	20	32.55	0	0.00	32.85	20	4,013	0.50%
2019/06/20	0	0.00	21	32.20	32.20	-21	4,021	-0.52%
2019/06/19	2	32.95	0	0.00	32.80	2	4,030	0.05%
2019/06/18	3	32.45	0	0.00	32.85	3	3,971	0.08%
2019/06/17	0	0.00	5	31.85	31.90	-5	3,907	-0.13%
2019/06/14	1	32.70	1	31.35	30.80	0	3,789	0.00%
2019/06/11	3	30.63	3	30.52	30.55	0	3,570	0.00%
2019/06/10	0	0.00	5	30.20	30.30	-5	3,569	-0.14%
2019/06/05	2	28.75	1	29.05	29.10	1	3,461	0.03%
2019/05/31	1	29.10	3	29.48	29.10	-2	3,407	-0.06%
2019/05/30	1	29.10	0	0.00	29.10	1	3,382	0.03%
2019/05/28	3	28.45	25	28.20	28.45	-22	3,259	-0.67%
2019/05/27	4	28.19	0	0.00	28.25	4	3,233	0.12%
2019/05/24	5	27.70	0	0.00	27.70	5	3,197	0.16%
2019/05/22	0	0.00	3	27.40	27.60	-3	3,166	-0.09%
2019/05/21	1	27.25	0	0.00	27.15	1	3,157	0.03%
2019/05/15	27	28.24	25	27.95	27.95	2	2,957	0.07%
2019/05/09	1	27.85	0	0.00	28.00	1	2,778	0.04%
2019/05/08	4	28.04	0	0.00	27.90	4	2,736	0.15%
2019/05/07	1	28.35	0	0.00	28.10	1	2,689	0.04%
2019/05/06	0	0.00	3	28.90	28.10	-3	2,626	-0.11%
2019/05/03	0	0.00	2	28.00	27.90	-2	2,478	-0.08%
2019/05/02	0	0.00	5	26.72	27.00	-5	2,359	-0.21%
2019/04/30	10	27.15	0	0.00	27.05	10	2,291	0.44%
2019/04/26	1	27.70	8	27.56	27.30	-7	2,117	-0.33%
2019/04/25	2	27.30	0	0.00	27.30	2	1,984	0.10%
2019/04/23	3	26.10	7	25.71	26.10	-4	1,662	-0.24%
2019/04/17	0	0.00	5	24.15	24.15	-5	1,341	-0.37%
2019/04/12	1	23.20	0	0.00	23.15	1	1,299	0.08%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.80	0	0.00	23.70	1	1,254	0.08%
2019/03/29	2	24.10	0	0.00	24.25	2	1,197	0.17%
2019/03/26	2	24.75	0	0.00	24.85	2	1,081	0.18%
2019/03/25	0	0.00	2	24.20	24.20	-2	1,013	-0.20%
2019/03/18	5	23.55	0	0.00	23.50	5	1,002	0.50%
2019/03/13	0	0.00	2.4	23.71	23.75	-2.4	922	-0.26%
2019/03/12	2	23.13	0	0.00	23.20	2	879	0.23%
2019/03/11	2	22.90	0	0.00	22.95	2	873	0.23%
2019/03/07	0	0.00	2	22.60	22.60	-2	880	-0.23%
2019/02/27	2	22.00	0	0.00	21.95	2	848	0.24%
2019/02/19	1	21.45	0	0.00	21.55	1	811	0.12%
2019/02/11	0	0.00	1	21.00	21.10	-1	852	-0.12%
2019/01/22	1	22.60	0	0.00	22.60	1	755	0.13%
2018/12/18	0	0.00	2	23.35	23.30	-2	835	-0.24%
2018/12/14	2	23.28	2	23.60	23.60	0	803	0.00%
2018/12/13	2	23.05	2	23.20	23.20	0	755	0.00%
2018/12/05	0	0.00	1	22.60	22.70	-1	692	-0.14%
2018/11/22	0	0.00	5	21.25	20.90	-5	676	-0.74%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/11/06	0	0.00	1	19.50	19.50	-1	749	-0.13%
2018/10/08	0	0.00	5	20.80	20.85	-5	825	-0.61%
2018/09/07	0	0.00	5	22.35	22.20	-5	985	-0.51%
2018/08/15	2	22.85	0	0.00	22.80	2	1,215	0.16%
2018/08/13	0	0.00	3	23.50	23.55	-3	1,206	-0.25%
2018/08/10	21	24.00	0	0.00	24.05	21	1,196	1.75%
2018/08/09	3	24.10	0	0.00	24.00	3	1,218	0.25%
2018/07/24	0	0.00	5	24.10	24.05	-5	1,303	-0.38%
2018/06/28	0	0.00	2	23.95	23.90	-2	1,572	-0.13%
2018/06/27	0	0.00	2	23.90	23.80	-2	1,564	-0.13%
2018/06/21	2	23.50	0	0.00	23.50	2	1,646	0.12%
2018/06/20	2	23.55	0	0.00	23.55	2	1,654	0.12%
2018/06/13	5	23.80	0	0.00	23.80	5	1,656	0.30%
2018/05/30	0	0.00	10	23.70	23.95	-10	1,548	-0.65%
2018/05/29	2	23.80	0	0.00	23.90	2	1,532	0.13%
2018/05/18	2	22.95	0	0.00	22.80	2	1,466	0.14%
2018/05/17	5	22.87	0	0.00	23.05	5	1,476	0.34%
2018/05/15	3	22.45	0	0.00	22.35	3	1,510	0.20%
2018/04/25	0	0.00	4	23.80	23.90	-4	2,021	-0.20%
2018/04/19	4	23.70	0	0.00	24.10	4	2,055	0.19%
2018/04/17	5	23.85	0	0.00	23.60	5	2,069	0.24%
2018/04/13	0	0.00	0.1	24.10	24.10	-0.1	2,206	-0.01%
2018/04/12	0	0.00	4	24.90	24.30	-4	2,237	-0.18%
2018/04/03	5	24.00	0	0.00	24.05	5	2,121	0.24%
2018/03/31	0	0.00	25	24.31	24.45	-25	2,179	-1.15%
2018/03/29	16	24.14	0	0.00	24.20	16	2,186	0.73%
2018/03/19	5	23.00	0	0.00	22.80	5	2,154	0.23%
2018/02/23	0	0.00	10	22.50	22.40	-10	2,141	-0.47%
2018/02/09	10	20.83	0	0.00	21.75	10	2,125	0.47%
2018/02/06	0	0.00	3	22.10	21.55	-3	2,054	-0.15%
2018/01/25	1	24.00	15	23.93	23.95	-14	1,919	-0.73%
2018/01/24	0	0.00	35	24.26	24.00	-35	1,879	-1.86%
2018/01/23	5	25.00	0	0.00	24.80	5	1,853	0.27%
2018/01/22	25	23.92	0	0.00	24.65	25	1,770	1.41%
2018/01/12	25	22.58	10	22.50	22.60	15	1,803	0.83%
2018/01/10	3	22.60	5	22.95	22.75	-2	1,772	-0.11%
2018/01/09	0	0.00	5	22.15	22.80	-5	1,705	-0.29%
2018/01/04	10	21.25	0	0.00	21.00	10	1,570	0.64%