泰山 (1218)-台中銀-豐原券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
1,443張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	22.25	0	0.00	22.15	1	1,271	0.08%
2024/05/20	0.2	22.45	5.1	22.55	22.50	-4.9	1,251	-0.39%
2024/05/17	0	22.40	1	22.40	22.35	-1	1,219	-0.08%
2024/05/16	0.1	22.25	0	0.00	22.35	0.1	1,207	0.00%
2024/05/15	1	22.10	1	22.15	22.10	0	1,192	0.00%
2024/05/10	0	21.70	0	0.00	21.65	0	1,159	0.00%
2024/05/09	5	21.60	0	0.00	21.50	5	1,155	0.43%
2024/05/08	1	21.75	0	0.00	21.70	1	1,147	0.09%
2024/05/07	8	21.96	0	0.00	21.75	8	1,141	0.70%
2024/05/06	0.2	22.25	1	22.30	22.25	-0.8	1,128	-0.07%
2024/05/02	0	0.00	1	22.45	22.50	-1	1,094	-0.09%
2024/04/22	1	21.10	0	0.00	21.10	1	1,022	0.10%
2024/04/10	0	0.00	1	22.15	21.80	-1	957	-0.10%
2024/04/02	0	0.00	2	22.00	21.75	-2	964	-0.21%
2024/03/29	0	0.00	8	22.00	22.10	-8	954	-0.84%
2024/03/27	0	22.20	0	0.00	22.10	0	951	0.00%
2024/03/26	0	0.00	1	22.10	21.85	-1	952	-0.11%
2024/03/20	1	22.70	2	22.38	22.75	-1	890	-0.11%
2024/03/18	0	21.30	0	0.00	21.30	0	780	0.00%
2024/03/13	3	21.68	0	0.00	22.00	3	749	0.40%
2024/03/06	0	0.00	1	21.75	21.90	-1	700	-0.14%
2024/02/27	0	0.00	4	20.70	20.75	-4	650	-0.61%
2024/02/19	0	0.00	1	21.25	21.05	-1	687	-0.15%
2024/02/05	0	0.00	2	20.45	20.50	-2	716	-0.28%
2024/01/30	0	0.00	1	21.05	20.90	-1	720	-0.14%
2024/01/22	0	0.00	5	20.75	20.75	-5	757	-0.66%
2024/01/16	1	20.85	0	0.00	20.80	1	773	0.13%
2024/01/04	0	0.00	4	22.00	22.05	-4	874	-0.46%
2023/12/29	1	22.70	0	0.00	22.50	1	919	0.11%
2023/12/27	5	22.25	0	0.00	22.30	5	920	0.54%
2023/12/21	4	22.40	0	0.00	22.30	4	928	0.43%
2023/12/20	0	0.00	10	22.40	22.50	-10	933	-1.07%
2023/12/19	5	21.80	0	0.00	21.70	5	923	0.54%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/06	0	0.00	4	21.80	21.70	-4	920	-0.43%
2023/12/04	0	0.00	6	21.72	21.85	-6	924	-0.65%
2023/12/01	5	21.90	0	0.00	21.80	5	930	0.54%
2023/11/30	4	21.95	5	21.80	22.00	-1	912	-0.11%
2023/11/29	1	21.45	0	0.00	21.35	1	894	0.11%
2023/11/28	5	21.45	0	0.00	21.45	5	892	0.56%
2023/11/27	0	0.00	1	21.50	21.50	-1	885	-0.11%
2023/11/20	2	21.30	0	0.00	21.20	2	926	0.22%
2023/11/14	0	20.50	0	0.00	20.35	0	930	0.00%
2023/11/01	1	20.35	0	0.00	20.40	1	1,027	0.10%
2023/10/26	0	20.35	0	0.00	20.25	0	1,059	0.00%
2023/10/19	0.1	20.70	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	2	20.45	0	0.00	21.05	2	1,262	0.16%
2023/10/16	3	21.01	0	0.00	20.90	3	1,265	0.24%
2023/10/11	0	0.00	1	21.70	21.65	-1	1,293	-0.08%
2023/10/06	30	22.05	0	0.00	21.95	30	1,333	2.25%
2023/10/04	1	22.05	10	21.80	21.70	-9	1,357	-0.66%
2023/10/03	0	22.45	0	0.00	22.25	0	1,366	0.00%
2023/10/02	0	22.45	0	0.00	22.55	0	1,454	0.00%
2023/09/28	5	22.40	0	0.00	22.35	5	1,504	0.33%
2023/09/26	0.1	22.75	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	1	22.60	0	0.00	22.95	1	1,566	0.06%
2023/09/21	0.1	23.10	0	0.00	22.90	0.1	1,581	0.01%
2023/09/18	0	23.80	0	0.00	23.65	0	1,648	0.00%
2023/09/11	0	23.75	0	0.00	23.55	0	1,987	0.00%
2023/09/08	0	0.00	10	23.70	23.70	-10	2,020	-0.49%
2023/09/06	2	23.93	0	0.00	23.95	2	2,089	0.10%
2023/09/05	0	0.00	8	24.40	24.35	-8	2,098	-0.38%
2023/08/28	3	24.55	2	24.70	24.50	1	2,417	0.04%
2023/08/25	0.2	24.08	0	0.00	23.90	0.2	2,501	0.01%
2023/08/21	0	0.00	7	24.04	23.85	-7	2,598	-0.27%
2023/08/11	1	26.15	0	0.00	26.10	1	2,585	0.04%
2023/08/08	5	26.40	0	0.00	26.35	5	2,749	0.18%
2023/08/07	2	26.50	4	26.50	26.55	-2	2,783	-0.07%
2023/08/04	2	26.55	0	0.00	26.55	2	2,870	0.07%
2023/08/01	0	0.00	1	26.30	26.50	-1	3,502	-0.03%
2023/07/28	4	26.58	0	0.00	26.55	4	3,494	0.11%
2023/07/27	0	0.00	4	26.44	26.40	-4	3,506	-0.11%
2023/07/26	7	26.38	0	0.00	26.30	7	3,503	0.20%
2023/07/25	0	0.00	2	26.55	26.60	-2	3,486	-0.06%
2023/07/24	5	26.87	9	26.98	26.80	-4	3,444	-0.12%
2023/07/21	4	25.05	0	0.00	25.05	4	3,319	0.12%
2023/07/20	1	25.15	1	25.00	25.00	0	3,309	0.00%
2023/07/17	1	24.65	0	0.00	24.80	1	3,294	0.03%
2023/07/13	1	24.65	9	24.79	24.55	-8	3,266	-0.24%
2023/07/11	2	26.00	0	0.00	25.85	2	3,202	0.06%
2023/07/07	3	25.65	0	0.00	25.65	3	3,270	0.09%
2023/07/06	1	26.70	2	26.70	26.65	-1	3,203	-0.03%
2023/07/05	2	27.55	1	27.50	27.30	1	3,196	0.03%
2023/06/28	8	28.50	0	0.00	28.35	8	3,368	0.24%
2023/06/27	1	28.45	0	0.00	28.40	1	3,362	0.03%
2023/06/21	1	28.70	0	0.00	29.00	1	3,298	0.03%
2023/06/20	0.1	28.60	0	0.00	28.50	0.1	3,266	0.00%
2023/06/19	1	28.65	1	28.60	28.55	0	3,248	0.00%
2023/06/16	20	30.75	0	0.00	30.70	20	3,082	0.65%
2023/06/14	4	30.23	0	0.00	30.30	4	3,032	0.13%
2023/06/09	0	0.00	7	30.25	30.40	-7	2,984	-0.23%
2023/06/08	2	30.45	0	0.00	30.40	2	3,012	0.07%
2023/06/07	6	30.20	0	0.00	30.35	6	3,022	0.20%
2023/06/06	3	30.35	1	30.05	30.10	2	2,991	0.07%
2023/06/05	3	30.38	0	0.00	30.40	3	2,935	0.10%
2023/06/01	2	30.95	15	31.15	30.95	-13	2,881	-0.45%
2023/05/31	19	31.96	0	0.00	31.85	19	2,816	0.67%
2023/05/30	7	31.60	0	0.00	31.85	7	2,730	0.26%
2023/05/29	4	31.80	0	0.00	31.85	4	2,741	0.15%
2023/05/26	0	0.00	1	31.50	31.90	-1	2,737	-0.04%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/17	2	31.10	0	0.00	31.00	2	2,855	0.07%
2023/05/10	1.2	32.42	0	0.00	32.50	1.2	2,691	0.04%
2023/05/09	7	32.44	2	32.05	31.95	5	2,622	0.19%
2023/05/08	16	32.38	12	32.49	32.75	4	2,411	0.17%
2023/04/26	0	0.00	10	28.90	29.20	-10	2,131	-0.47%
2023/04/19	0	30.15	0	0.00	30.00	0	2,192	0.00%
2023/04/13	2	30.18	0	0.00	30.30	2	2,257	0.09%
2023/04/10	0	0.00	1	30.55	30.70	-1	2,221	-0.05%
2023/04/07	10	30.49	0	0.00	30.50	10	2,213	0.45%
2023/04/06	5	30.19	0	0.00	30.65	5	2,152	0.23%
2023/03/29	0	0.00	10	28.95	29.00	-10	2,179	-0.46%
2023/03/23	0	0.00	2	29.30	29.25	-2	2,503	-0.08%
2023/03/17	0	0.00	1	28.40	28.40	-1	2,845	-0.04%
2023/03/16	1	28.40	0	0.00	28.10	1	3,046	0.03%
2023/03/14	1	28.65	11	29.00	28.95	-10	3,375	-0.30%
2023/03/10	1	29.95	0	0.00	29.85	1	3,501	0.03%
2023/03/09	0	0.00	3	30.10	30.15	-3	3,537	-0.08%
2023/03/02	1	29.95	0	0.00	30.10	1	3,771	0.03%
2023/03/01	3	30.15	0	0.00	30.05	3	3,802	0.08%
2023/02/24	8	30.36	10	30.14	30.10	-2	3,795	-0.05%
2023/02/23	2	30.68	4	30.58	30.60	-2	3,778	-0.05%
2023/02/22	2	30.40	0	0.00	30.45	2	3,760	0.05%
2023/02/21	0	0.00	2	30.20	30.30	-2	3,744	-0.05%
2023/02/17	2	30.60	3	30.28	30.70	-1	3,746	-0.03%
2023/02/15	0.1	30.10	0	0.00	29.85	0.1	3,736	0.00%
2023/02/14	5	30.15	2	29.95	29.95	3	3,762	0.08%
2023/02/13	1	29.85	0	0.00	30.25	1	3,763	0.03%
2023/02/10	20	30.13	0	0.00	30.00	20	3,756	0.53%
2023/02/08	1	30.15	0	0.00	30.20	1	3,730	0.03%
2023/02/07	1	30.55	0	0.00	30.60	1	3,716	0.03%
2023/02/03	2	31.05	0	0.00	30.95	2	3,704	0.05%
2023/01/31	0	0.00	1	31.10	31.15	-1	3,837	-0.03%
2023/01/11	0	0.00	3	32.50	32.30	-3	3,797	-0.08%
2023/01/03	0	0.00	1	33.00	32.85	-1	3,691	-0.03%
2022/12/30	0	0.00	2	32.15	32.55	-2	3,630	-0.06%
2022/12/28	1	32.65	0	0.00	32.55	1	3,570	0.03%
2022/12/27	0	0.00	1	32.25	32.25	-1	3,504	-0.03%
2022/12/22	2	32.25	2	32.25	32.20	0	3,389	0.00%
2022/12/20	4	33.13	0	0.00	33.45	4	3,225	0.12%
2022/12/19	3	34.82	0	0.00	34.00	3	3,111	0.10%
2022/12/16	6	37.35	1	37.10	36.50	5	2,988	0.17%
2022/12/15	1	38.70	0.5	39.20	38.20	0.5	2,928	0.02%
2022/12/12	1	38.90	1.4	38.97	39.00	-0.4	2,751	-0.01%
2022/12/09	1	39.70	8	39.48	39.25	-7	2,651	-0.26%
2022/12/08	14	40.27	10	40.46	40.15	4	2,440	0.16%
2022/12/07	2	38.40	0	0.00	38.40	2	2,227	0.09%
2022/12/06	8	38.93	0	0.00	39.15	8	2,126	0.38%
2022/12/05	1	41.55	0	0.00	41.55	1	1,852	0.05%
2022/12/02	0	0.00	6	46.15	46.15	-6	1,750	-0.34%
2022/12/01	3	46.03	0	0.00	45.15	3	1,687	0.18%
2022/11/29	0	0.00	2	44.85	44.95	-2	1,501	-0.13%
2022/11/28	0	0.00	1	43.20	43.40	-1	1,444	-0.07%
2022/11/25	1	41.45	6	41.57	42.60	-5	1,385	-0.36%
2022/11/23	3	38.20	1	39.40	39.25	2	1,274	0.16%
2022/11/22	0	0.00	3	37.95	37.95	-3	1,222	-0.25%
2022/11/18	0	0.00	1	37.35	36.45	-1	1,194	-0.08%
2022/11/17	1	37.20	17	36.90	37.10	-16	1,174	-1.36%
2022/11/16	4	37.79	0	0.00	37.00	4	1,185	0.34%
2022/11/15	8	40.13	0	0.00	38.90	8	1,190	0.67%
2022/11/14	1	39.85	0	0.00	39.80	1	1,140	0.09%
2022/11/10	10	44.15	5	43.50	44.20	5	1,034	0.48%
2022/11/09	0	0.00	1	41.80	42.30	-1	981	-0.10%
2022/11/03	1	39.45	1	39.70	39.70	0	958	0.00%
2022/10/31	0	0.00	1	39.05	38.95	-1	946	-0.11%
2022/10/28	1	41.80	0	0.00	40.05	1	917	0.11%
2022/10/27	3	44.27	3	44.50	44.50	0	854	0.00%
2022/10/25	2	39.90	4	39.74	40.15	-2	745	-0.27%
2022/10/18	0	0.00	6	36.72	36.75	-6	621	-0.97%
2022/09/29	0	0.00	6	34.72	35.45	-6	902	-0.66%
2022/08/24	0	0.00	0.1	34.15	33.85	-0.1	1,175	-0.01%
2022/08/15	0	0.00	1	33.45	33.45	-1	1,158	-0.09%
2022/08/05	0	0.00	3	30.40	30.50	-3	1,116	-0.27%
2022/08/04	0	30.50	0	0.00	30.50	0	1,131	0.00%
2022/08/03	1	30.80	0	0.00	31.05	1	1,135	0.09%
2022/08/02	2.1	32.45	0	0.00	32.00	2.1	1,115	0.19%
2022/08/01	2	33.63	0	0.00	33.55	2	1,115	0.18%
2022/07/28	0	35.00	0	0.00	34.80	0	1,182	0.00%
2022/07/25	0	0.00	2	33.88	34.00	-2	1,280	-0.16%
2022/07/13	0	0.00	1	35.60	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	1	34.85	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	1	35.70	35.65	-1	2,197	-0.05%
2022/07/08	1	35.40	3	35.10	35.20	-2	2,191	-0.09%
2022/07/07	3	35.37	3	35.45	35.45	0	2,170	0.00%
2022/07/05	0	0.00	12	33.95	34.20	-12	2,024	-0.59%
2022/06/27	0	0.00	0.7	30.90	31.05	-0.7	1,808	-0.04%
2022/06/15	0	0.00	2	30.55	31.00	-2	1,737	-0.12%
2022/06/08	1	30.60	0	0.00	30.40	1	1,749	0.06%
2022/06/02	1	31.05	0	0.00	31.05	1	1,746	0.06%
2022/05/30	0	0.00	0.1	31.65	32.10	-0.1	1,733	-0.01%
2022/05/24	0	0.00	1	30.60	30.60	-1	1,701	-0.06%
2022/05/09	0	0.00	2	29.98	30.60	-2	1,682	-0.12%
2022/05/06	3	32.17	2	31.70	31.10	1	1,666	0.06%
2022/05/05	1	30.80	0	0.00	31.10	1	1,602	0.06%
2022/04/29	1	31.70	0.1	31.30	31.50	1	1,565	0.06%
2022/04/28	2.1	31.27	4	32.40	32.45	-2	1,482	-0.13%
2022/04/25	1	31.10	0.1	31.20	30.00	0.9	1,272	0.07%
2022/04/22	0	0.00	2	31.00	31.00	-2	1,240	-0.16%
2022/04/20	1	33.80	4	33.00	32.30	-3	1,158	-0.26%
2022/04/19	1	31.15	1	30.40	31.65	0	970	0.00%
2022/04/18	6	32.20	6	33.96	30.95	0	916	0.00%
2022/04/15	1	31.15	5.1	31.49	31.90	-4.1	557	-0.74%
2022/03/31	0	0.00	9	28.01	28.00	-9	350	-2.57%
2022/03/14	0	0.00	2	27.43	27.45	-2	340	-0.59%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2022/03/04	1	27.70	0	0.00	27.65	1	326	0.31%
2021/12/06	0	0.00	2	27.00	27.00	-2	361	-0.55%
2021/12/02	0	0.00	2	26.90	26.90	-2	377	-0.53%
2021/11/17	0	0.00	2	27.00	27.00	-2	415	-0.48%
2021/11/16	0	0.00	5	27.05	27.15	-5	415	-1.20%
2021/11/12	0	0.00	5	27.25	27.25	-5	433	-1.15%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/25	0	0.00	2.7	28.09	28.05	-2.7	478	-0.56%
2021/10/21	0	0.00	0.3	28.60	28.70	-0.3	497	-0.06%
2021/10/12	0	0.00	2	27.35	27.35	-2	509	-0.39%
2021/10/04	1	26.45	0	0.00	26.45	1	562	0.18%
2021/09/27	0	0.00	1	27.45	27.45	-1	607	-0.16%
2021/09/22	1	27.30	0	0.00	27.35	1	677	0.15%
2021/09/17	0	0.00	3	29.30	29.45	-3	672	-0.45%
2021/09/13	0	0.00	5	29.10	29.35	-5	668	-0.75%
2021/09/10	0	0.00	5	29.05	29.00	-5	670	-0.75%
2021/09/03	0	0.00	6	29.26	29.25	-6	694	-0.86%
2021/09/02	0	0.00	6	29.15	28.95	-6	696	-0.86%
2021/09/01	0	0.00	4	29.23	29.00	-4	702	-0.57%
2021/08/26	2	28.40	0	0.00	28.50	2	767	0.26%
2021/08/25	0	0.00	2	28.50	28.55	-2	796	-0.25%
2021/08/24	0	0.00	3	27.90	27.80	-3	802	-0.37%
2021/08/18	0	0.00	5	27.00	27.25	-5	853	-0.59%
2021/08/17	0	0.00	3	27.30	27.10	-3	883	-0.34%
2021/08/05	0	0.00	1	29.35	29.30	-1	1,494	-0.07%
2021/08/03	2	29.30	0	0.00	29.40	2	1,900	0.11%
2021/07/29	2	29.20	0	0.00	29.35	2	1,980	0.10%
2021/07/28	3	29.10	0	0.00	29.10	3	1,997	0.15%
2021/07/26	0	0.00	3	29.70	29.40	-3	2,100	-0.14%
2021/07/23	0	0.00	2	29.55	29.45	-2	2,223	-0.09%
2021/07/14	5	28.70	0	0.00	28.70	5	3,017	0.17%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/12	10	29.08	0	0.00	29.10	10	3,092	0.32%
2021/07/09	0	0.00	2	29.40	29.25	-2	3,086	-0.06%
2021/07/08	2	29.40	0	0.00	29.40	2	3,094	0.06%
2021/07/01	0	0.00	9	29.76	29.80	-9	3,116	-0.29%
2021/06/25	5	29.15	0	0.00	29.05	5	3,139	0.16%
2021/06/24	5	29.10	0	0.00	29.25	5	3,189	0.16%
2021/06/21	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2021/06/17	5	29.10	0	0.00	29.05	5	3,243	0.15%
2021/06/16	0	0.00	1	29.40	29.10	-1	3,239	-0.03%
2021/06/08	5	29.20	0	0.00	29.20	5	3,245	0.15%
2021/06/04	5	29.69	4	29.55	29.55	1	3,235	0.03%
2021/06/03	0	0.00	1	29.90	29.80	-1	3,248	-0.03%
2021/06/02	2	29.50	0	0.00	29.70	2	3,223	0.06%
2021/06/01	1	29.15	0	0.00	29.20	1	3,197	0.03%
2021/05/31	0.1	29.30	3	29.20	29.20	-2.9	3,194	-0.09%
2021/05/26	0	0.00	2	28.80	29.10	-2	3,187	-0.06%
2021/05/25	1	28.70	2	28.80	28.60	-1	3,180	-0.03%
2021/05/24	1	29.10	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	1	29.10	29.15	-1	3,160	-0.03%
2021/05/20	6	29.59	0	0.00	29.10	6	3,139	0.19%
2021/05/19	0	0.00	3	29.75	29.70	-3	3,088	-0.10%
2021/05/18	1	30.35	0	0.00	30.35	1	3,052	0.03%
2021/05/17	3	30.67	6	30.99	30.75	-3	2,991	-0.10%
2021/05/14	6	30.23	0	0.00	29.60	6	2,834	0.21%
2021/05/13	6	31.53	6	31.23	30.95	0	2,749	0.00%
2021/05/12	0	0.00	3	30.15	30.15	-3	2,599	-0.12%
2021/05/11	11	32.90	0	0.00	32.70	11	2,487	0.44%
2021/05/10	0	0.00	1	31.65	31.35	-1	2,196	-0.05%
2021/05/07	2	30.13	0	0.00	30.35	2	2,155	0.09%
2021/05/06	0	0.00	5	30.40	30.10	-5	2,152	-0.23%
2021/05/05	2	30.25	0	0.00	29.80	2	2,144	0.09%
2021/05/04	6	29.87	5	31.30	29.95	1	2,132	0.05%
2021/05/03	2	31.90	0	0.00	31.70	2	2,073	0.10%
2021/04/29	4	32.83	0	0.00	32.90	4	2,038	0.20%
2021/04/28	10	32.55	0	0.00	33.45	10	1,935	0.52%
2021/04/27	2	31.65	0	0.00	31.60	2	1,760	0.11%
2021/04/26	4	31.98	0	0.00	32.05	4	1,770	0.23%
2021/04/23	8	33.48	0	0.00	32.65	8	1,898	0.42%
2021/04/22	3	33.73	1	34.10	33.00	2	1,770	0.11%
2021/04/21	15	33.57	3	33.23	33.80	12	1,705	0.70%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/04/06	0	0.00	1	29.65	29.60	-1	1,646	-0.06%
2021/04/01	1	29.50	1	29.45	29.65	0	1,707	0.00%
2021/03/30	1	30.55	0	0.00	30.75	1	1,709	0.06%
2021/03/29	6	30.00	5	30.20	30.55	1	1,714	0.06%
2021/03/26	1	30.25	0	0.00	29.85	1	1,785	0.06%
2021/03/25	1	29.60	0	0.00	29.60	1	1,876	0.05%
2021/03/18	0	0.00	1	28.70	28.65	-1	1,988	-0.05%
2021/03/16	1	28.75	0	0.00	28.70	1	2,026	0.05%
2021/03/11	5	29.05	0	0.00	29.15	5	2,007	0.25%
2021/03/09	2	28.90	0	0.00	29.00	2	2,005	0.10%
2021/01/29	0	0.00	2	26.90	26.55	-2	2,018	-0.10%
2021/01/27	1	26.70	0	0.00	26.40	1	1,995	0.05%
2021/01/25	0	0.00	5	26.43	26.70	-5	1,980	-0.25%
2021/01/21	3	26.90	0	0.00	26.70	3	1,951	0.15%
2021/01/18	4	29.55	7	29.41	29.00	-3	1,834	-0.16%
2021/01/15	1	29.00	5	28.90	29.00	-4	1,661	-0.24%
2021/01/12	0	0.00	5	28.10	28.10	-5	1,547	-0.32%
2021/01/08	0	0.00	1	28.00	28.20	-1	1,499	-0.07%
2021/01/07	3	27.90	3	27.85	27.85	0	1,464	0.00%
2021/01/06	0	0.00	1	27.60	27.40	-1	1,438	-0.07%
2021/01/04	5	27.60	0	0.00	27.80	5	1,371	0.36%
2020/12/31	0	0.00	1.6	27.72	27.60	-1.6	1,355	-0.12%
2020/12/30	1	27.40	1	27.40	27.40	0	1,307	0.00%
2020/12/29	8	27.52	0	0.00	27.15	8	1,276	0.63%
2020/12/28	11	27.08	8	27.71	28.10	3	1,223	0.25%
2020/12/24	5	26.75	0	0.00	26.65	5	1,136	0.44%
2020/12/23	0	0.00	20	26.91	27.10	-20	1,103	-1.81%
2020/12/21	0	0.00	2	26.65	26.55	-2	975	-0.21%
2020/12/15	3	24.60	0	0.00	24.80	3	753	0.40%
2020/12/14	2	24.55	6	24.47	24.70	-4	731	-0.55%
2020/12/10	20	23.90	0	0.00	23.95	20	704	2.84%
2020/11/20	0	0.00	10	23.20	23.15	-10	743	-1.34%
2020/11/19	0	0.00	10	23.30	23.30	-10	751	-1.33%
2020/11/18	0	0.00	15	23.40	23.35	-15	777	-1.93%
2020/11/17	0	0.00	15	23.33	23.30	-15	912	-1.64%
2020/11/16	0	0.00	10	23.28	23.15	-10	970	-1.03%
2020/11/13	0	0.00	5	23.00	23.00	-5	1,035	-0.48%
2020/11/12	0	0.00	25	22.86	22.90	-25	1,041	-2.40%
2020/11/11	0	0.00	5	22.65	22.60	-5	1,055	-0.47%
2020/11/03	1	21.90	0	0.00	21.95	1	1,209	0.08%
2020/10/29	5	21.65	5	21.85	21.85	0	1,277	0.00%
2020/10/22	1	22.00	0	0.00	21.75	1	1,388	0.07%
2020/10/13	5	22.10	0	0.00	22.15	5	1,580	0.32%
2020/10/08	0	0.00	5	22.35	22.30	-5	1,642	-0.30%
2020/10/06	1	21.50	1	21.85	22.15	0	1,688	0.00%
2020/09/29	0	0.00	1	21.25	21.30	-1	1,728	-0.06%
2020/09/28	0	0.00	5	21.25	21.30	-5	1,749	-0.29%
2020/09/25	10	21.05	0	0.00	21.25	10	1,783	0.56%
2020/09/24	15	21.52	0	0.00	21.20	15	1,778	0.84%
2020/09/23	5	22.10	0	0.00	22.05	5	1,796	0.28%
2020/09/22	4	22.20	0	0.00	22.25	4	1,796	0.22%
2020/09/17	6	22.40	0	0.00	22.40	6	1,815	0.33%
2020/09/10	1	22.50	0	0.00	22.55	1	1,867	0.05%
2020/09/07	0	0.00	1	22.30	22.50	-1	1,964	-0.05%
2020/09/04	0	0.00	5	22.19	22.15	-5	1,968	-0.25%
2020/09/03	15	22.34	0	0.00	22.35	15	1,964	0.76%
2020/09/02	15	22.53	5	22.50	22.45	10	1,973	0.51%
2020/09/01	15	22.87	0	0.00	22.75	15	1,991	0.75%
2020/08/27	10	23.13	0	0.00	23.00	10	2,016	0.50%
2020/08/24	11	23.18	1	23.20	23.25	10	2,119	0.47%
2020/08/21	3	24.30	28	23.98	23.60	-25	2,100	-1.19%
2020/08/20	18	23.13	10	23.55	23.50	8	1,988	0.40%
2020/08/19	0	0.00	40	23.61	23.60	-40	1,934	-2.07%
2020/08/18	0	0.00	1	23.00	23.00	-1	1,866	-0.05%
2020/08/17	1	22.95	5	23.05	23.10	-4	1,869	-0.21%
2020/08/14	0	0.00	5	22.80	22.85	-5	1,838	-0.27%
2020/08/11	5	22.40	0	0.00	22.30	5	1,790	0.28%
2020/08/05	2	22.15	5	22.25	22.25	-3	1,856	-0.16%
2020/08/03	5	21.90	0	0.00	21.95	5	1,857	0.27%
2020/07/31	5	22.10	0	0.00	22.15	5	1,854	0.27%
2020/07/29	0	0.00	15	22.35	22.25	-15	1,840	-0.81%
2020/07/28	15	22.15	0	0.00	22.05	15	1,828	0.82%
2020/07/24	5	23.05	2	23.05	22.75	3	1,788	0.17%
2020/07/23	10	23.33	0	0.00	23.25	10	1,768	0.57%
2020/07/20	10	22.98	0	0.00	23.00	10	1,725	0.58%
2020/07/17	25	23.41	5	23.10	23.15	20	1,700	1.18%
2020/07/16	0	0.00	2	24.05	23.85	-2	1,675	-0.12%
2020/07/15	0	0.00	6	23.95	24.00	-6	1,668	-0.36%
2020/07/13	5	23.80	12	23.95	23.75	-7	1,652	-0.42%
2020/07/09	0	0.00	5	23.90	23.65	-5	1,652	-0.30%
2020/07/08	5	23.50	0	0.00	23.65	5	1,631	0.31%
2020/07/07	5	23.45	0	0.00	23.60	5	1,635	0.31%
2020/07/06	0	0.00	30	23.78	23.80	-30	1,639	-1.83%
2020/07/03	0	0.00	8	23.43	23.45	-8	1,625	-0.49%
2020/07/02	0	0.00	10	23.53	23.35	-10	1,646	-0.61%
2020/07/01	10	23.20	2	23.20	23.15	8	1,624	0.49%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/29	5	22.75	0	0.00	22.75	5	1,743	0.29%
2020/06/24	20	23.18	0	0.00	23.10	20	1,753	1.14%
2020/06/23	16	23.41	0	0.00	23.35	16	1,799	0.89%
2020/06/22	9	23.50	0	0.00	23.50	9	1,846	0.49%
2020/06/19	1	24.00	8	24.17	23.85	-7	1,853	-0.38%
2020/06/18	0	0.00	3	23.52	23.45	-3	1,834	-0.16%
2020/06/17	8	23.15	0	0.00	23.15	8	1,838	0.44%
2020/06/16	3	23.27	0	0.00	23.35	3	1,859	0.16%
2020/06/15	10	23.35	1	23.55	23.00	9	1,910	0.47%
2020/06/12	10	23.23	4	23.38	23.80	6	1,902	0.32%
2020/06/11	10	23.56	0	0.00	23.40	10	1,838	0.54%
2020/06/09	4	24.35	0	0.00	24.20	4	1,853	0.22%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/02	2	25.05	0	0.00	24.90	2	1,876	0.11%
2020/06/01	1	24.85	5	24.99	25.10	-4	1,891	-0.21%
2020/05/29	0	0.00	20	24.82	24.35	-20	1,929	-1.04%
2020/05/28	2	24.25	2	24.60	24.25	0	1,937	0.00%
2020/05/27	1	24.50	0	0.00	24.45	1	1,968	0.05%
2020/05/26	5	24.05	0	0.00	23.90	5	1,989	0.25%
2020/05/25	5	23.62	5	23.90	23.90	0	2,046	0.00%
2020/05/22	4	24.10	0	0.00	23.85	4	2,037	0.20%
2020/05/21	8	24.30	0	0.00	24.30	8	2,032	0.39%
2020/05/20	8	24.31	0	0.00	24.30	8	2,063	0.39%
2020/05/18	1	24.45	0	0.00	24.35	1	2,185	0.05%
2020/05/13	2	24.85	20	24.92	25.00	-18	2,088	-0.86%
2020/05/12	2	24.35	0	0.00	24.40	2	2,006	0.10%
2020/05/11	5	24.08	1	24.30	24.05	4	1,991	0.20%
2020/05/08	10	24.16	0	0.00	24.05	10	1,986	0.50%
2020/04/28	2	23.40	2	23.80	23.50	0	1,896	0.00%
2020/04/20	0	0.00	5	23.45	23.85	-5	1,836	-0.27%
2020/04/17	2	23.60	0	0.00	23.50	2	1,816	0.11%
2020/03/31	0	0.00	1	22.40	23.05	-1	1,565	-0.06%
2020/03/27	1	20.80	1	21.15	21.00	0	1,445	0.00%
2020/03/26	0	0.00	11	19.90	20.75	-11	1,388	-0.79%
2020/03/25	6	19.08	4	19.43	19.05	2	1,323	0.15%
2020/03/24	0	0.00	2	18.85	18.70	-2	1,299	-0.15%
2020/03/23	11	18.45	0	0.00	18.45	11	1,285	0.86%
2020/03/20	1	20.30	0	0.00	19.35	1	1,271	0.08%
2020/03/18	6	18.94	0	0.00	18.90	6	1,179	0.51%
2020/03/11	1	24.15	0	0.00	24.00	1	1,067	0.09%
2020/03/09	1	24.80	3	25.70	24.95	-2	1,028	-0.19%
2020/03/06	1	26.10	1	26.60	26.10	0	994	0.00%
2020/03/05	1	26.00	0	0.00	25.85	1	958	0.10%
2020/03/04	5	26.54	2	26.63	26.45	3	912	0.33%
2020/03/03	0	0.00	2	26.80	26.95	-2	836	-0.24%
2020/03/02	1	25.00	1	24.80	24.85	0	766	0.00%
2020/02/27	1	25.00	2	25.08	23.95	-1	724	-0.14%
2020/02/26	0	0.00	1	24.70	24.65	-1	677	-0.15%
2020/02/20	0	0.00	5	23.35	24.15	-5	589	-0.85%
2020/02/19	0	0.00	9	21.60	22.60	-9	480	-1.87%
2020/02/18	0	0.00	6	20.48	20.55	-6	450	-1.33%
2020/02/07	4	19.80	0	0.00	19.75	4	467	0.85%
2020/02/06	8	19.95	0	0.00	20.05	8	472	1.69%
2020/01/30	5	20.90	0	0.00	20.30	5	470	1.06%
2020/01/15	0	0.00	2	21.60	21.60	-2	490	-0.41%
2020/01/10	2	21.70	0	0.00	21.40	2	546	0.37%
2019/12/25	5	22.00	0	0.00	22.00	5	586	0.85%
2019/12/04	0	0.00	1	22.80	22.45	-1	609	-0.16%
2019/11/06	0	0.00	5	21.45	21.35	-5	519	-0.96%
2019/10/24	0	0.00	1.4	20.91	21.00	-1.4	613	-0.23%
2019/10/07	1	20.40	5	20.35	20.40	-4	632	-0.63%
2019/10/04	0	0.00	5	20.31	20.45	-5	639	-0.78%
2019/10/01	0	0.00	5	20.07	20.05	-5	639	-0.78%
2019/09/26	0	0.00	5	20.15	20.20	-5	649	-0.77%
2019/09/25	0	0.00	10	20.13	20.10	-10	660	-1.51%
2019/09/23	0	0.00	5	20.07	20.10	-5	710	-0.70%
2019/09/17	0	0.00	5	20.25	19.95	-5	797	-0.63%
2019/09/16	0	0.00	2	19.95	19.95	-2	794	-0.25%
2019/09/12	0	0.00	3	19.95	19.90	-3	803	-0.37%
2019/09/10	0	0.00	3	19.80	19.85	-3	855	-0.35%
2019/09/09	0	0.00	1	19.80	19.75	-1	890	-0.11%
2019/09/06	0	0.00	24	19.80	19.75	-24	896	-2.68%
2019/09/04	0	0.00	5	19.70	19.70	-5	945	-0.53%
2019/09/02	5	19.35	0	0.00	19.40	5	1,054	0.47%
2019/08/30	5	19.30	0	0.00	19.30	5	1,097	0.46%
2019/08/23	23	19.20	0	0.00	19.20	23	1,244	1.85%
2019/08/22	5	19.20	20	19.25	19.30	-15	1,261	-1.19%
2019/08/21	5	19.25	0	0.00	19.30	5	1,288	0.39%
2019/08/19	15	19.44	0	0.00	19.35	15	1,368	1.10%
2019/08/16	2	19.55	0	0.00	19.55	2	1,394	0.14%
2019/08/15	5	19.40	2	19.75	19.65	3	1,417	0.21%
2019/08/14	5	20.02	0	0.00	19.95	5	1,448	0.35%
2019/08/13	2	19.95	0	0.00	20.00	2	1,453	0.14%
2019/08/12	10	20.30	0	0.00	20.05	10	1,473	0.68%
2019/08/06	10	19.30	10	19.74	19.80	0	1,495	0.00%
2019/08/05	5	20.05	0	0.00	19.80	5	1,487	0.34%
2019/08/02	5	20.11	1	20.00	20.00	4	1,487	0.27%
2019/07/31	10	20.82	17	20.68	20.70	-7	1,472	-0.48%
2019/07/30	3	20.25	11	20.20	20.35	-8	1,448	-0.55%
2019/07/29	5	20.11	0	0.00	20.30	5	1,452	0.34%
2019/07/26	4	20.05	0	0.00	20.00	4	1,440	0.28%
2019/07/25	15	20.05	0	0.00	20.00	15	1,453	1.03%
2019/07/17	1	20.25	3	20.30	20.40	-2	1,463	-0.14%
2019/07/11	0	0.00	15	20.19	20.25	-15	1,435	-1.04%
2019/07/10	3	19.75	10	19.79	19.80	-7	1,402	-0.50%
2019/07/08	5	19.50	0	0.00	19.50	5	1,416	0.35%
2019/07/03	5	19.30	0	0.00	19.40	5	1,510	0.33%
2019/07/02	5	19.55	0	0.00	19.40	5	1,511	0.33%
2019/07/01	10	19.42	0	0.00	19.55	10	1,501	0.67%
2019/06/26	0	0.00	5	20.55	20.45	-5	1,453	-0.34%
2019/06/25	5	20.50	0	0.00	20.45	5	1,416	0.35%
2019/06/20	0	0.00	1	20.20	20.35	-1	1,372	-0.07%
2019/06/12	0	0.00	6	21.52	21.45	-6	1,325	-0.45%
2019/06/11	4	21.90	0	0.00	22.00	4	1,295	0.31%
2019/06/10	0	0.00	4	21.95	22.05	-4	1,251	-0.32%
2019/06/06	0	0.00	5	21.25	21.20	-5	1,198	-0.42%
2019/06/05	0	0.00	1	21.85	21.90	-1	1,166	-0.09%
2019/06/04	3	21.77	1	21.90	21.70	2	1,155	0.17%
2019/06/03	2	21.90	2	22.00	22.15	0	1,126	0.00%
2019/05/31	0	0.00	1	21.55	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	0	21.30	21.30	0	1,065	0.00%
2019/05/29	0	0.00	1	21.20	21.00	-1	1,044	-0.10%
2019/05/28	0	0.00	2	20.90	21.00	-2	1,033	-0.19%
2019/05/27	4	21.33	0	0.00	21.30	4	1,011	0.40%
2019/05/23	0	0.00	5	20.45	20.50	-5	935	-0.53%
2019/05/21	5	20.20	6	20.16	20.15	-1	937	-0.11%
2019/05/17	3	19.80	0	0.00	19.80	3	905	0.33%
2019/05/15	0	0.00	14	19.60	19.90	-14	890	-1.57%
2019/04/30	0	0.00	4	19.08	19.60	-4	826	-0.48%
2019/04/29	0	0.00	1	18.80	18.75	-1	795	-0.13%
2019/04/26	0	0.00	2	18.63	18.70	-2	791	-0.25%
2019/04/19	5	18.48	5	18.45	18.50	0	921	0.00%
2019/04/10	0	0.00	0	18.45	18.55	0	970	0.00%
2019/04/09	0	0.00	1	18.00	18.45	-1	1,101	-0.09%
2019/03/22	0	0.00	1	18.60	18.60	-1	1,197	-0.08%
2019/03/12	0	0.00	5	18.20	18.20	-5	1,183	-0.42%
2019/03/06	1	18.10	0	0.00	18.10	1	1,236	0.08%
2019/02/21	0	0.00	2	18.65	18.10	-2	1,331	-0.15%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/03	0	0.00	1	17.65	17.60	-1	2,020	-0.05%
2018/12/28	0	0.00	2.1	19.00	19.00	-2.1	2,102	-0.10%
2018/12/22	0	0.00	1	17.85	17.80	-1	2,469	-0.04%
2018/12/21	5	17.15	0	0.00	17.55	5	2,555	0.20%
2018/12/20	5	17.15	15	17.12	17.15	-10	2,686	-0.37%
2018/12/18	5	17.10	0	0.00	17.05	5	2,874	0.17%
2018/12/10	0	0.00	1	17.10	17.30	-1	4,548	-0.02%
2018/12/04	1	17.10	0	0.00	17.15	1	4,649	0.02%
2018/11/30	0	0.00	1	16.85	16.90	-1	4,651	-0.02%
2018/11/28	1	16.60	0	0.00	16.60	1	4,640	0.02%
2018/11/27	1	16.45	1	16.40	16.45	0	4,642	0.00%
2018/11/20	1	16.55	0	0.00	16.55	1	4,614	0.02%
2018/11/15	0	15.95	0	0.00	15.95	0	4,585	0.00%
2018/11/05	0	0.00	1	15.40	15.45	-1	4,831	-0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/10/31	0	0.00	2	15.15	15.10	-2	4,828	-0.04%
2018/10/30	3	14.70	0	0.00	14.80	3	4,826	0.06%
2018/10/29	0	0.00	1	14.15	14.30	-1	4,791	-0.02%
2018/10/26	0	0.00	1	14.35	14.15	-1	4,782	-0.02%
2018/10/23	0	0.00	2	15.38	15.20	-2	4,769	-0.04%
2018/10/19	0	0.00	2	15.68	15.80	-2	4,761	-0.04%
2018/10/18	0	0.00	2	16.10	15.90	-2	4,716	-0.04%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/15	0	0.00	0.2	17.20	17.00	-0.2	4,659	0.00%
2018/10/12	1	16.85	1	17.00	16.95	0	4,619	0.00%
2018/10/11	1	16.60	5	16.70	16.60	-4	4,528	-0.09%
2018/10/09	0	0.00	1	18.15	18.15	-1	4,392	-0.02%
2018/10/08	1	18.05	0	0.00	18.20	1	4,331	0.02%
2018/10/05	0	18.50	2	17.75	17.70	-2	4,276	-0.05%
2018/10/04	3	18.82	1	18.75	18.50	2	4,114	0.05%
2018/10/02	2	18.58	0	0.00	18.35	2	3,844	0.05%
2018/10/01	0	0.00	2	18.38	18.50	-2	3,783	-0.05%
2018/09/28	7	18.69	0	0.00	18.65	7	3,706	0.19%
2018/09/27	17	19.28	7	18.96	18.90	10	3,617	0.28%
2018/09/26	6	19.93	8	19.84	19.85	-2	3,482	-0.06%
2018/09/25	10	19.92	19	20.08	19.80	-9	3,434	-0.26%
2018/09/21	23	20.55	19	20.13	20.30	4	3,384	0.12%
2018/09/20	15	20.34	9.1	20.51	20.60	5.9	3,082	0.19%
2018/09/19	19	19.79	23	19.96	19.85	-4	2,626	-0.15%
2018/09/18	1	19.30	11	19.28	19.05	-10	2,320	-0.43%
2018/09/14	0	0.00	35	18.47	18.30	-35	2,260	-1.55%
2018/09/13	0	0.00	16	18.23	18.10	-16	2,183	-0.73%
2018/09/12	0	0.00	5	18.00	18.05	-5	2,174	-0.23%
2018/09/10	5	17.55	0	0.00	17.50	5	2,166	0.23%
2018/09/07	10	17.65	0	0.00	17.65	10	2,148	0.47%
2018/09/04	10	17.85	0	0.00	17.85	10	2,183	0.46%
2018/09/03	5	17.85	0.1	17.85	17.95	4.9	2,200	0.22%
2018/08/29	0	0.00	2	17.80	17.75	-2	2,391	-0.08%
2018/08/24	6	17.73	0	0.00	17.60	6	2,430	0.25%
2018/08/23	0	0.00	15	17.75	17.85	-15	2,414	-0.62%
2018/08/21	5	17.80	0	0.00	17.85	5	2,480	0.20%
2018/08/20	18	18.45	14	18.48	17.90	4	2,463	0.16%
2018/08/10	3	17.55	0	0.00	17.50	3	2,669	0.11%
2018/08/09	10	17.98	0	0.00	17.90	10	2,704	0.37%
2018/08/07	0	0.00	0.1	18.40	18.15	-0.1	2,736	0.00%
2018/08/03	5	18.15	0	0.00	18.15	5	2,750	0.18%
2018/07/31	0	0.00	5	18.50	18.50	-5	2,721	-0.18%
2018/07/30	5	18.05	0	0.00	18.00	5	2,666	0.19%
2018/07/27	0	0.00	2	18.00	17.95	-2	2,652	-0.08%
2018/07/24	5	18.00	0	0.00	18.00	5	2,640	0.19%
2018/07/20	12	18.61	45	18.34	18.60	-33	2,592	-1.27%
2018/07/19	0	0.00	20	17.85	17.95	-20	2,485	-0.80%
2018/07/16	0	0.00	3	18.15	18.05	-3	2,487	-0.12%
2018/07/10	2	18.00	0	0.00	18.05	2	2,475	0.08%
2018/07/09	1	17.80	0	0.00	17.70	1	2,457	0.04%
2018/07/06	1	17.10	0	0.00	17.50	1	2,455	0.04%
2018/07/05	1	17.50	5	17.50	17.05	-4	2,448	-0.16%
2018/07/04	3	17.30	0	0.00	17.25	3	2,444	0.12%
2018/07/03	0	0.00	1	17.40	17.20	-1	2,433	-0.04%
2018/07/02	9	18.02	0	0.00	17.85	9	2,390	0.38%
2018/06/29	2.6	18.64	0	0.00	18.65	2.6	2,339	0.11%
2018/06/26	1	20.00	0	0.00	19.40	1	2,246	0.04%
2018/06/25	2	21.20	19	21.80	20.40	-17	2,103	-0.81%
2018/06/21	2	20.30	0	0.00	20.35	2	1,871	0.11%
2018/06/20	1	20.35	0	0.00	20.35	1	1,829	0.05%
2018/06/12	0.4	19.80	0	0.00	19.80	0.4	1,995	0.02%
2018/06/11	1	20.05	0	0.00	20.20	1	1,986	0.05%
2018/06/08	1	20.15	1	20.70	20.45	0	1,959	0.00%
2018/06/07	0	0.00	2	20.10	20.10	-2	1,881	-0.11%
2018/05/30	0	0.00	1	20.00	19.25	-1	1,765	-0.06%
2018/05/28	2	19.05	0	0.00	19.10	2	1,765	0.11%
2018/05/25	5	19.20	5	19.30	19.15	0	1,790	0.00%
2018/05/24	4	19.33	10	19.46	19.45	-6	1,865	-0.32%
2018/05/18	6	19.08	12	19.33	19.20	-6	1,712	-0.35%
2018/05/16	0	0.00	3	17.90	17.65	-3	1,474	-0.20%
2018/03/26	0	0.00	10	17.00	17.20	-10	2,040	-0.49%
2018/03/23	0	0.00	78	17.20	17.10	-78	2,037	-3.83%
2018/03/21	32	17.94	0	0.00	18.00	32	2,001	1.60%
2018/03/20	59	18.09	2	18.00	18.15	57	1,976	2.88%
2018/03/19	8	18.01	6	18.35	18.35	2	1,931	0.10%
2018/03/15	0	0.00	1	17.10	17.10	-1	1,797	-0.06%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/13	0	0.00	3	17.05	17.05	-3	1,770	-0.17%
2018/03/12	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2018/03/08	1	16.80	0	0.00	16.85	1	1,758	0.06%
2018/03/01	2	17.30	2	17.35	17.35	0	1,747	0.00%
2018/02/27	0	0.00	2	16.90	16.90	-2	1,697	-0.12%
2018/02/26	3	16.90	15	16.83	16.90	-12	1,655	-0.72%
2018/02/09	0	0.00	1	16.35	16.35	-1	1,547	-0.06%
2018/02/08	0	0.00	5	16.65	16.45	-5	1,511	-0.33%
2018/02/07	0	0.00	15	16.57	16.65	-15	1,509	-0.99%
2018/02/06	18	16.10	5	16.25	16.15	13	1,511	0.86%
2018/02/05	1	16.60	0	0.00	16.75	1	1,459	0.07%
2018/02/02	7	16.64	18	16.93	16.70	-11	1,430	-0.77%
2018/01/30	13	16.27	5	16.40	16.30	8	1,195	0.67%
2018/01/29	5	16.35	0	0.00	16.40	5	1,133	0.44%
2018/01/26	10	16.65	0	0.00	16.60	10	1,078	0.93%
2018/01/25	7	16.86	0	0.00	16.80	7	1,042	0.67%
2018/01/22	10	17.60	10	17.75	17.70	0	1,011	0.00%
2018/01/18	0	0.00	5	17.75	17.65	-5	1,065	-0.47%
2018/01/05	0.5	17.05	0	0.00	17.15	0.5	1,201	0.05%