華新 (1605)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	37.22	9	37.16	37.15	-2	27,487	-0.01%
2024/05/22	24	38.02	12	38.18	37.80	12	27,239	0.04%
2024/05/21	75.5	39.33	63	38.63	38.50	12.5	26,821	0.05%
2024/05/20	39	38.51	78.1	38.39	38.90	-39.1	25,561	-0.15%
2024/05/16	4	36.00	3	36.15	36.15	1	23,991	0.00%
2024/05/15	2	36.05	2	35.80	35.80	0	23,927	0.00%
2024/05/14	18	35.76	3	35.75	35.75	15	23,892	0.06%
2024/05/13	2.1	35.85	1	35.90	36.00	1.1	23,880	0.00%
2024/05/10	2	35.65	0	0.00	35.75	2	23,767	0.01%
2024/05/09	8.2	35.71	9	36.07	35.55	-0.8	23,674	0.00%
2024/05/08	3	36.45	0	0.00	36.45	3	23,438	0.01%
2024/05/07	1	36.05	14	36.30	36.55	-13	23,445	-0.06%
2024/05/06	19.9	36.59	0	0.00	36.30	19.9	23,264	0.09%
2024/05/03	12	36.93	0	0.00	36.65	12	23,019	0.05%
2024/05/02	11	37.07	0	0.00	36.95	11	22,835	0.05%
2024/04/30	11	36.84	2	37.10	36.90	9	22,775	0.04%
2024/04/29	0.1	37.31	6	37.07	37.35	-5.9	22,515	-0.03%
2024/04/26	1	36.85	21	36.95	36.80	-20	22,412	-0.09%
2024/04/25	11.4	37.03	0	0.00	36.95	11.4	22,241	0.05%
2024/04/24	46.1	37.67	48	37.58	37.50	-1.9	22,007	-0.01%
2024/04/23	28	37.88	24	38.39	37.55	4	21,995	0.02%
2024/04/22	42	39.04	49	38.48	38.00	-7	21,800	-0.03%
2024/04/19	49.1	39.07	34	39.08	38.85	15.1	21,221	0.07%
2024/04/18	107.2	40.93	81.1	40.91	40.40	26.1	20,078	0.13%	大買/
2024/04/17	108.1	40.13	79	40.49	40.35	29.1	17,724	0.16%	大買/
2024/04/16	29	39.16	71	39.40	38.05	-42	15,791	-0.27%
2024/04/15	42	40.01	41	40.26	39.60	1	15,238	0.01%
2024/04/12	10	38.71	6	39.57	39.20	4	13,926	0.03%
2024/04/11	38	39.08	13	39.08	38.75	25	13,388	0.19%
2024/04/10	15.3	38.97	15	39.03	39.00	0.3	12,940	0.00%
2024/04/09	39	37.83	36	38.76	38.80	3	12,556	0.02%
2024/04/08	13	37.20	2	37.63	37.60	11	11,866	0.09%
2024/04/03	22	37.37	16	36.85	36.30	6	11,849	0.05%
2024/04/02	4	36.73	2	36.83	36.70	2	12,036	0.02%
2024/04/01	1	37.30	3	37.33	37.30	-2	12,341	-0.02%
2024/03/29	0	0.00	9	37.57	37.55	-9	12,409	-0.07%
2024/03/28	3	37.67	15	37.48	37.40	-12	12,481	-0.10%
2024/03/27	8	37.60	2	37.60	37.50	6	12,757	0.05%
2024/03/26	9	38.04	41.2	38.17	37.90	-32.2	13,236	-0.24%
2024/03/25	13	37.72	48	37.89	37.45	-35	13,101	-0.27%
2024/03/22	2	37.55	38	37.71	37.55	-36	13,736	-0.26%
2024/03/21	30	37.39	20	37.35	37.35	10	14,450	0.07%
2024/03/20	1	36.45	0	0.00	36.65	1	15,848	0.01%
2024/03/19	56	37.47	37	37.58	36.60	19	15,873	0.12%
2024/03/18	26	37.16	13	37.13	37.25	13	15,697	0.08%
2024/03/15	16.1	36.77	10	36.86	37.05	6.1	15,617	0.04%
2024/03/14	5	36.07	26	36.15	36.30	-21	15,387	-0.14%
2024/03/13	1.3	35.18	0	0.00	35.05	1.3	15,238	0.01%
2024/03/12	3	35.60	2	35.75	35.60	1	15,605	0.01%
2024/03/11	5	35.48	1	35.50	35.55	4	15,989	0.03%
2024/03/08	5	34.84	0	0.00	35.15	5	16,677	0.03%
2024/03/07	0	0.00	1	35.45	35.10	-1	17,507	-0.01%
2024/03/06	1	36.00	3	36.27	35.85	-2	17,615	-0.01%
2024/03/05	1	36.05	16	36.03	36.10	-15	17,889	-0.08%
2024/03/04	0	0.00	2	36.45	36.45	-2	18,019	-0.01%
2024/03/01	11.2	36.28	1	36.10	36.10	10.2	18,123	0.06%
2024/02/29	0	0.00	1	36.10	37.00	-1	18,182	-0.01%
2024/02/27	1	35.50	2	35.83	35.65	-1	18,359	-0.01%
2024/02/26	2	35.83	0	0.00	35.90	2	18,880	0.01%
2024/02/23	6	36.41	0	0.00	36.05	6	18,921	0.03%
2024/02/22	1	36.50	5.4	36.60	36.65	-4.4	19,153	-0.02%
2024/02/21	2	36.55	9	36.54	36.40	-7	19,250	-0.04%
2024/02/20	4	36.41	2	36.15	36.30	2	19,299	0.01%
2024/02/19	1	36.45	1	36.40	36.45	0	19,653	0.00%
2024/02/16	16	35.82	18	35.88	36.05	-2	20,594	-0.01%
2024/02/15	12	34.80	1	34.95	35.30	11	20,614	0.05%
2024/02/05	1	34.90	7.1	34.85	34.80	-6.1	20,576	-0.03%
2024/02/02	3.3	35.26	1	35.20	35.25	2.3	20,524	0.01%
2024/01/31	0.2	35.55	2	35.43	35.40	-1.8	20,699	-0.01%
2024/01/30	3	35.73	1	35.80	35.60	2	20,775	0.01%
2024/01/29	0	0.00	2	36.45	36.35	-2	20,909	-0.01%
2024/01/26	1	36.10	1	36.35	36.20	0	20,963	0.00%
2024/01/25	0	0.00	3	36.05	35.95	-3	21,026	-0.01%
2024/01/24	0	0.00	1.5	36.33	36.30	-1.5	21,109	-0.01%
2024/01/23	13	35.99	0	0.00	36.20	13	21,232	0.06%
2024/01/22	4	35.79	1	35.80	35.75	3	21,233	0.01%
2024/01/19	1	35.55	2	35.73	35.85	-1	21,210	0.00%
2024/01/18	10.1	35.10	0	0.00	35.10	10.1	21,238	0.05%
2024/01/17	42	35.05	10	34.70	34.70	32	21,257	0.15%
2024/01/16	6	36.11	1	35.95	35.90	5	20,967	0.02%
2024/01/15	3	36.63	5	36.64	36.65	-2	20,928	-0.01%
2024/01/12	12.1	36.07	3	36.05	36.05	9.1	21,079	0.04%
2024/01/11	3	36.08	3	36.20	36.20	0	21,111	0.00%
2024/01/10	2	36.05	4	36.06	36.00	-2	21,272	-0.01%
2024/01/09	50.1	36.59	6	36.90	36.55	44.1	21,246	0.21%
2024/01/08	14	37.37	8	37.64	37.25	6	21,574	0.03%
2024/01/05	7	37.48	6	37.95	37.30	1	21,589	0.00%
2024/01/04	5	37.74	1	37.90	37.70	4	21,769	0.02%
2024/01/03	10	37.75	3	37.98	37.60	7	21,882	0.03%
2024/01/02	3	38.35	0	38.50	38.30	3	22,074	0.01%
2023/12/29	25.1	38.82	0	38.70	38.65	25.1	22,267	0.11%
2023/12/28	7	39.31	5	39.35	39.10	2	22,491	0.01%
2023/12/27	13	39.10	28	39.09	39.00	-15	22,323	-0.07%
2023/12/26	6	38.18	3	38.20	38.20	3	21,934	0.01%
2023/12/25	24	38.68	8.3	38.70	38.15	15.7	21,872	0.07%
2023/12/22	1	39.15	7.1	39.47	38.85	-6.1	21,793	-0.03%
2023/12/21	10	38.38	7	38.85	39.55	3	21,490	0.01%
2023/12/20	8	39.08	17	38.99	38.90	-9	20,848	-0.04%
2023/12/19	31	38.68	18	39.08	39.20	13	20,220	0.06%
2023/12/18	5.2	38.91	14.4	39.15	39.25	-9.2	19,508	-0.05%
2023/12/15	7.4	38.37	28.3	38.54	38.40	-20.9	18,999	-0.11%
2023/12/14	4	37.13	0	0.00	37.10	4	17,448	0.02%
2023/12/13	3.1	37.32	0	0.00	37.10	3.1	17,348	0.02%
2023/12/12	13	37.44	6	37.38	37.45	7	18,028	0.04%
2023/12/11	54.4	36.79	41	36.75	36.80	13.4	17,948	0.07%
2023/12/08	5.2	37.03	0.1	37.30	37.00	5.1	17,853	0.03%
2023/12/07	12	37.17	10	37.25	36.75	2	17,768	0.01%
2023/12/06	17	36.79	3	36.62	36.65	14	17,470	0.08%
2023/12/05	17	37.12	0	0.00	36.85	17	17,143	0.10%
2023/12/04	22	39.32	24	39.73	38.35	-2	16,571	-0.01%
2023/12/01	10	38.52	1	38.40	38.30	9	15,709	0.06%
2023/11/30	3	38.95	0	0.00	38.90	3	15,554	0.02%
2023/11/29	3	39.75	9	39.72	39.35	-6	15,449	-0.04%
2023/11/28	9	39.41	9	39.40	39.90	0	15,616	0.00%
2023/11/27	4	39.42	14	39.21	39.00	-10	15,835	-0.06%
2023/11/24	8	39.85	9	40.18	39.55	-1	15,734	-0.01%
2023/11/22	0	0.00	15	38.80	38.90	-15	14,929	-0.10%
2023/11/21	4	38.26	7	38.53	38.85	-3	14,910	-0.02%
2023/11/20	12	38.35	10	38.26	38.05	2	14,813	0.01%
2023/11/17	1	38.05	17	38.00	38.00	-16	14,715	-0.11%
2023/11/16	28	38.10	11	37.92	38.15	17	14,708	0.12%
2023/11/15	1	38.00	45	37.63	38.10	-44	14,372	-0.31%
2023/11/14	0	0.00	1	35.80	36.00	-1	13,525	-0.01%
2023/11/13	0	0.00	3	35.55	35.95	-3	13,689	-0.02%
2023/11/10	0.1	35.60	0	0.00	35.45	0.1	13,848	0.00%
2023/11/09	11	35.40	0	0.00	35.55	11	14,053	0.08%
2023/11/08	5	36.08	15	35.72	35.60	-10	14,702	-0.07%
2023/11/07	9	36.23	5	36.19	36.20	4	14,722	0.03%
2023/11/06	0	0.00	6	35.92	36.15	-6	15,081	-0.04%
2023/11/03	10	35.18	4	35.23	35.30	6	15,292	0.04%
2023/11/01	17	34.23	0	0.00	34.10	17	15,896	0.11%
2023/10/31	2	34.70	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	0	0.00	3	35.05	35.05	-3	19,758	-0.02%
2023/10/26	3	34.85	6	34.98	34.85	-3	19,979	-0.02%
2023/10/25	7	35.65	2	35.50	35.50	5	20,042	0.02%
2023/10/24	3	34.97	2	35.05	35.05	1	20,148	0.00%
2023/10/20	8	34.96	1	34.95	34.85	7	20,562	0.03%
2023/10/19	2	35.43	0	0.00	35.75	2	20,932	0.01%
2023/10/18	13	35.68	4	35.84	35.60	9	21,258	0.04%
2023/10/17	1	36.25	20	36.29	36.10	-19	21,223	-0.09%
2023/10/16	42	35.85	6.5	35.84	36.05	35.5	21,485	0.17%
2023/10/13	2	37.30	1	37.65	37.35	1	21,407	0.00%
2023/10/12	7	37.67	34.6	37.54	37.85	-27.6	21,660	-0.13%
2023/10/11	2	37.40	9	37.41	37.25	-7	21,669	-0.03%
2023/10/06	19	36.99	48	37.02	37.00	-29	21,830	-0.13%
2023/10/05	4	36.08	10	35.87	36.05	-6	21,818	-0.03%
2023/10/04	8	35.10	6	35.05	35.10	2	21,783	0.01%
2023/10/03	19	36.25	0	0.00	36.00	19	21,649	0.09%
2023/10/02	7	37.14	0	0.00	37.10	7	21,593	0.03%
2023/09/28	11	36.90	30	37.07	36.80	-19	21,784	-0.09%
2023/09/27	6	36.76	1	36.75	36.75	5	22,001	0.02%
2023/09/26	6	37.92	7	37.54	37.60	-1	22,212	0.00%
2023/09/21	1	37.35	6	37.33	37.20	-5	24,523	-0.02%
2023/09/20	16	38.82	5	38.94	37.65	11	26,186	0.04%
2023/09/19	3	37.85	3	37.87	37.90	0	26,391	0.00%
2023/09/18	11	37.73	11	37.98	37.70	0	26,834	0.00%
2023/09/15	9	37.68	12	37.50	38.25	-3	27,128	-0.01%
2023/09/14	5	37.10	6	37.19	37.55	-1	26,741	0.00%
2023/09/13	0	0.00	25	36.62	36.80	-25	27,153	-0.09%
2023/09/12	2	36.45	0	36.50	36.55	2	29,420	0.01%
2023/09/11	10	35.80	13	35.80	35.75	-3	29,587	-0.01%
2023/09/08	4	36.50	11	36.48	36.50	-7	29,685	-0.02%
2023/09/07	9	36.90	1	37.00	36.75	8	29,742	0.03%
2023/09/06	15	37.48	10	37.65	37.40	5	29,853	0.02%
2023/09/05	5	37.69	6	37.61	37.60	-1	29,991	0.00%
2023/09/04	15	37.45	11	37.75	38.00	4	30,532	0.01%
2023/09/01	10.9	37.74	8	37.88	37.25	2.9	30,738	0.01%
2023/08/31	32	37.98	35	36.90	38.00	-3	30,855	-0.01%
2023/08/30	0	0.00	2	36.85	36.75	-2	31,045	-0.01%
2023/08/29	31	36.30	40	36.53	36.65	-9	31,320	-0.03%
2023/08/28	1	36.25	3	36.15	36.40	-2	31,504	-0.01%
2023/08/25	13	36.35	21	36.46	36.35	-8	31,607	-0.03%
2023/08/24	8	36.04	1	36.10	36.25	7	31,683	0.02%
2023/08/23	12	36.10	2	36.23	36.05	10	31,599	0.03%
2023/08/22	11	35.96	2	36.15	35.90	9	31,758	0.03%
2023/08/21	0	0.00	1	36.65	36.55	-1	31,803	0.00%
2023/08/18	13	36.61	2	36.40	36.40	11	31,887	0.03%
2023/08/17	17	35.56	8	36.23	36.40	9	31,950	0.03%
2023/08/16	4	35.48	23	35.53	35.70	-19	32,010	-0.06%
2023/08/15	18	35.95	6	35.90	35.90	12	32,256	0.04%
2023/08/14	16	35.88	50	35.99	35.70	-34	32,246	-0.11%
2023/08/11	3	38.37	5	38.24	38.10	-2	31,692	-0.01%
2023/08/10	33	38.68	30	38.94	38.35	3	31,654	0.01%
2023/08/09	24	39.02	15.2	39.17	38.95	8.8	31,430	0.03%
2023/08/08	15	40.07	3	40.07	39.55	12	31,292	0.04%
2023/08/07	17	39.00	48	38.88	39.35	-31	31,124	-0.10%
2023/08/04	58	39.07	35	39.40	38.90	23	31,013	0.07%
2023/08/02	156	41.84	91	42.52	41.35	65	30,500	0.21%	大買/
2023/08/01	3	40.32	2	40.18	40.45	1	28,883	0.00%
2023/07/31	12.1	39.97	11	39.99	40.00	1.1	29,099	0.00%
2023/07/28	6	40.31	2	40.45	40.50	4	29,027	0.01%
2023/07/27	0	0.00	13	40.37	40.35	-13	29,065	-0.04%
2023/07/26	27	40.15	10	40.31	39.85	17	29,173	0.06%
2023/07/25	14	40.31	86	39.88	40.40	-72	29,388	-0.24%
2023/07/24	16	38.90	10	39.22	39.10	6	29,490	0.02%
2023/07/21	37	40.21	21	40.10	39.90	16	29,284	0.05%
2023/07/20	1	40.90	1	40.80	40.60	0	29,311	0.00%
2023/07/19	5	40.57	6	40.69	40.40	-1	29,499	0.00%
2023/07/18	25	40.95	6	40.82	40.65	19	29,507	0.06%
2023/07/17	15	41.53	16	41.58	41.45	-1	29,426	0.00%
2023/07/14	5	40.88	52	41.01	40.85	-47	29,446	-0.16%
2023/07/13	17	41.21	16	41.33	40.80	1	29,844	0.00%
2023/07/12	13	40.85	6	41.34	41.35	7	30,584	0.02%
2023/07/11	23	41.05	7	41.19	40.90	16	31,559	0.05%
2023/07/10	4	41.10	2.1	41.47	41.15	2	31,979	0.01%
2023/07/07	11	41.10	12	41.13	41.20	-1	32,349	0.00%
2023/07/06	2	41.65	6	41.58	41.75	-4	32,443	-0.01%
2023/07/05	11	42.12	5.5	41.94	41.70	5.5	32,592	0.02%
2023/07/04	4	42.08	8	42.08	41.90	-4	32,579	-0.01%
2023/07/03	11	41.92	23	42.25	42.40	-12	32,809	-0.04%
2023/06/30	39	41.09	20	41.51	41.00	19	32,848	0.06%
2023/06/29	190	40.70	16.5	40.89	40.60	173.5	32,276	0.54%	大買/鉅額交易
2023/06/28	85.1	41.51	67.5	41.21	41.10	17.6	31,888	0.06%
2023/06/27	51	43.84	6.1	43.67	43.55	44.9	31,370	0.14%
2023/06/26	36	45.10	34.3	45.06	44.80	1.7	31,693	0.01%
2023/06/21	26	46.58	8	46.51	46.25	18	32,110	0.06%
2023/06/20	54	47.09	14	47.03	46.90	40	31,981	0.13%
2023/06/19	64	46.50	77	46.74	46.80	-13	31,780	-0.04%
2023/06/16	118	46.94	56	46.93	46.85	62	31,611	0.20%	大買/
2023/06/15	7	45.50	6.2	45.53	45.55	0.8	29,754	0.00%
2023/06/14	23.2	45.08	41	45.10	45.15	-17.9	30,789	-0.06%
2023/06/13	30	44.71	5.2	44.79	44.65	24.8	30,901	0.08%
2023/06/12	23	44.75	5	44.67	44.60	18	31,142	0.06%
2023/06/09	9	45.38	3	45.57	45.30	6	31,339	0.02%
2023/06/08	51	45.00	3	44.95	45.00	48	31,906	0.15%
2023/06/07	42	45.73	14	45.75	45.65	28	32,130	0.09%
2023/06/06	9	46.13	12.1	46.20	46.15	-3.1	32,358	-0.01%
2023/06/05	33	47.27	41.3	47.29	46.95	-8.3	32,793	-0.03%
2023/06/02	3	45.88	15	46.44	46.40	-12	33,858	-0.04%
2023/06/01	19	45.67	5	45.54	45.50	14	34,064	0.04%
2023/05/31	4.7	46.22	4	46.35	46.20	0.7	34,591	0.00%
2023/05/30	18	46.31	8	46.33	46.15	10	36,311	0.03%
2023/05/29	4	46.33	16.4	46.21	46.60	-12.4	38,028	-0.03%
2023/05/26	12.1	45.67	6	45.64	45.55	6.1	38,563	0.02%
2023/05/25	28	46.00	106	45.86	45.85	-78	38,857	-0.20%	大賣/
2023/05/24	112	46.33	102	46.34	46.35	10	39,438	0.03%	大買/大賣/
2023/05/23	10.1	46.20	7	45.99	46.10	3.1	40,296	0.01%
2023/05/22	36	46.47	5	46.55	46.25	31	41,148	0.08%
2023/05/19	126.1	46.53	10	46.64	46.45	116.1	42,489	0.27%	大買/鉅額交易
2023/05/18	18	47.16	17	47.46	47.60	1	43,618	0.00%
2023/05/17	8	46.86	2.2	46.95	46.75	5.8	44,200	0.01%
2023/05/16	6	46.25	8	46.53	46.60	-2	44,831	0.00%
2023/05/15	9	45.65	10	45.58	45.90	-1	45,104	0.00%
2023/05/12	14.1	46.37	17	46.42	45.90	-2.9	45,729	-0.01%
2023/05/11	14.1	46.37	17	46.42	45.90	-2.9	45,863	-0.01%
2023/05/10	21	46.97	11	47.01	47.05	10	46,182	0.02%
2023/05/09	45.1	46.61	43	46.47	46.25	2.1	47,115	0.00%
2023/05/08	97	48.10	36	47.97	47.70	61	47,357	0.13%
2023/05/05	8	50.59	7	50.41	50.10	1	46,913	0.00%
2023/05/04	8.2	50.32	4	50.23	50.30	4.2	47,582	0.01%
2023/05/03	54	49.99	4	50.15	50.20	50	48,900	0.10%
2023/05/02	7	50.09	38	50.11	50.40	-31	50,878	-0.06%
2023/04/28	7	49.51	18	49.84	49.65	-11	53,192	-0.02%
2023/04/27	10	48.29	17	48.46	48.30	-7	53,203	-0.01%
2023/04/26	16	48.08	18	48.28	48.75	-2	53,147	0.00%
2023/04/25	36	49.17	14	48.99	48.60	22	53,164	0.04%
2023/04/24	10	49.58	23	49.68	49.85	-13	53,666	-0.02%
2023/04/21	32	49.81	28	49.91	49.90	4	53,707	0.01%
2023/04/20	38	49.96	6	50.00	49.85	32	54,235	0.06%
2023/04/19	1	51.00	4	51.05	50.70	-3	55,088	-0.01%
2023/04/18	41.7	50.89	15	50.66	50.40	26.7	55,807	0.05%
2023/04/17	35	52.01	15	52.20	51.90	20	55,960	0.04%
2023/04/14	72	51.25	128	51.23	51.50	-56	57,315	-0.10%	大賣/
2023/04/13	31	49.75	14	50.04	49.50	17	57,195	0.03%
2023/04/12	6	49.93	28	50.04	49.95	-22	58,092	-0.04%
2023/04/11	10	49.56	13	49.50	49.45	-3	58,866	-0.01%
2023/04/10	30	49.39	14	49.32	49.10	16	59,744	0.03%
2023/04/07	16	49.39	15	49.59	49.55	1	60,137	0.00%
2023/04/06	14	48.81	9	48.78	49.40	5	60,348	0.01%
2023/03/31	53.9	49.08	14	48.82	48.75	39.9	60,414	0.07%
2023/03/30	9	50.13	5	50.03	49.85	4	60,949	0.01%
2023/03/29	24	50.01	12	50.17	50.00	12	63,156	0.02%
2023/03/28	73.9	50.21	16	49.92	49.80	57.9	63,770	0.09%
2023/03/27	87.5	51.77	18	51.42	51.30	69.5	63,196	0.11%
2023/03/24	59	52.87	67	53.06	53.10	-8	62,942	-0.01%
2023/03/23	12	51.99	11	51.99	52.00	1	62,652	0.00%
2023/03/22	12	51.93	2	51.95	51.70	10	63,005	0.02%
2023/03/21	21	52.00	22	52.31	51.60	-1	63,637	0.00%
2023/03/20	21	52.00	4	51.93	51.70	17	63,826	0.03%
2023/03/17	10	52.09	60	52.27	52.80	-50	64,550	-0.08%
2023/03/16	35.5	50.94	17	51.01	50.70	18.5	64,938	0.03%
2023/03/15	20	51.86	22	52.17	51.50	-2	67,072	0.00%
2023/03/14	30.3	51.11	11	51.63	50.80	19.3	68,046	0.03%
2023/03/13	15.5	50.94	21	51.47	52.30	-5.5	69,167	-0.01%
2023/03/10	37	51.39	15	51.71	51.50	22	71,266	0.03%
2023/03/09	13	53.14	15	53.78	52.60	-2	72,456	0.00%
2023/03/08	43	53.59	41	53.56	53.50	2	74,395	0.00%
2023/03/07	76.1	53.43	53	53.13	53.80	23.1	74,564	0.03%
2023/03/06	54	50.82	17	50.85	50.70	37	74,340	0.05%
2023/03/03	32	50.29	7	50.26	49.95	25	76,079	0.03%
2023/03/02	71	49.97	30	49.96	50.20	41	76,368	0.05%
2023/03/01	138	51.59	3.3	51.03	51.00	134.7	75,765	0.18%	大買/鉅額交易
2023/02/24	33	56.82	25	56.61	56.60	8	75,178	0.01%
2023/02/23	17	57.69	11	57.50	57.30	6	75,552	0.01%
2023/02/22	21	57.19	13	57.58	57.30	8	76,635	0.01%
2023/02/21	25	58.34	19	58.06	57.80	6	78,358	0.01%
2023/02/20	17.1	58.21	47	58.32	58.60	-29.9	80,000	-0.04%
2023/02/17	82	55.83	56	56.47	57.50	26	82,088	0.03%
2023/02/16	18	54.94	82	55.63	56.30	-64	82,733	-0.08%
2023/02/15	17	53.44	71	53.94	54.20	-54	82,929	-0.07%
2023/02/14	29.8	53.30	12	53.34	52.90	17.8	83,055	0.02%
2023/02/13	17	52.60	21.1	52.83	53.10	-4.1	83,654	0.00%
2023/02/10	56	53.29	12	53.13	53.00	44	85,030	0.05%
2023/02/09	17	53.18	12	53.31	53.40	5	86,218	0.01%
2023/02/08	40	52.88	13	53.02	52.70	27	86,205	0.03%
2023/02/07	40	52.63	23	52.50	52.60	17	86,045	0.02%
2023/02/06	13	54.51	13	54.22	53.90	0	85,738	0.00%
2023/02/03	12.7	53.94	21	54.23	54.20	-8.3	85,519	-0.01%
2023/02/02	18	54.08	17	54.59	54.00	1	85,024	0.00%
2023/02/01	37.5	53.73	59	53.97	54.60	-21.5	84,252	-0.03%
2023/01/31	48	53.25	82	53.72	54.20	-34	83,144	-0.04%
2023/01/30	36	49.53	150	50.52	52.00	-114	81,421	-0.14%	大賣/鉅額交易
2023/01/17	18	47.26	14	47.50	47.70	4	79,292	0.01%
2023/01/16	10	46.81	9	46.96	47.05	1	79,485	0.00%
2023/01/13	11	47.09	10.8	46.93	46.85	0.2	79,961	0.00%
2023/01/12	10	47.37	9	47.44	47.10	1	80,296	0.00%
2023/01/11	13	47.21	9	47.21	47.10	4	79,661	0.01%
2023/01/10	17	47.78	11	47.54	47.20	6	79,638	0.01%
2023/01/09	148	47.56	146	47.31	47.60	2	79,338	0.00%	大買/大賣/
2023/01/06	23	46.55	29	47.34	47.70	-6	78,627	-0.01%
2023/01/05	116	46.92	107	47.10	47.00	9	78,464	0.01%	大買/大賣/
2023/01/04	57.5	47.76	68	47.53	46.95	-10.5	78,133	-0.01%
2023/01/03	43	46.53	22.5	46.55	46.95	20.5	76,474	0.03%
2022/12/30	14	47.41	21	47.85	47.20	-7	75,657	-0.01%
2022/12/29	29	46.47	8	46.35	46.60	21	74,686	0.03%
2022/12/28	55	48.18	40	48.19	47.60	15	74,493	0.02%
2022/12/27	4	47.54	27.1	47.66	47.90	-23.1	74,206	-0.03%
2022/12/26	20	46.65	14.6	46.81	46.65	5.4	74,481	0.01%
2022/12/23	19	46.69	6.3	46.72	46.75	12.7	75,126	0.02%
2022/12/22	33	48.17	17	48.33	47.55	16	75,683	0.02%
2022/12/21	60	48.61	99	48.69	47.75	-39	75,572	-0.05%
2022/12/20	50	47.43	52	47.38	46.10	-2	73,812	0.00%
2022/12/19	15	47.34	3	47.08	46.95	12	73,561	0.02%
2022/12/16	8	47.96	26	48.14	48.20	-18	74,003	-0.02%
2022/12/15	10	48.27	16	48.10	48.05	-6	73,914	-0.01%
2022/12/14	5	47.79	14	47.59	47.85	-9	74,877	-0.01%
2022/12/13	12	47.71	21	47.48	47.30	-9	76,118	-0.01%
2022/12/12	12	46.95	8	46.74	47.15	4	75,796	0.01%
2022/12/09	41	47.34	20.1	47.16	46.95	20.9	76,135	0.03%
2022/12/08	170	48.04	132	47.98	47.90	38	75,716	0.05%	大買/大賣/
2022/12/07	39	47.91	15.1	48.08	47.30	23.9	75,092	0.03%
2022/12/06	80	48.60	64	48.46	48.30	16	74,060	0.02%
2022/12/05	21	48.58	23	48.83	49.05	-2	73,091	0.00%
2022/12/02	19	48.39	97.3	48.31	48.90	-78.3	71,808	-0.11%
2022/12/01	49	46.91	29	47.23	46.00	20	69,304	0.03%
2022/11/30	15	46.76	51	46.69	46.70	-36	67,824	-0.05%
2022/11/29	21	45.19	7	45.38	45.45	14	65,835	0.02%
2022/11/28	24	45.21	31.5	45.22	45.95	-7.5	65,403	-0.01%
2022/11/25	34	44.90	106.1	45.08	45.25	-72.1	64,630	-0.11%	大賣/
2022/11/24	25.1	42.92	9.1	43.33	43.90	16	63,251	0.03%
2022/11/23	34.2	42.99	5	43.30	42.90	29.2	62,958	0.05%
2022/11/22	11.1	42.24	20	42.20	42.60	-8.9	62,376	-0.01%
2022/11/21	32.3	43.72	25	43.49	43.20	7.3	62,300	0.01%
2022/11/18	52	43.91	23	43.94	43.70	29	62,621	0.05%
2022/11/17	93	45.72	19.1	46.08	44.55	74	63,126	0.12%
2022/11/16	39	48.17	56	48.18	48.00	-17	61,132	-0.03%
2022/11/15	45	46.56	140.4	47.47	48.35	-95.4	59,027	-0.16%	大賣/
2022/11/14	42	43.55	60.1	44.13	44.55	-18.1	56,831	-0.03%
2022/11/11	16	42.45	56	42.46	42.15	-40	55,531	-0.07%
2022/11/10	36	41.23	46	41.19	41.05	-10	55,436	-0.02%
2022/11/09	31	41.07	73	40.89	40.70	-42	55,961	-0.08%
2022/11/08	42	40.52	41	40.56	40.10	1	57,038	0.00%
2022/11/07	48	38.63	51.5	39.05	40.45	-3.5	56,722	-0.01%
2022/11/04	11	36.65	3	37.00	36.80	8	54,996	0.01%
2022/11/03	16	36.43	29	36.86	37.20	-13	54,897	-0.02%
2022/11/02	17	37.29	3	37.70	36.70	14	54,959	0.03%
2022/11/01	21	36.52	70	36.75	37.05	-49	54,882	-0.09%
2022/10/31	13	35.92	5.1	35.91	35.75	7.9	54,430	0.01%
2022/10/28	38	35.69	37	36.00	35.35	1	54,459	0.00%
2022/10/27	21	35.84	16	35.70	36.10	5	54,593	0.01%
2022/10/26	22	34.89	107	35.13	34.50	-85	54,874	-0.15%	大賣/
2022/10/25	25	35.56	22	36.16	35.35	3	55,190	0.01%
2022/10/24	35	36.45	9	36.77	36.15	26	55,368	0.05%
2022/10/21	19	36.05	43	35.85	35.75	-24	55,836	-0.04%
2022/10/20	31	34.55	3	34.83	34.80	28	55,494	0.05%
2022/10/19	7	35.66	24	35.77	35.50	-17	55,194	-0.03%
2022/10/18	11	35.61	4	35.75	35.55	7	56,211	0.01%
2022/10/17	31	34.57	18	34.75	35.45	13	57,411	0.02%
2022/10/14	3.1	36.19	11	36.48	36.25	-7.9	57,440	-0.01%
2022/10/13	15.1	35.55	14	35.07	34.65	1.1	57,487	0.00%
2022/10/12	9	37.12	3	37.30	37.50	6	57,066	0.01%
2022/10/11	13	37.02	8	37.08	36.85	5	57,342	0.01%
2022/10/07	17	38.85	14	39.01	39.10	3	56,835	0.01%
2022/10/06	9	39.13	4	39.16	39.15	5	56,900	0.01%
2022/10/05	23	40.39	21	40.29	39.55	2	56,737	0.00%
2022/10/04	19	40.04	27	40.06	39.75	-8	56,124	-0.01%
2022/10/03	39	39.11	19	39.09	38.70	20	55,642	0.04%
2022/09/30	41.6	39.67	11	39.95	40.50	30.6	55,200	0.06%
2022/09/29	11	39.85	24.5	40.08	40.00	-13.5	54,574	-0.02%
2022/09/28	25.5	39.06	15	39.21	38.15	10.5	53,971	0.02%
2022/09/27	14	40.00	7.3	40.14	40.95	6.7	53,370	0.01%
2022/09/26	25	39.59	9	40.08	39.10	16	53,533	0.03%
2022/09/23	32	41.17	6	41.09	40.50	26	53,473	0.05%
2022/09/22	13	41.93	11	42.07	42.20	2	53,419	0.00%
2022/09/21	19	42.48	29	42.42	42.00	-10	53,190	-0.02%
2022/09/20	9	41.79	73.5	41.91	42.50	-64.5	52,587	-0.12%
2022/09/19	15	40.14	15	39.99	39.75	0	51,523	0.00%
2022/09/16	28	39.69	0	0.00	39.35	28	51,682	0.05%
2022/09/15	14.5	40.47	13	40.58	40.50	1.5	51,590	0.00%
2022/09/14	12	40.73	23.2	40.18	41.25	-11.2	51,776	-0.02%
2022/09/13	10	40.62	42.2	40.74	40.95	-32.2	51,485	-0.06%
2022/09/12	5	39.12	5	39.50	39.30	0	51,026	0.00%
2022/09/08	7	38.07	22	38.25	38.35	-15	51,662	-0.03%
2022/09/07	18	37.70	1	38.30	37.50	17	52,452	0.03%
2022/09/06	15	37.86	16	38.18	37.80	-1	53,884	0.00%
2022/09/05	18.2	38.60	9	39.20	38.15	9.2	55,751	0.02%
2022/09/02	3	39.52	5	39.43	39.15	-2	55,902	0.00%
2022/09/01	6.4	39.47	10	39.59	39.90	-3.6	56,169	-0.01%
2022/08/31	13	39.68	12	39.40	39.70	1	56,804	0.00%
2022/08/30	14	39.39	17	39.34	39.15	-3	57,300	-0.01%
2022/08/29	6	37.88	17	38.36	38.50	-11	58,449	-0.02%
2022/08/26	33.2	40.24	40	39.55	38.95	-6.8	59,969	-0.01%
2022/08/25	42	39.67	30	39.53	39.25	12	60,852	0.02%
2022/08/24	40	39.09	50	39.19	39.45	-10	63,006	-0.02%
2022/08/23	12	37.66	13	37.37	37.40	-1	66,603	0.00%
2022/08/22	13	37.06	22	37.67	37.80	-9	70,002	-0.01%
2022/08/19	22	37.92	14.3	37.94	37.35	7.7	74,283	0.01%
2022/08/18	34.2	37.67	28.1	37.83	38.20	6.1	77,062	0.01%
2022/08/17	48.2	38.23	46.1	38.11	38.10	2.1	79,423	0.00%
2022/08/16	28	36.98	38	37.01	37.10	-10	80,040	-0.01%
2022/08/15	25	35.68	38.7	36.18	36.75	-13.7	80,689	-0.02%
2022/08/12	30.5	33.53	74	33.69	34.40	-43.5	81,065	-0.05%
2022/08/11	6	32.28	39	32.32	32.25	-33	81,478	-0.04%
2022/08/10	14	31.75	2	31.90	31.65	12	83,205	0.01%
2022/08/09	10	31.75	13	31.60	31.50	-3	84,264	0.00%
2022/08/08	18.1	32.61	1	33.10	32.35	17.1	85,484	0.02%
2022/08/05	7	32.01	5	32.10	32.05	2	87,021	0.00%
2022/08/04	33.5	31.41	23.4	31.86	31.60	10.1	89,249	0.01%
2022/08/03	24	32.31	7	32.58	32.10	17	90,385	0.02%
2022/08/02	33.1	32.99	20	33.40	32.70	13.1	91,502	0.01%
2022/08/01	12	33.66	6	33.85	33.40	6	92,208	0.01%
2022/07/29	14	34.10	13	33.96	33.90	1	92,505	0.00%
2022/07/28	4	34.08	39	34.13	34.20	-35	93,538	-0.04%
2022/07/27	15	32.65	22	33.03	33.00	-7	94,051	-0.01%
2022/07/26	3	33.12	15	33.17	33.25	-12	95,125	-0.01%
2022/07/25	23	33.48	27	33.58	33.45	-4	99,871	0.00%
2022/07/22	85	32.20	6	31.75	32.05	79	101,903	0.08%
2022/07/21	17	33.41	30	33.91	34.05	-13	102,042	-0.01%
2022/07/20	13	33.82	6	33.63	33.50	7	104,907	0.01%
2022/07/19	23	33.52	5	33.56	33.70	18	106,695	0.02%
2022/07/18	8	34.29	20	34.21	34.10	-12	111,033	-0.01%
2022/07/15	10	33.15	1	33.15	33.10	9	114,012	0.01%
2022/07/14	11	32.60	10	33.03	33.40	1	119,148	0.00%
2022/07/13	1	33.10	17	33.16	33.30	-16	121,630	-0.01%
2022/07/12	11	32.56	12	32.44	32.55	-1	123,450	0.00%
2022/07/11	1	33.50	0	0.00	33.45	1	126,232	0.00%
2022/07/08	13	33.86	2	33.30	33.25	11	130,524	0.01%
2022/07/07	9	33.40	1	33.15	33.80	8	132,797	0.01%
2022/07/06	5	33.32	14	33.23	33.10	-9	133,707	-0.01%
2022/07/05	11	34.93	8	33.99	34.20	3	133,216	0.00%
2022/07/04	17.1	34.28	20	34.22	34.40	-3	132,608	0.00%
2022/07/01	20	35.18	56	34.95	34.70	-36	131,785	-0.03%
2022/06/30	39	36.55	18.7	37.35	36.05	20.3	131,073	0.02%
2022/06/29	4	36.68	32	36.52	37.10	-28	130,017	-0.02%
2022/06/28	26	36.38	32	36.27	37.00	-6	129,734	0.00%
2022/06/27	14	37.51	53	37.81	37.45	-39	128,898	-0.03%
2022/06/24	10	37.11	45	36.90	37.00	-35	128,165	-0.03%
2022/06/23	33	38.03	16	37.46	37.45	17	127,537	0.01%
2022/06/22	25	38.32	15	38.25	37.80	10	126,759	0.01%
2022/06/21	28	39.90	46	39.70	40.40	-18	125,885	-0.01%
2022/06/20	17.2	41.71	29	42.13	40.60	-11.8	125,198	-0.01%
2022/06/17	39.1	42.71	2	42.15	42.40	37.1	124,347	0.03%
2022/06/16	30	42.85	27	42.96	41.55	3	123,433	0.00%
2022/06/15	99	43.67	34	43.69	43.05	65	122,525	0.05%
2022/06/14	67	43.85	58	44.13	44.70	9	120,804	0.01%
2022/06/13	21	42.30	3	42.23	42.55	18	118,737	0.02%
2022/06/10	21.1	43.04	15	43.24	43.15	6.1	118,187	0.01%
2022/06/09	38	43.32	14	43.02	44.00	24	117,463	0.02%
2022/06/08	46	43.61	86	43.60	43.35	-40	116,333	-0.03%
2022/06/07	76	43.62	17	44.12	43.30	59	115,269	0.05%
2022/06/06	51.1	43.88	37	44.68	43.55	14.1	113,749	0.01%
2022/06/02	34.1	47.15	34	47.56	46.70	0.1	112,683	0.00%
2022/06/01	80	48.99	92	48.89	48.50	-12	111,442	-0.01%
2022/05/31	93	47.60	88	47.43	47.10	5	108,762	0.00%
2022/05/30	57	47.58	56	47.55	47.20	1	103,563	0.00%
2022/05/27	95	45.17	82	45.25	45.25	13	100,064	0.01%
2022/05/26	57	43.78	68	43.89	42.70	-11	96,022	-0.01%
2022/05/25	46	41.87	84	42.78	44.20	-38	92,605	-0.04%
2022/05/24	19	40.34	23	40.43	40.20	-4	89,692	0.00%
2022/05/23	26	39.99	36	39.90	39.30	-10	88,025	-0.01%
2022/05/20	40	39.42	71	39.13	39.20	-31	86,458	-0.04%
2022/05/19	33	37.23	5	37.13	37.00	28	83,932	0.03%
2022/05/18	62	39.02	41	39.14	39.40	21	82,135	0.03%
2022/05/17	78	38.08	52	37.79	37.60	26	80,262	0.03%
2022/05/16	6	37.56	11.1	36.93	38.35	-5.1	78,910	-0.01%
2022/05/13	52	37.55	25	37.39	36.85	27	77,209	0.03%
2022/05/12	53	37.49	43	37.82	37.50	10	74,908	0.01%
2022/05/11	20	37.05	31	36.90	36.50	-11	72,547	-0.02%
2022/05/10	5.1	38.79	3	37.75	38.25	2.1	71,199	0.00%
2022/05/09	12	39.86	33	39.85	38.80	-21	69,713	-0.03%
2022/05/06	16	41.48	9.2	41.24	41.70	6.8	68,545	0.01%
2022/05/05	57	43.26	7	42.73	41.90	50	67,551	0.07%
2022/05/04	21	42.42	21	42.47	41.85	0	65,940	0.00%
2022/05/03	23	44.01	23	44.27	43.10	0	64,473	0.00%
2022/04/29	57	46.77	52	45.50	44.80	5	62,926	0.01%
2022/04/28	34	44.32	56.2	44.71	46.75	-22.2	57,896	-0.04%
2022/04/27	20	42.49	11	42.60	42.50	9	54,592	0.02%
2022/04/26	30	44.10	30	44.09	43.95	0	52,883	0.00%
2022/04/25	32.1	43.56	62	43.49	43.80	-29.9	49,418	-0.06%
2022/04/22	44	46.41	41	46.27	46.10	3	47,070	0.01%
2022/04/21	36	44.74	59	44.75	44.75	-23	42,273	-0.05%
2022/04/20	43	44.27	104	44.27	45.30	-61	38,811	-0.16%	大賣/
2022/04/19	14	41.04	27	42.10	42.75	-13	33,421	-0.04%
2022/04/18	13	38.37	38.3	38.53	38.90	-25.2	30,522	-0.08%
2022/04/15	102	38.40	75	37.50	38.75	27	28,281	0.10%	大買/
2022/04/14	52	36.21	82.8	36.37	37.20	-30.8	24,883	-0.12%
2022/04/13	39	33.28	67	33.28	34.30	-28	20,155	-0.14%
2022/04/12	70	30.93	207.1	30.90	31.20	-137.1	17,256	-0.79%	大賣/鉅額交易
2022/04/11	1.1	28.42	11	28.81	28.95	-9.9	15,864	-0.06%
2022/04/08	0.5	28.35	4	28.68	29.00	-3.5	15,765	-0.02%
2022/04/07	7	28.34	2	28.35	28.10	5	15,769	0.03%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/04/01	12	28.93	0	0.00	29.40	12	15,618	0.08%
2022/03/31	0	0.00	13	29.56	29.40	-13	15,547	-0.08%
2022/03/30	100	29.10	9	29.22	29.05	91	15,289	0.60%
2022/03/29	1	28.75	0	0.00	28.80	1	15,060	0.01%
2022/03/28	13	28.49	0	0.00	28.60	13	14,999	0.09%
2022/03/25	0	0.00	5	29.05	29.05	-5	14,875	-0.03%
2022/03/24	11	29.30	2	29.40	29.30	9	14,876	0.06%
2022/03/23	0	0.00	2	29.48	29.50	-2	14,855	-0.01%
2022/03/22	0	0.00	6	29.30	29.55	-6	14,834	-0.04%
2022/03/21	2	29.50	4	29.26	29.15	-2	14,736	-0.01%
2022/03/18	0	0.00	11	28.90	29.10	-11	14,688	-0.07%
2022/03/17	1	28.45	0	0.00	28.35	1	14,536	0.01%
2022/03/16	3	28.00	10	28.35	27.95	-7	14,441	-0.05%
2022/03/15	5	28.80	5	28.92	28.60	0	14,104	0.00%
2022/03/14	2	29.45	5	29.19	29.55	-3	13,942	-0.02%
2022/03/11	1	28.80	0	0.00	28.70	1	13,783	0.01%
2022/03/10	23	29.05	31	28.97	29.15	-8	13,591	-0.06%
2022/03/09	19	29.32	10	28.95	29.00	9	13,232	0.07%
2022/03/08	36	29.99	47	30.58	28.70	-11	12,865	-0.09%
2022/03/07	26	30.45	29.9	30.55	30.55	-3.9	11,695	-0.03%
2022/03/04	39	30.35	29	30.29	30.05	10	10,890	0.09%
2022/03/03	0	0.00	25	29.42	29.85	-25	10,167	-0.25%
2022/03/02	0	0.00	16	29.19	28.85	-16	10,387	-0.15%
2022/03/01	24	29.00	84	29.02	29.00	-60	10,406	-0.58%
2022/02/25	5	28.59	6	28.14	27.90	-1	9,906	-0.01%
2022/02/24	21	27.76	14	27.96	27.75	7	9,778	0.07%
2022/02/23	23	28.22	42	28.12	27.85	-19	9,483	-0.20%
2022/02/22	2	28.15	28	28.08	28.30	-26	8,918	-0.29%
2022/02/21	1	28.15	12	27.82	27.85	-11	8,469	-0.13%
2022/02/18	0	0.00	7	27.20	27.30	-7	8,189	-0.09%
2022/02/17	5	27.05	22	26.89	27.05	-17	8,224	-0.21%
2022/02/16	2	26.55	0	0.00	26.55	2	8,170	0.02%
2022/02/15	5	26.30	4	26.35	26.20	1	8,344	0.01%
2022/02/14	11	26.35	0	0.00	26.40	11	8,444	0.13%
2022/02/11	1	26.95	5.1	27.00	26.75	-4.1	8,521	-0.05%
2022/02/10	0	0.00	3	27.30	27.15	-3	8,582	-0.03%
2022/02/09	0	0.00	2	27.15	27.20	-2	8,836	-0.02%
2022/02/08	0	0.00	7	26.91	27.10	-7	8,902	-0.08%
2022/02/07	0	0.00	7	26.47	26.55	-7	8,858	-0.08%
2022/01/26	1	25.70	0	0.00	25.70	1	9,026	0.01%
2022/01/25	10	25.43	1	25.30	25.25	9	9,155	0.10%
2022/01/21	2	26.10	1	26.60	26.05	1	9,163	0.01%
2022/01/20	0	0.00	16	26.38	26.45	-16	9,032	-0.18%
2022/01/19	10	26.00	0	0.00	25.90	10	8,962	0.11%
2022/01/18	1	26.35	0	0.00	26.30	1	8,972	0.01%
2022/01/14	3	26.05	10	26.05	26.35	-7	9,173	-0.08%
2022/01/13	3	27.05	2	26.65	26.25	1	9,409	0.01%
2022/01/12	10	25.95	0	0.00	26.15	10	9,551	0.10%
2022/01/11	0	0.00	10	25.85	25.80	-10	9,573	-0.10%
2022/01/07	21	25.58	0	0.00	25.60	21	10,449	0.20%
2022/01/06	2	25.90	0	0.00	25.95	2	10,675	0.02%
2022/01/05	5	26.10	0	0.00	26.05	5	10,723	0.05%
2022/01/03	0	0.00	10	26.45	26.25	-10	10,869	-0.09%
2021/12/29	2	26.50	1	26.50	26.50	1	10,952	0.01%
2021/12/28	0	0.00	3	26.50	26.55	-3	11,040	-0.03%
2021/12/27	0	0.00	1	26.30	26.30	-1	11,108	-0.01%
2021/12/23	0	0.00	1	26.20	26.35	-1	11,413	-0.01%
2021/12/22	2	26.10	0	0.00	26.05	2	11,648	0.02%
2021/12/21	2	25.95	0	0.00	26.15	2	11,852	0.02%
2021/12/20	1	26.05	119	26.25	26.10	-118	11,976	-0.99%	大賣/鉅額交易
2021/12/17	1	26.10	1	25.90	25.90	0	12,013	0.00%
2021/12/16	123	25.85	2	26.00	25.80	121	12,018	1.01%	大買/鉅額交易
2021/12/14	3	26.07	0	0.00	26.00	3	12,313	0.02%
2021/12/13	0	0.00	6	26.91	26.75	-6	12,441	-0.05%
2021/12/10	1	26.70	90	26.65	26.70	-89	12,642	-0.70%
2021/12/09	0	0.00	6	27.00	26.75	-6	12,751	-0.05%
2021/12/08	5	26.75	0	0.00	26.75	5	12,873	0.04%
2021/12/07	1	26.40	0	0.00	26.55	1	12,973	0.01%
2021/12/06	0	0.00	5	26.25	26.30	-5	12,969	-0.04%
2021/12/03	1	26.30	2	26.28	26.25	-1	13,062	-0.01%
2021/12/02	3	26.00	0	0.00	26.05	3	13,108	0.02%
2021/12/01	5	26.43	0	0.00	26.35	5	13,121	0.04%
2021/11/30	16	26.48	0	0.00	26.10	16	13,245	0.12%
2021/11/29	3	26.40	3	26.35	26.15	0	13,254	0.00%
2021/11/26	51	27.23	1	28.10	26.60	50	13,245	0.38%
2021/11/25	2	28.65	81	28.49	28.65	-79	12,778	-0.62%
2021/11/24	50	28.00	66	27.80	27.80	-16	12,486	-0.13%
2021/11/23	1	27.80	16	27.91	27.60	-15	12,343	-0.12%
2021/11/22	5	27.60	0	0.00	27.80	5	12,537	0.04%
2021/11/19	0	0.00	0.5	27.45	27.45	-0.5	12,467	0.00%
2021/11/18	0	0.00	7	27.64	27.45	-7	12,532	-0.06%
2021/11/17	1	27.35	0	0.00	27.30	1	12,567	0.01%
2021/11/16	0	0.00	11	27.60	27.25	-11	12,848	-0.09%
2021/11/15	7	27.71	6	27.60	27.50	1	13,098	0.01%
2021/11/12	0	0.00	11	27.48	27.60	-11	13,317	-0.08%
2021/11/11	0	0.00	1	27.65	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	13	27.20	27.35	-13	13,737	-0.09%
2021/11/09	13	27.15	0	0.00	27.30	13	13,832	0.09%
2021/11/08	3	27.73	2	27.90	27.55	1	13,841	0.01%
2021/11/05	0	0.00	14	27.06	27.25	-14	13,863	-0.10%
2021/11/04	0	0.00	14	27.23	27.15	-14	14,011	-0.10%
2021/11/03	0	0.00	3	27.07	27.10	-3	14,733	-0.02%
2021/11/02	15	26.73	20	26.97	26.60	-5	15,231	-0.03%
2021/11/01	1	26.60	3	26.47	26.60	-2	15,460	-0.01%
2021/10/29	0	0.00	12	25.97	25.95	-12	15,872	-0.08%
2021/10/28	10	25.85	5	25.85	25.90	5	17,030	0.03%
2021/10/26	1	25.90	0	0.00	26.05	1	17,992	0.01%
2021/10/25	3	25.50	0	0.00	25.80	3	18,386	0.02%
2021/10/22	3	25.77	10	25.75	25.70	-7	18,743	-0.04%
2021/10/21	21	26.80	31	26.67	27.00	-10	18,986	-0.05%
2021/10/20	5	26.90	23	26.44	26.40	-18	19,021	-0.09%
2021/10/19	5	25.70	0	0.00	25.75	5	18,855	0.03%
2021/10/18	5	25.84	6	25.96	25.75	-1	19,076	-0.01%
2021/10/15	3	25.10	23	25.39	25.20	-20	19,274	-0.10%
2021/10/14	3	24.40	8	24.30	24.30	-5	19,460	-0.03%
2021/10/12	22	23.40	1	23.60	23.25	21	21,767	0.10%
2021/10/08	2	23.90	0	0.00	23.80	2	22,040	0.01%
2021/10/07	0	0.00	5	23.85	23.95	-5	22,293	-0.02%
2021/10/06	2	23.75	0	0.00	23.75	2	22,556	0.01%
2021/10/05	0	0.00	3	23.80	24.15	-3	22,758	-0.01%
2021/10/04	17	23.87	8	23.94	23.80	9	22,892	0.04%
2021/10/01	3	24.67	0	0.00	24.30	3	23,168	0.01%
2021/09/30	1	25.00	2	25.15	25.20	-1	23,360	0.00%
2021/09/29	9	24.74	0	0.00	24.65	9	23,511	0.04%
2021/09/28	25	25.56	0	0.00	25.55	25	23,680	0.11%
2021/09/27	0	0.00	5.1	26.11	26.30	-5.1	24,028	-0.02%
2021/09/24	1	25.70	5	25.85	25.65	-4	25,074	-0.02%
2021/09/23	4	25.63	0	0.00	25.55	4	27,043	0.01%
2021/09/22	21.1	25.46	2	25.50	25.60	19.1	30,274	0.06%
2021/09/17	12	26.63	3	26.63	26.65	9	32,330	0.03%
2021/09/16	5	27.26	12	27.43	27.10	-7	32,777	-0.02%
2021/09/15	7	27.09	8	27.09	26.80	-1	32,744	0.00%
2021/09/14	33	26.98	45	26.86	26.80	-12	32,793	-0.04%
2021/09/13	7	26.96	9	26.89	26.85	-2	33,545	-0.01%
2021/09/09	0	0.00	4	25.49	25.60	-4	34,126	-0.01%
2021/09/08	1	25.50	5	25.81	25.40	-4	34,616	-0.01%
2021/09/07	5	26.18	4	26.15	26.20	1	34,957	0.00%
2021/09/06	5	26.38	15	26.45	26.20	-10	35,586	-0.03%
2021/09/03	3	26.77	39	26.79	26.70	-36	35,832	-0.10%
2021/09/02	15	26.28	1	26.30	26.15	14	36,114	0.04%
2021/09/01	34	27.03	3	26.75	26.90	31	36,312	0.09%
2021/08/31	8	26.75	24	27.00	26.85	-16	36,420	-0.04%
2021/08/30	1	26.15	13	26.63	26.65	-12	36,871	-0.03%
2021/08/27	0	0.00	1	26.10	26.15	-1	37,098	0.00%
2021/08/26	21	26.09	1.1	26.29	25.75	19.9	37,413	0.05%
2021/08/25	2	25.38	0	0.00	25.65	2	37,728	0.01%
2021/08/24	3	25.17	5	25.42	25.35	-2	38,332	-0.01%
2021/08/23	2	24.68	7	24.46	24.90	-5	39,863	-0.01%
2021/08/20	4	23.86	3	23.73	23.85	1	41,351	0.00%
2021/08/19	6	24.20	0	0.00	24.05	6	42,339	0.01%
2021/08/18	7	25.31	5	24.00	25.35	2	42,405	0.00%
2021/08/17	18.1	25.12	6	24.92	24.70	12.1	42,665	0.03%
2021/08/16	27	25.67	1	25.30	25.40	26	42,830	0.06%
2021/08/13	66	26.82	0	0.00	26.70	66	42,961	0.15%
2021/08/12	0	0.00	10	27.15	27.45	-10	43,555	-0.02%
2021/08/11	16	26.81	10	26.48	26.70	6	45,170	0.01%
2021/08/10	38	27.33	6	27.25	27.30	32	45,568	0.07%
2021/08/09	19	27.48	3	27.55	27.85	16	46,208	0.03%
2021/08/06	15	28.93	5	29.52	28.60	10	46,370	0.02%
2021/08/05	5	29.00	0	0.00	29.05	5	47,168	0.01%
2021/08/04	28	29.18	45	29.20	29.35	-17	47,913	-0.04%
2021/08/03	26	28.77	61	29.06	29.35	-35	49,620	-0.07%
2021/08/02	10	27.48	0	0.00	27.80	10	52,253	0.02%
2021/07/30	6	28.53	34	28.60	28.50	-28	53,479	-0.05%
2021/07/29	29	28.41	10.6	28.35	28.30	18.4	56,730	0.03%
2021/07/28	4	28.01	11	28.30	27.65	-7	58,738	-0.01%
2021/07/27	7	28.59	5.1	28.74	28.00	1.9	60,156	0.00%
2021/07/26	21	28.16	4	28.30	28.00	17	61,767	0.03%
2021/07/23	1	28.25	2	27.83	28.35	-1	65,081	0.00%
2021/07/22	2	27.38	3	27.30	27.35	-1	68,213	0.00%
2021/07/21	14	27.99	5	28.61	27.55	9	72,396	0.01%
2021/07/20	67	28.54	7.9	28.64	28.50	59.1	73,340	0.08%
2021/07/19	63.1	29.87	133.1	29.95	29.90	-70	73,331	-0.10%	大賣/
2021/07/16	28.2	28.12	10.2	28.24	28.30	18	73,681	0.02%
2021/07/15	8	27.60	4	27.80	27.95	4	73,748	0.01%
2021/07/14	12	26.72	12	26.80	26.55	0	74,330	0.00%
2021/07/13	4	27.40	14	27.11	27.05	-10	75,645	-0.01%
2021/07/12	2	27.80	1	27.45	27.50	1	76,841	0.00%
2021/07/09	5	27.29	13	27.48	27.15	-8	77,598	-0.01%
2021/07/08	10	27.55	12	27.48	27.95	-2	77,736	0.00%
2021/07/07	10.3	27.15	7.3	27.20	27.10	3	77,722	0.00%
2021/07/06	29.1	27.64	1	27.75	27.60	28.1	77,871	0.04%
2021/07/05	18.4	28.08	60	28.16	28.05	-41.6	77,753	-0.05%
2021/07/02	21	28.41	18	28.72	28.05	3	77,717	0.00%
2021/07/01	21	28.63	46	28.34	28.00	-25	77,301	-0.03%
2021/06/30	53.2	29.97	71.1	29.89	29.30	-17.9	76,223	-0.02%
2021/06/29	197	29.37	149.2	29.67	29.25	47.9	74,188	0.06%	大買/大賣/
2021/06/28	78	28.07	77.2	27.94	28.45	0.8	70,937	0.00%
2021/06/25	13	26.33	6	26.36	25.90	7	68,893	0.01%
2021/06/24	13	25.62	14	25.60	25.70	-1	68,455	0.00%
2021/06/23	8	25.45	7	25.34	25.55	1	68,401	0.00%
2021/06/22	8	25.43	31.1	25.68	25.35	-23.1	68,261	-0.03%
2021/06/21	5.5	24.31	32	24.35	24.90	-26.5	67,411	-0.04%
2021/06/18	46	24.87	41.1	24.85	24.75	4.9	67,109	0.01%
2021/06/17	22	25.23	10	25.16	25.35	12	66,642	0.02%
2021/06/16	5.3	26.12	8	26.64	25.90	-2.7	66,294	0.00%
2021/06/15	12	26.70	42	26.74	26.90	-30	65,885	-0.05%
2021/06/11	11	26.01	1	26.05	26.30	10	65,297	0.02%
2021/06/10	1	25.45	17	25.78	26.05	-16	65,024	-0.02%
2021/06/09	2	25.80	36.3	25.63	25.60	-34.3	64,633	-0.05%
2021/06/08	1	26.30	12	26.27	26.30	-11	64,368	-0.02%
2021/06/07	7.5	26.43	5	26.71	26.30	2.5	64,196	0.00%
2021/06/04	7	26.29	16.8	26.41	26.20	-9.8	63,593	-0.02%
2021/06/03	4	26.64	4	26.71	26.65	0	63,466	0.00%
2021/06/02	25	26.63	46	26.82	26.70	-21	63,063	-0.03%
2021/06/01	5	26.39	20	26.38	26.50	-15	62,428	-0.02%
2021/05/31	54	26.60	61.2	26.72	26.45	-7.2	61,897	-0.01%
2021/05/28	61	25.30	35.2	25.50	25.25	25.9	60,356	0.04%
2021/05/27	65	24.39	35	24.31	23.95	30	58,911	0.05%
2021/05/26	7.1	23.76	1	23.90	23.85	6.1	57,804	0.01%
2021/05/25	21.5	23.79	17.1	23.50	24.00	4.4	57,484	0.01%
2021/05/24	4	23.81	5	23.93	23.40	-1	57,093	0.00%
2021/05/21	6	23.88	11.1	23.28	23.75	-5.1	56,868	-0.01%
2021/05/20	59	23.64	56	23.61	23.40	3	56,447	0.01%
2021/05/19	53	23.93	50	24.19	24.30	3	55,890	0.01%
2021/05/18	12	22.70	10	22.65	22.90	2	54,341	0.00%
2021/05/17	12.1	20.90	18	21.42	20.85	-5.9	53,722	-0.01%
2021/05/14	10.1	23.14	22	23.89	23.05	-11.9	52,850	-0.02%
2021/05/13	35.2	23.73	19	23.73	23.40	16.2	51,822	0.03%
2021/05/12	70.1	26.31	20	26.25	25.85	50.1	50,457	0.10%
2021/05/11	240.1	29.32	27	29.56	28.70	213.1	49,380	0.43%	大買/鉅額交易
2021/05/10	135	31.16	173.1	31.24	31.65	-38.1	47,192	-0.08%	大買/大賣/
2021/05/07	90.1	29.44	52	29.48	29.90	38.1	43,439	0.09%
2021/05/06	155	30.37	279.1	30.35	30.00	-124.1	41,839	-0.30%	大買/大賣/鉅額交易
2021/05/05	83	28.34	129	28.20	29.00	-46	38,132	-0.12%	大賣/
2021/05/04	149	26.78	604	25.96	26.40	-455	35,804	-1.27%	大買/大賣/鉅額交易
2021/05/03	84	30.20	79	29.97	28.75	5	34,074	0.01%
2021/04/29	404	30.41	341	30.27	30.50	63	32,124	0.20%	大買/大賣/
2021/04/28	128	29.43	90.5	29.88	30.00	37.5	28,595	0.13%	大買/
2021/04/27	132	26.67	85	26.99	27.30	47	25,493	0.18%	大買/
2021/04/26	34	24.26	33	24.64	24.85	1	21,137	0.00%
2021/04/23	22	22.73	26	22.68	22.60	-4	19,814	-0.02%
2021/04/22	57	24.34	52	23.71	23.00	5	19,375	0.03%
2021/04/21	126	22.22	18	22.46	22.35	108	16,982	0.64%	大買/鉅額交易
2021/04/20	528.2	22.84	32	22.69	22.65	496.2	16,581	2.99%	大買/鉅額交易
2021/04/19	49	22.91	26.3	22.95	23.45	22.7	15,927	0.14%
2021/04/16	93	21.50	55	21.58	22.00	38	14,329	0.27%
2021/04/15	28	20.75	48	20.82	20.95	-20	12,982	-0.15%
2021/04/14	21	19.73	14	19.96	19.90	7	12,095	0.06%
2021/04/13	18	19.81	10.4	20.29	19.90	7.6	12,148	0.06%
2021/04/12	3	20.15	78	20.11	20.15	-75	11,946	-0.63%
2021/04/09	12	19.38	3	19.33	19.40	9	11,685	0.08%
2021/04/08	7.1	19.51	48.8	19.58	19.55	-41.7	12,051	-0.35%
2021/04/07	7	19.00	20	19.18	19.25	-13	12,772	-0.10%
2021/04/01	3	19.00	0	0.00	18.95	3	14,205	0.02%
2021/03/31	13	18.94	3	18.90	19.00	10	14,812	0.07%
2021/03/30	3	18.92	1	18.95	19.05	2	15,815	0.01%
2021/03/29	3	19.30	20	19.21	19.25	-17	16,271	-0.10%
2021/03/26	0	0.00	14	18.97	19.00	-14	17,056	-0.08%
2021/03/25	0	0.00	5	18.80	18.80	-5	18,029	-0.03%
2021/03/24	5	18.45	0	0.00	18.45	5	18,518	0.03%
2021/03/23	5	18.40	0	0.00	18.50	5	18,800	0.03%
2021/03/22	8	18.40	3	18.35	18.45	5	18,975	0.03%
2021/03/19	10	18.30	1	18.35	18.10	9	19,144	0.05%
2021/03/18	10	18.60	0	0.00	18.55	10	19,147	0.05%
2021/03/17	6	18.60	0	0.00	18.60	6	19,391	0.03%
2021/03/16	0	0.00	10	18.80	18.75	-10	19,598	-0.05%
2021/03/15	0	0.00	16	18.70	18.70	-16	19,859	-0.08%
2021/03/12	4	18.80	0	0.00	18.80	4	20,183	0.02%
2021/03/10	15	18.67	0	0.00	18.65	15	22,252	0.07%
2021/03/09	2	18.65	26	18.56	18.60	-24	22,365	-0.11%
2021/03/08	0	18.35	2	18.30	18.25	-2	22,339	-0.01%
2021/03/05	14	18.32	0	0.00	18.25	14	22,457	0.06%
2021/03/04	0	0.00	3	18.50	18.50	-3	22,735	-0.01%
2021/03/03	0	0.00	18	18.59	18.60	-18	22,930	-0.08%
2021/03/02	10	18.45	0	0.00	18.40	10	22,956	0.04%
2021/02/26	10	18.45	0	0.00	18.60	10	23,015	0.04%
2021/02/25	2	18.55	4.1	18.62	18.70	-2.1	22,997	-0.01%
2021/02/23	1	18.75	12	18.89	18.85	-11	23,148	-0.05%
2021/02/22	1	18.60	10	18.50	18.65	-9	22,986	-0.04%
2021/02/19	0	0.00	15	18.16	18.20	-15	22,847	-0.07%
2021/02/18	20	17.85	27	17.83	17.85	-7	22,676	-0.03%
2021/02/17	0	0.00	6	17.56	17.60	-6	22,538	-0.03%
2021/02/04	0	0.00	3	17.10	17.10	-3	22,430	-0.01%
2021/02/03	0	0.00	6	17.15	17.15	-6	22,441	-0.03%
2021/02/02	0	0.00	37	16.86	16.80	-37	22,322	-0.17%
2021/02/01	4	16.55	1	16.55	16.45	3	22,279	0.01%
2021/01/29	5	16.67	0	0.00	16.45	5	22,215	0.02%
2021/01/28	5	16.75	6.1	16.71	16.85	-1.1	22,131	-0.01%
2021/01/27	0	0.00	10	17.30	17.05	-10	22,061	-0.05%
2021/01/26	12	17.34	13	17.53	17.10	-1	22,147	0.00%
2021/01/22	5	17.00	0	0.00	17.05	5	22,198	0.02%
2021/01/21	16	17.04	5	17.05	17.00	11	22,214	0.05%
2021/01/20	18	17.18	0	0.00	16.95	18	22,299	0.08%
2021/01/19	8	17.66	3	17.85	17.85	5	22,061	0.02%
2021/01/18	18	17.09	0	0.00	17.50	18	22,087	0.08%
2021/01/15	44	17.64	10	17.68	17.55	34	22,075	0.15%
2021/01/14	6	18.05	0	0.00	18.05	6	22,204	0.03%
2021/01/13	9	18.17	11	18.28	18.10	-2	22,170	-0.01%
2021/01/12	51	18.28	3.5	18.29	18.10	47.5	22,041	0.22%
2021/01/11	3	18.85	14	18.81	18.70	-11	21,794	-0.05%
2021/01/08	20	18.60	1	18.70	18.70	19	21,783	0.09%
2021/01/07	36	18.72	2	18.90	18.95	34	21,653	0.16%
2021/01/06	43	19.00	12	18.89	18.55	31	21,553	0.14%
2021/01/05	2	19.35	2	19.40	19.40	0	21,228	0.00%
2021/01/04	15	19.06	2	19.13	19.25	13	21,309	0.06%
2020/12/31	53	19.42	0	0.00	19.30	53	21,125	0.25%
2020/12/30	7	20.21	35	20.04	19.90	-28	20,758	-0.13%
2020/12/29	33.2	19.64	3	19.50	19.55	30.2	19,875	0.15%
2020/12/28	30.5	19.44	52	20.03	20.15	-21.5	19,354	-0.11%
2020/12/25	5	19.20	13	19.40	19.45	-8	18,299	-0.04%
2020/12/24	4	19.08	105	18.44	18.70	-101	17,686	-0.57%	大賣/鉅額交易
2020/12/23	150	18.18	0	0.00	18.05	150	16,619	0.90%	大買/鉅額交易
2020/12/22	39.5	18.90	11	18.83	18.20	28.5	16,042	0.18%
2020/12/21	32	19.50	29	19.40	19.00	3	15,201	0.02%
2020/12/18	28	18.30	0	0.00	18.35	28	14,124	0.20%
2020/12/17	8.1	18.34	0	0.00	18.20	8.1	13,589	0.06%
2020/12/16	10	18.50	14	18.61	18.60	-4	13,325	-0.03%
2020/12/15	7	18.68	1	18.45	18.45	6	13,241	0.05%
2020/12/14	13	19.02	0	0.00	19.25	13	13,091	0.10%
2020/12/11	2.2	19.69	1	19.25	19.10	1.2	12,989	0.01%
2020/12/10	9.1	19.61	0	0.00	19.50	9.1	12,782	0.07%
2020/12/09	0.3	19.82	4	20.23	20.10	-3.7	12,608	-0.03%
2020/12/08	7.1	20.02	2	19.95	19.90	5.1	12,470	0.04%
2020/12/07	55.3	21.15	14.4	21.41	20.60	40.8	12,213	0.33%
2020/12/04	14.4	20.09	44	20.16	20.80	-29.6	11,300	-0.26%
2020/12/03	0.1	19.15	2	19.18	19.10	-1.9	10,792	-0.02%
2020/12/02	6.2	19.28	25.5	19.20	19.00	-19.3	11,542	-0.17%
2020/12/01	0	0.00	13	19.16	19.20	-13	11,432	-0.11%
2020/11/30	17.4	19.30	14	19.42	19.40	3.4	11,400	0.03%
2020/11/27	7.2	19.02	10.5	19.06	19.20	-3.3	11,086	-0.03%
2020/11/26	15.2	18.67	0	18.60	18.55	15.2	10,811	0.14%
2020/11/25	2	18.50	6	18.41	18.35	-4	10,735	-0.04%
2020/11/24	4.1	18.03	5	18.30	17.95	-0.9	10,533	-0.01%
2020/11/23	7	18.54	4	18.45	18.40	3	10,431	0.03%
2020/11/20	2	17.90	0	0.00	18.00	2	10,030	0.02%
2020/11/19	0	0.00	7	18.03	18.05	-7	10,372	-0.07%
2020/11/18	0.3	17.95	1	18.00	18.00	-0.7	10,712	-0.01%
2020/11/17	0	0.00	1	17.90	17.95	-1	11,171	-0.01%
2020/11/16	0	0.00	5	17.80	17.90	-5	11,575	-0.04%
2020/11/12	3	17.67	0	0.00	17.75	3	11,874	0.03%
2020/11/11	0	0.00	103	17.90	17.95	-103	12,238	-0.84%	大賣/鉅額交易
2020/11/10	4.3	17.87	0	0.00	17.80	4.3	12,281	0.04%
2020/11/09	2.1	17.89	1	18.05	17.85	1.1	12,349	0.01%
2020/11/06	0.2	17.80	1	17.85	17.90	-0.8	12,415	-0.01%
2020/11/04	2.1	18.00	0	0.00	18.00	2.1	12,696	0.02%
2020/11/03	6	18.15	9	18.06	18.00	-3	13,111	-0.02%
2020/11/02	0	0.00	16	17.92	18.00	-16	13,332	-0.12%
2020/10/29	3	17.40	1	17.70	17.70	2	14,230	0.01%
2020/10/28	0	0.00	9	17.86	17.70	-9	14,174	-0.06%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	1	17.65	17.60	-1	14,083	-0.01%
2020/10/23	0.1	17.35	21	17.46	17.45	-20.9	14,041	-0.15%
2020/10/22	151	16.58	160	17.05	17.05	-9	13,969	-0.06%	大買/大賣/
2020/10/21	10.5	16.90	0	0.00	16.95	10.5	13,615	0.08%
2020/10/19	0.1	17.05	2	17.10	17.05	-1.9	13,702	-0.01%
2020/10/16	4	16.90	0	0.00	17.05	4	13,889	0.03%
2020/10/15	2.1	17.25	0	0.00	17.30	2.1	13,970	0.02%
2020/10/14	1	17.30	0	0.00	17.35	1	13,961	0.01%
2020/10/13	4	17.45	0	0.00	17.40	4	13,922	0.03%
2020/10/12	7.1	17.65	7	17.70	17.75	0.1	13,889	0.00%
2020/10/08	2	17.30	0	0.00	17.20	2	13,785	0.01%
2020/10/07	3.1	17.25	14	17.30	17.20	-10.9	13,743	-0.08%
2020/10/06	4	16.93	43	16.94	16.95	-39	13,593	-0.29%
2020/10/05	1	16.15	8	16.46	16.45	-7	13,434	-0.05%
2020/09/24	20	15.88	0	0.00	15.75	20	13,515	0.15%
2020/09/23	2	16.45	79	16.68	16.45	-77	13,360	-0.58%
2020/09/22	10	16.40	23	16.50	16.65	-13	13,349	-0.10%
2020/09/21	0.1	16.85	10	16.90	16.90	-9.9	13,338	-0.07%
2020/09/18	2	17.00	0	0.00	16.75	2	13,449	0.01%
2020/09/16	5	16.80	4	16.63	16.80	1	13,590	0.01%
2020/09/15	0	0.00	2	16.65	16.75	-2	13,779	-0.01%
2020/09/11	20	16.56	1	17.00	16.55	19	14,092	0.13%
2020/09/10	0	0.00	11	17.05	16.90	-11	14,529	-0.08%
2020/09/08	0	0.00	20	17.55	17.40	-20	14,211	-0.14%
2020/09/07	6	17.85	55	17.73	17.65	-49	13,960	-0.35%
2020/09/03	0	0.00	1	17.05	16.75	-1	13,129	-0.01%
2020/09/01	10	16.70	3	16.65	16.70	7	13,592	0.05%
2020/08/31	0.1	16.80	7	16.76	16.85	-6.9	13,615	-0.05%
2020/08/28	0.1	16.60	2	16.63	16.60	-1.9	13,610	-0.01%
2020/08/27	6	16.58	25.4	16.56	16.55	-19.4	13,980	-0.14%
2020/08/25	13	16.70	17	16.64	16.75	-4	14,096	-0.03%
2020/08/24	1	16.60	0	0.00	16.60	1	14,011	0.01%
2020/08/21	1	16.80	6	16.85	16.95	-5	14,566	-0.03%
2020/08/20	0	0.00	13	16.33	16.30	-13	14,945	-0.09%
2020/08/19	1	16.65	11	16.67	16.50	-10	14,873	-0.07%
2020/08/18	7	16.53	2	16.60	16.60	5	14,665	0.03%
2020/08/17	7	16.51	24	16.39	16.50	-17	14,557	-0.12%
2020/08/14	0	0.00	26	15.97	15.95	-26	14,156	-0.18%
2020/08/13	0	0.00	3	15.90	15.90	-3	14,098	-0.02%
2020/08/12	0	0.00	4	15.56	15.70	-4	14,016	-0.03%
2020/08/10	10	16.00	11	15.90	15.95	-1	13,816	-0.01%
2020/08/07	2	16.05	42	16.02	15.95	-40	13,734	-0.29%
2020/08/06	2	15.65	19	15.61	15.70	-17	13,296	-0.13%
2020/08/05	26	15.58	24	15.54	15.50	2	12,983	0.02%
2020/08/04	8	14.67	11	14.61	14.90	-3	12,401	-0.02%
2020/07/31	0	0.00	1	14.15	14.30	-1	12,029	-0.01%
2020/07/30	9	14.05	0	0.00	14.05	9	11,976	0.08%
2020/07/29	0	0.00	1	14.00	13.90	-1	12,023	-0.01%
2020/07/28	1	13.90	1	14.00	13.90	0	12,004	0.00%
2020/07/24	0	0.00	7	14.28	14.25	-7	12,044	-0.06%
2020/07/23	2	14.40	2	14.40	14.40	0	12,022	0.00%
2020/07/22	0	0.00	2	14.40	14.50	-2	11,998	-0.02%
2020/07/21	2	14.20	0	0.00	14.25	2	11,815	0.02%
2020/07/20	0	0.00	2	14.35	14.45	-2	11,756	-0.02%
2020/07/15	3	14.55	2	14.60	14.50	1	11,895	0.01%
2020/07/10	0	0.00	10	14.15	14.10	-10	12,108	-0.08%
2020/07/09	1	14.45	0	0.00	14.35	1	12,248	0.01%
2020/07/07	0	0.00	0.8	14.30	14.40	-0.8	12,603	-0.01%
2020/07/06	0	0.00	5	14.30	14.50	-5	12,694	-0.04%
2020/07/03	2	14.30	0	0.00	14.30	2	12,838	0.02%
2020/07/02	9	14.40	0	0.00	14.50	9	12,877	0.07%
2020/07/01	2	14.50	0	0.00	14.55	2	12,962	0.02%
2020/06/30	0	0.00	4	14.40	14.55	-4	12,976	-0.03%
2020/06/29	0	0.00	2	14.05	14.10	-2	12,924	-0.02%
2020/06/23	30	14.20	30	14.30	14.20	0	12,754	0.00%
2020/06/22	0	0.00	2	14.50	14.70	-2	12,602	-0.02%
2020/06/19	0	0.00	12	14.98	14.90	-12	12,399	-0.10%
2020/06/18	20	14.90	0	0.00	14.75	20	12,131	0.16%
2020/06/17	0	0.00	41	14.87	14.90	-41	12,086	-0.34%
2020/06/15	0	0.00	5	14.00	14.05	-5	11,998	-0.04%
2020/06/12	2	13.60	0	0.00	13.85	2	12,200	0.02%
2020/06/11	9	14.00	0	0.00	14.00	9	12,289	0.07%
2020/06/09	2	14.65	3	14.65	14.60	-1	12,736	-0.01%
2020/06/08	0	0.00	18	14.88	14.65	-18	13,098	-0.14%
2020/06/05	10	14.20	0	0.00	14.25	10	12,776	0.08%
2020/06/04	1	14.35	6	14.20	14.25	-5	12,852	-0.04%
2020/06/03	2	14.40	0	0.00	14.20	2	13,028	0.02%
2020/06/02	1	14.05	2	13.75	13.70	-1	12,640	-0.01%
2020/06/01	9	13.84	2	13.85	14.05	7	12,485	0.06%
2020/05/29	19	14.01	9	14.09	13.90	10	12,448	0.08%
2020/05/28	55	14.59	36	14.77	14.40	19	12,259	0.15%
2020/05/27	9	13.94	44	14.02	14.40	-35	11,470	-0.31%
2020/05/26	5	13.15	28	12.95	13.10	-23	10,693	-0.22%
2020/05/22	5	12.65	0	0.00	12.50	5	10,372	0.05%
2020/05/19	0	0.00	2	12.55	12.60	-2	10,242	-0.02%
2020/05/18	5	12.45	0	0.00	12.45	5	10,232	0.05%
2020/05/15	19	12.50	0	0.00	12.45	19	10,216	0.19%
2020/05/12	13	12.86	0	0.00	12.85	13	10,167	0.13%
2020/05/11	1	13.15	2	13.15	13.05	-1	10,149	-0.01%
2020/05/08	1	12.65	0	0.00	12.65	1	10,006	0.01%
2020/05/05	2	12.70	20	12.75	12.90	-18	10,052	-0.18%
2020/04/30	0	0.00	2	13.20	13.15	-2	9,918	-0.02%
2020/04/29	1	12.85	0	0.00	12.95	1	9,873	0.01%
2020/04/28	0	0.00	5	12.85	12.70	-5	9,900	-0.05%
2020/04/23	2	12.85	0	0.00	12.75	2	10,008	0.02%
2020/04/17	12	13.01	0	0.00	12.95	12	9,685	0.12%
2020/04/16	0	0.00	10	12.95	12.95	-10	9,502	-0.11%
2020/04/15	2	13.05	1	13.15	13.15	1	9,453	0.01%
2020/04/14	5	13.05	0	0.00	13.10	5	9,345	0.05%
2020/04/13	2	13.00	10	13.00	13.10	-8	9,262	-0.09%
2020/04/10	20	12.10	0	0.00	12.15	20	8,888	0.23%
2020/04/09	0	0.00	17	12.02	11.90	-17	8,959	-0.19%
2020/04/08	0	0.00	10	11.67	11.85	-10	8,916	-0.11%
2020/04/01	9	11.05	0	0.00	11.05	9	8,819	0.10%
2020/03/31	0	0.00	5	11.15	11.00	-5	8,894	-0.06%
2020/03/30	17	11.12	0	0.00	11.15	17	9,162	0.19%
2020/03/27	22	11.62	0	0.00	11.35	22	9,912	0.22%
2020/03/26	10	11.60	10	11.65	11.40	0	10,780	0.00%
2020/03/25	10	11.75	7	11.65	11.65	3	11,523	0.03%
2020/03/24	7	11.20	0	0.00	11.20	7	11,613	0.06%
2020/03/23	0.4	11.20	0	0.00	11.20	0.4	11,589	0.00%
2020/03/20	1	11.70	0	0.00	11.65	1	11,685	0.01%
2020/03/19	0.6	10.95	28	11.41	10.95	-27.4	11,576	-0.24%
2020/03/18	0	0.00	2	11.55	11.60	-2	11,468	-0.02%
2020/03/17	0	0.00	8	10.90	10.90	-8	11,533	-0.07%
2020/03/16	10	11.00	10	11.35	10.90	0	11,334	0.00%
2020/03/13	6	11.08	7	11.20	11.20	-1	11,155	-0.01%
2020/03/12	28	12.04	1	12.40	12.10	27	10,893	0.25%
2020/03/11	22	13.21	0	0.00	13.10	22	10,479	0.21%
2020/03/10	10	13.46	0	0.00	13.50	10	10,415	0.10%
2020/03/09	13	13.62	8	13.75	13.60	5	10,287	0.05%
2020/03/03	2	14.20	118	14.17	14.30	-116	9,901	-1.17%	大賣/鉅額交易
2020/03/02	0	0.00	5	14.09	14.05	-5	9,851	-0.05%
2020/02/26	0	0.00	10	14.10	14.20	-10	9,612	-0.10%
2020/02/25	8	14.00	0	0.00	14.00	8	9,608	0.08%
2020/02/24	10	14.00	0	0.00	14.05	10	9,587	0.10%
2020/02/20	5	14.15	0	0.00	14.15	5	9,551	0.05%
2020/02/19	5	14.15	0	0.00	14.30	5	9,551	0.05%
2020/02/17	1	14.05	5	14.00	14.05	-4	9,579	-0.04%
2020/02/12	0	0.00	10	14.25	14.25	-10	9,595	-0.10%
2020/02/11	9	14.20	0	0.00	14.15	9	9,599	0.09%
2020/02/10	5	14.03	0	0.00	14.05	5	9,690	0.05%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/06	0	0.00	11	14.60	14.65	-11	9,674	-0.11%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/04	0	0.00	57	14.55	14.55	-57	9,915	-0.57%
2020/01/31	0	0.00	10	14.65	14.80	-10	9,846	-0.10%
2020/01/30	0	0.00	9	14.38	14.55	-9	9,785	-0.09%
2020/01/17	1	15.10	6	15.10	15.10	-5	9,550	-0.05%
2020/01/16	0	0.00	2	15.10	15.10	-2	9,585	-0.02%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	1.1	15.10	15.15	-1.1	9,706	-0.01%
2020/01/13	0	0.00	5	15.05	15.05	-5	9,875	-0.05%
2020/01/10	0	0.00	6	15.05	15.00	-6	9,995	-0.06%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/08	2	14.90	0	0.00	14.95	2	10,204	0.02%
2020/01/03	3	15.33	0	0.00	15.30	3	10,267	0.03%
2020/01/02	8	15.50	0	0.00	15.50	8	10,146	0.08%
2019/12/30	4	15.51	0	0.00	15.50	4	10,044	0.04%
2019/12/27	2	15.55	3	15.70	15.75	-1	9,959	-0.01%
2019/12/26	3	15.63	1	15.60	15.65	2	9,852	0.02%
2019/12/25	0	0.00	2	16.20	15.80	-2	9,906	-0.02%
2019/12/24	0	0.00	16	16.19	16.20	-16	9,635	-0.17%
2019/12/23	0	0.00	40	16.10	16.05	-40	8,913	-0.45%
2019/12/20	0	0.00	79	15.56	15.95	-79	8,036	-0.98%
2019/12/19	0	0.00	4	15.20	15.30	-4	7,360	-0.05%
2019/12/18	0	0.00	4	15.10	15.20	-4	7,237	-0.06%
2019/12/17	2	15.18	0	0.00	15.10	2	7,424	0.03%
2019/12/16	5	15.15	1	15.15	15.15	4	7,282	0.05%
2019/12/13	20	15.06	1	15.05	15.05	19	7,180	0.26%
2019/12/12	23	15.01	19	15.00	14.90	4	7,008	0.06%
2019/12/11	0	0.00	10	14.75	14.75	-10	6,756	-0.15%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/09	0	0.00	2	14.90	14.80	-2	7,191	-0.03%
2019/12/06	15	14.61	0	0.00	14.65	15	7,216	0.21%
2019/12/05	1	14.40	200	14.45	14.55	-199	7,395	-2.69%	大賣/鉅額交易
2019/11/28	0	0.00	2	14.30	14.30	-2	7,817	-0.03%
2019/11/27	200	14.30	0	0.00	14.30	200	7,961	2.51%	大買/鉅額交易
2019/11/26	0	0.00	10	14.15	14.00	-10	7,934	-0.13%
2019/11/25	2	14.10	0	0.00	14.15	2	7,957	0.03%
2019/11/22	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/18	2	14.05	0	0.00	14.10	2	8,185	0.02%
2019/11/15	10	13.85	20	13.90	13.90	-10	8,207	-0.12%
2019/11/13	12	14.00	0	0.00	14.05	12	8,280	0.14%
2019/11/11	5	14.10	0	0.00	14.05	5	8,486	0.06%
2019/11/07	19	14.25	0	0.00	14.20	19	8,531	0.22%
2019/11/06	5	14.40	1	14.35	14.35	4	8,491	0.05%
2019/11/04	5	14.55	11.4	14.58	14.60	-6.4	8,580	-0.07%
2019/11/01	2	14.90	0	0.00	14.85	2	8,462	0.02%
2019/10/31	5	14.90	0	0.00	14.90	5	8,596	0.06%
2019/10/29	0	0.00	0.9	14.90	15.00	-0.9	8,855	-0.01%
2019/10/28	0	0.00	27	15.05	15.00	-27	9,757	-0.28%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/23	0	0.00	2	15.15	15.05	-2	11,152	-0.02%
2019/10/22	0	0.00	3	15.30	15.25	-3	11,235	-0.03%
2019/10/21	0	0.00	3	15.27	15.30	-3	11,294	-0.03%
2019/10/18	0	0.00	10	14.95	15.00	-10	11,317	-0.09%
2019/10/16	0	0.00	15	14.92	14.85	-15	11,242	-0.13%
2019/10/15	1	14.75	0	0.00	14.85	1	11,155	0.01%
2019/10/04	0	0.00	10	14.55	14.50	-10	11,491	-0.09%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	2	14.55	0	0.00	14.50	2	11,316	0.02%
2019/09/26	0	0.00	1	14.85	14.75	-1	11,305	-0.01%
2019/09/25	7	14.51	0	0.00	14.60	7	11,208	0.06%
2019/09/23	1	14.90	0	0.00	14.95	1	11,114	0.01%
2019/09/20	0	0.00	5	14.90	15.00	-5	11,133	-0.04%
2019/09/18	20	14.95	10	14.90	14.75	10	10,874	0.09%
2019/09/17	1	14.70	12	14.82	14.85	-11	10,876	-0.10%
2019/09/12	0	0.00	12	15.00	15.00	-12	10,983	-0.11%
2019/09/11	1	14.80	0	0.00	14.80	1	10,913	0.01%
2019/09/10	0	0.00	6	14.63	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	13	14.42	14.45	-13	11,672	-0.11%
2019/09/06	0	0.00	16	14.18	14.25	-16	11,657	-0.14%
2019/09/05	0	0.00	2	14.25	14.10	-2	11,682	-0.02%
2019/09/04	5	14.00	0	0.00	14.10	5	11,783	0.04%
2019/09/03	8.1	14.20	2	14.20	14.15	6.1	11,870	0.05%
2019/09/02	6	14.08	12	14.10	14.10	-6	11,793	-0.05%
2019/08/30	0	0.00	5	13.78	13.80	-5	11,736	-0.04%
2019/08/29	3	13.50	0	0.00	13.55	3	11,747	0.03%
2019/08/27	0	0.00	7	13.50	13.50	-7	12,142	-0.06%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	5	13.85	12	13.79	13.85	-7	12,218	-0.06%
2019/08/21	1	13.50	5	13.60	13.60	-4	12,158	-0.03%
2019/08/20	6	13.55	0	0.00	13.50	6	12,207	0.05%
2019/08/16	10	13.43	4	13.35	13.45	6	12,238	0.05%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/14	8	13.65	0	0.00	13.65	8	12,093	0.07%
2019/08/08	18	13.94	0	0.00	14.00	18	12,250	0.15%
2019/08/07	5	13.90	0	0.00	13.90	5	12,255	0.04%
2019/08/06	5	13.91	17	13.70	13.90	-12	12,355	-0.10%
2019/08/05	0	0.00	7	14.35	14.05	-7	12,346	-0.06%
2019/08/02	2	14.60	24	14.45	14.45	-22	12,419	-0.18%
2019/08/01	13	14.81	0	0.00	14.75	13	12,656	0.10%
2019/07/31	17	14.97	12	15.13	15.05	5	12,802	0.04%
2019/07/30	70	15.16	50	15.21	15.05	20	12,700	0.16%
2019/07/29	16	14.89	32.2	14.92	14.90	-16.2	11,910	-0.14%
2019/07/26	13	14.46	17	14.54	14.75	-4	11,376	-0.04%
2019/07/25	21	13.75	7	13.75	13.85	14	10,770	0.13%
2019/07/24	1	13.95	48	13.90	13.85	-47	10,721	-0.44%
2019/07/23	10	14.05	16.2	14.05	14.05	-6.2	10,785	-0.06%
2019/07/22	10	14.18	3	14.15	14.10	7	10,721	0.07%
2019/07/19	14	14.34	10	14.35	14.30	4	10,574	0.04%
2019/07/18	2	14.30	0	0.00	14.30	2	10,527	0.02%
2019/07/17	0	0.00	1	14.35	14.35	-1	10,552	-0.01%
2019/07/15	1	14.45	2	14.50	14.45	-1	10,806	-0.01%
2019/07/12	14	14.38	3	14.50	14.45	11	10,935	0.10%
2019/07/11	2	14.60	5	14.60	14.60	-3	10,777	-0.03%
2019/07/10	2	14.80	7	14.80	14.80	-5	10,643	-0.05%
2019/07/04	21	14.85	0	0.00	14.85	21	11,287	0.19%
2019/07/03	3	14.78	0	0.00	14.80	3	11,438	0.03%
2019/07/01	4	14.85	7	14.90	14.90	-3	11,775	-0.03%
2019/06/27	6	14.79	0	0.00	14.80	6	11,827	0.05%
2019/06/25	8	14.71	1	14.80	14.70	7	11,953	0.06%
2019/06/24	6	14.80	10	14.80	14.80	-4	12,187	-0.03%
2019/06/21	1	14.90	18	15.08	14.80	-17	12,408	-0.14%
2019/06/20	2	15.10	5	15.12	15.05	-3	12,382	-0.02%
2019/06/19	4	15.08	0	0.00	15.10	4	12,496	0.03%
2019/06/18	25	14.89	12	14.90	14.85	13	12,437	0.10%
2019/06/17	41	15.98	0	0.00	16.00	41	11,849	0.35%
2019/06/14	5	15.90	0	0.00	15.90	5	11,522	0.04%
2019/06/13	0	0.00	3	16.10	16.00	-3	11,484	-0.03%
2019/06/12	0	0.00	2	16.00	16.10	-2	12,295	-0.02%
2019/06/11	5.1	15.95	0	0.00	15.95	5.1	12,319	0.04%
2019/06/10	21	16.10	21	16.05	16.05	0	12,377	0.00%
2019/06/06	3	16.20	0	0.00	16.15	3	12,542	0.02%
2019/06/05	0.4	16.20	0	0.00	16.20	0.4	12,854	0.00%
2019/06/04	0	0.00	7	16.21	16.15	-7	13,439	-0.05%
2019/06/03	12	16.09	13	16.13	16.15	-1	13,938	-0.01%
2019/05/31	0	0.00	8	15.70	15.75	-8	13,986	-0.06%
2019/05/30	20	15.45	0	0.00	15.45	20	14,192	0.14%
2019/05/29	2	15.40	3	15.40	15.30	-1	14,706	-0.01%
2019/05/28	0	0.00	2	15.55	15.50	-2	15,440	-0.01%
2019/05/27	1	15.50	0	0.00	15.50	1	16,086	0.01%
2019/05/24	1	15.65	2	15.60	15.60	-1	16,655	-0.01%
2019/05/23	5	15.70	6	15.65	15.65	-1	17,005	-0.01%
2019/05/22	6	15.80	0	15.80	15.75	6	17,687	0.03%
2019/05/21	27	15.62	30	15.67	15.65	-3	17,763	-0.02%
2019/05/20	18	15.67	9	15.69	15.70	9	17,733	0.05%
2019/05/17	2	15.15	0	0.00	15.10	2	17,622	0.01%
2019/05/16	3	15.08	15	15.13	15.00	-12	17,809	-0.07%
2019/05/14	1	14.85	0	0.00	15.20	1	18,357	0.01%
2019/05/13	29	15.18	24	15.19	15.10	5	18,284	0.03%
2019/05/10	31	15.60	34	15.95	15.60	-3	18,280	-0.02%
2019/05/09	117	15.94	2	16.20	16.00	115	18,129	0.63%	大買/鉅額交易
2019/05/08	4	16.58	20	16.55	16.55	-16	17,802	-0.09%
2019/05/07	5	17.05	0	0.00	17.05	5	17,657	0.03%
2019/05/02	15	17.16	0	0.00	17.20	15	17,491	0.09%
2019/04/30	20	17.30	2	17.30	17.30	18	17,383	0.10%
2019/04/29	8	17.43	0	0.00	17.35	8	17,374	0.05%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	5	17.80	10	17.80	17.75	-5	17,233	-0.03%
2019/04/24	3	17.90	0	0.00	17.90	3	17,288	0.02%
2019/04/23	19	18.06	0	0.00	18.00	19	17,272	0.11%
2019/04/22	17	18.14	10	17.90	18.10	7	17,206	0.04%
2019/04/19	0	0.00	2	17.70	17.80	-2	16,955	-0.01%
2019/04/18	7	17.70	3	17.88	17.65	4	17,173	0.02%
2019/04/17	0	0.00	4	17.90	17.95	-4	17,220	-0.02%
2019/04/16	7	17.81	0	0.00	17.85	7	17,062	0.04%
2019/04/15	12	17.96	6	17.95	17.90	6	17,050	0.04%
2019/04/12	21	17.97	41	17.89	17.95	-20	17,111	-0.12%
2019/04/11	20	17.70	0	0.00	17.65	20	16,805	0.12%
2019/04/10	11	17.70	2	17.68	17.75	9	16,700	0.05%
2019/04/09	0	0.00	10.5	17.70	17.75	-10.5	16,666	-0.06%
2019/04/08	15	17.65	0	0.00	17.65	15	16,543	0.09%
2019/04/03	10	17.65	8	17.69	17.65	2	16,385	0.01%
2019/04/02	0	0.00	22	17.84	17.75	-22	16,298	-0.13%
2019/04/01	1	17.75	0	0.00	17.70	1	16,282	0.01%
2019/03/29	14	17.65	0	0.00	17.65	14	16,249	0.09%
2019/03/28	1	17.65	2.5	17.60	17.60	-1.5	16,321	-0.01%
2019/03/27	6	17.78	20	17.60	17.75	-14	16,269	-0.09%
2019/03/26	50	17.77	2	17.90	17.75	48	16,036	0.30%
2019/03/25	31	17.95	3	17.95	17.95	28	15,851	0.18%
2019/03/21	6	18.10	20	18.13	18.10	-14	15,655	-0.09%
2019/03/20	8	18.08	4	18.10	18.10	4	15,747	0.03%
2019/03/19	6	18.19	0	0.00	18.15	6	15,660	0.04%
2019/03/18	1	18.30	0	0.00	18.25	1	15,642	0.01%
2019/03/15	25	18.30	59	18.30	18.30	-34	15,620	-0.22%
2019/03/14	17	17.96	13	17.95	18.00	4	14,800	0.03%
2019/03/13	52	17.93	0	0.00	17.95	52	14,909	0.35%
2019/03/12	18	18.18	17	18.16	18.05	1	14,898	0.01%
2019/03/11	117	18.15	7	18.20	18.10	110	14,880	0.74%	大買/鉅額交易
2019/03/08	19	18.21	51	18.10	18.25	-32	14,944	-0.21%
2019/03/07	27	17.96	2	18.15	18.15	25	15,235	0.16%
2019/03/06	24	18.08	0	0.00	18.00	24	14,885	0.16%
2019/03/05	27	18.06	1	18.15	18.10	26	14,679	0.18%
2019/03/04	72	18.26	34	18.26	18.20	38	14,464	0.26%
2019/02/27	88	18.14	24	18.15	18.15	64	13,946	0.46%
2019/02/26	34	18.28	13	18.52	18.50	21	13,195	0.16%
2019/02/25	11	18.01	0	0.00	18.00	11	12,559	0.09%
2019/02/22	4	18.35	5	18.20	18.40	-1	11,999	-0.01%
2019/02/21	30.1	18.45	89	18.32	18.45	-58.9	11,648	-0.51%
2019/02/20	0	0.00	3	17.60	17.60	-3	10,997	-0.03%
2019/02/19	2	17.60	4	17.65	17.60	-2	11,034	-0.02%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/15	17	17.58	30	17.65	17.45	-13	11,038	-0.12%
2019/02/14	0	0.00	25	17.87	17.90	-25	10,919	-0.23%
2019/02/13	28	18.01	1	17.85	18.15	27	10,836	0.25%
2019/02/12	30	17.50	30	17.48	17.55	0	10,399	0.00%
2019/02/11	40	17.43	0	0.00	17.35	40	10,548	0.38%
2019/01/30	10	17.45	105	17.45	17.50	-95	10,637	-0.89%	大賣/
2019/01/28	1	17.45	1	17.60	17.45	0	11,512	0.00%
2019/01/25	5	17.46	8	17.49	17.50	-3	11,858	-0.03%
2019/01/23	0	0.00	1	17.15	17.25	-1	12,168	-0.01%
2019/01/21	1	17.35	0	0.00	17.30	1	12,345	0.01%
2019/01/18	1	17.25	5	17.30	17.30	-4	12,473	-0.03%
2019/01/17	0	0.00	1	17.35	17.10	-1	12,666	-0.01%
2019/01/10	1	17.30	8	17.37	17.15	-7	13,434	-0.05%
2019/01/09	0	0.00	5	17.10	17.10	-5	13,346	-0.04%
2019/01/04	0	0.00	24	16.16	16.10	-24	14,041	-0.17%
2018/12/27	10	17.00	0	0.00	16.70	10	14,999	0.07%
2018/12/24	0	0.00	5	17.10	17.10	-5	15,105	-0.03%
2018/12/21	5	16.55	0	0.00	16.55	5	15,277	0.03%
2018/12/20	0	0.00	25	16.70	16.70	-25	15,160	-0.16%
2018/12/19	6	16.95	0	0.00	16.90	6	15,177	0.04%
2018/12/18	0	0.00	10	16.95	17.00	-10	15,244	-0.07%
2018/12/17	6	17.05	2	17.10	16.95	4	15,510	0.03%
2018/12/14	0	0.00	11	16.95	17.10	-11	15,472	-0.07%
2018/12/13	27	17.26	0	0.00	17.15	27	15,452	0.17%
2018/12/11	12	16.96	20	17.05	16.90	-8	15,251	-0.05%
2018/12/10	23	17.21	0	0.00	17.10	23	15,274	0.15%
2018/12/07	14	17.64	102	17.65	17.75	-88	15,225	-0.58%	大賣/
2018/12/06	10	17.60	26	17.63	17.40	-16	15,221	-0.11%
2018/12/05	18	18.33	3	18.30	18.30	15	15,111	0.10%
2018/12/04	18	18.95	22	19.14	18.75	-4	15,489	-0.03%
2018/12/03	47	19.22	69	19.18	19.10	-22	15,544	-0.14%
2018/11/30	53	18.31	39	18.42	18.45	14	15,356	0.09%
2018/11/29	4	17.43	7	17.64	17.65	-3	14,493	-0.02%
2018/11/28	0	0.00	1	17.00	17.15	-1	14,343	-0.01%
2018/11/27	7	16.89	1	16.90	16.90	6	14,405	0.04%
2018/11/26	10	16.95	0	0.00	16.95	10	14,396	0.07%
2018/11/22	0	0.00	3	17.30	16.90	-3	14,587	-0.02%
2018/11/21	0	0.00	10	16.95	17.25	-10	15,037	-0.07%
2018/11/20	0	0.00	1	17.30	17.15	-1	15,780	-0.01%
2018/11/19	25	17.53	13	17.47	17.50	12	15,898	0.08%
2018/11/16	0	0.00	1	17.40	17.30	-1	16,046	-0.01%
2018/11/15	13	17.09	11	17.00	17.00	2	15,999	0.01%
2018/11/14	11	17.21	20	17.20	17.10	-9	16,062	-0.06%
2018/11/13	2	16.58	18	16.62	17.20	-16	16,158	-0.10%
2018/11/12	13	17.02	7	17.00	17.00	6	16,555	0.04%
2018/11/08	12	17.47	1	17.15	16.90	11	17,350	0.06%
2018/11/07	10	17.15	2	17.18	17.20	8	17,360	0.05%
2018/11/06	109	17.44	11	16.78	16.65	98	17,662	0.55%	大買/
2018/11/05	18	16.91	11	17.15	17.35	7	17,653	0.04%
2018/11/02	4	16.20	5	16.25	16.25	-1	17,438	-0.01%
2018/11/01	2	15.50	0	0.00	15.45	2	17,374	0.01%
2018/10/31	10	15.15	6	15.35	15.35	4	17,523	0.02%
2018/10/30	0	0.00	3	14.50	14.65	-3	17,581	-0.02%
2018/10/29	3	14.60	1	14.70	14.55	2	18,030	0.01%
2018/10/25	30	14.68	3	14.80	14.40	27	18,171	0.15%
2018/10/24	8	15.54	2	15.70	15.50	6	18,444	0.03%
2018/10/19	5	15.60	0	0.00	16.05	5	18,805	0.03%
2018/10/18	42	16.09	0	0.00	16.00	42	19,311	0.22%
2018/10/17	1	16.70	2	16.70	16.30	-1	19,477	-0.01%
2018/10/16	30	16.30	1	16.50	16.35	29	19,606	0.15%
2018/10/15	7	16.12	3	16.20	16.10	4	19,659	0.02%
2018/10/12	76	16.38	14	16.26	16.60	62	19,483	0.32%
2018/10/11	1	16.85	74	16.85	16.85	-73	19,088	-0.38%
2018/10/09	0	0.00	0.4	18.90	18.70	-0.4	18,941	0.00%
2018/10/08	13	19.03	0	0.00	18.95	13	18,896	0.07%
2018/10/05	36	19.24	0	0.00	19.20	36	19,069	0.19%
2018/10/04	0	0.00	10	20.40	20.50	-10	18,691	-0.05%
2018/10/03	10	20.60	0	0.00	20.60	10	18,733	0.05%
2018/10/02	13	20.43	0	0.00	20.50	13	18,965	0.07%
2018/10/01	20	20.82	7	20.73	20.70	13	19,197	0.07%
2018/09/28	1	20.40	0	0.00	20.55	1	19,226	0.01%
2018/09/26	0	0.00	4	20.35	20.50	-4	19,232	-0.02%
2018/09/25	1	20.15	5	20.25	20.20	-4	19,559	-0.02%
2018/09/21	11	20.13	24	20.39	20.45	-13	19,988	-0.07%
2018/09/20	0	0.00	3.4	19.71	19.75	-3.4	19,947	-0.02%
2018/09/19	0.2	19.75	1	19.85	19.80	-0.8	20,019	0.00%
2018/09/18	9	19.43	3	19.58	19.45	6	20,144	0.03%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	1	19.90	14	19.77	19.90	-13	20,656	-0.06%
2018/09/13	3	19.30	0	0.00	19.25	3	20,735	0.01%
2018/09/11	30	19.07	2	19.10	19.10	28	21,105	0.13%
2018/09/10	20	19.04	3	19.15	18.85	17	21,358	0.08%
2018/09/07	10	19.93	0	0.00	19.90	10	21,056	0.05%
2018/09/06	4	20.81	50	20.94	20.50	-46	21,025	-0.22%
2018/09/05	2	21.40	0	0.00	21.45	2	20,903	0.01%
2018/09/04	1	21.85	0	0.00	21.75	1	20,963	0.00%
2018/09/03	11	21.71	1	21.95	21.55	10	20,915	0.05%
2018/08/31	6	21.75	0	0.00	21.70	6	20,915	0.03%
2018/08/30	2	21.80	51	21.83	21.45	-49	21,207	-0.23%
2018/08/29	90	21.70	0	0.00	21.70	90	21,430	0.42%
2018/08/28	12	21.71	51	22.09	21.65	-39	21,737	-0.18%
2018/08/27	51	21.69	54	21.77	21.55	-3	21,471	-0.01%
2018/08/24	12	20.39	0	0.00	20.45	12	20,870	0.06%
2018/08/23	4	20.35	4	20.35	20.45	0	21,162	0.00%
2018/08/22	0	0.00	41	20.05	20.00	-41	21,512	-0.19%
2018/08/21	2	19.85	12	20.08	20.10	-10	21,993	-0.05%
2018/08/20	5	19.95	6	20.10	20.25	-1	22,248	0.00%
2018/08/17	21	20.18	40	20.29	19.90	-19	22,381	-0.08%
2018/08/16	54	20.35	2	20.90	20.25	52	22,350	0.23%
2018/08/15	2	21.15	0	0.00	21.15	2	22,164	0.01%
2018/08/14	5	21.38	1	21.60	21.70	4	22,844	0.02%
2018/08/13	0	0.00	5	21.35	21.30	-5	23,561	-0.02%
2018/08/10	19	22.22	0	0.00	21.85	19	23,452	0.08%
2018/08/09	0	0.00	3	22.00	22.25	-3	23,315	-0.01%
2018/08/08	30	21.94	4	22.00	21.75	26	23,323	0.11%
2018/08/07	16	21.87	7	21.95	22.00	9	23,907	0.04%
2018/08/06	2	21.55	39	21.50	21.45	-37	24,572	-0.15%
2018/08/03	6	21.60	3	21.65	21.60	3	25,377	0.01%
2018/08/02	22	20.97	1	20.90	20.90	21	25,275	0.08%
2018/08/01	40	21.31	12	21.36	21.70	28	25,734	0.11%
2018/07/31	11	20.58	0	0.00	20.80	11	25,709	0.04%
2018/07/30	8	21.34	40	21.64	21.20	-32	25,805	-0.12%
2018/07/27	1	22.05	7	22.21	22.20	-6	25,813	-0.02%
2018/07/26	3	22.07	0	0.00	22.20	3	25,774	0.01%
2018/07/25	44	22.08	8	22.16	22.35	36	25,643	0.14%
2018/07/24	0	0.00	2	21.23	20.90	-2	25,159	-0.01%
2018/07/23	0	0.00	6	19.80	20.20	-6	24,845	-0.02%
2018/07/20	1.9	19.84	0	0.00	19.55	1.9	24,738	0.01%
2018/07/19	7	20.25	1	20.20	20.25	6	24,783	0.02%
2018/07/18	9	20.58	0	0.00	20.45	9	25,091	0.04%
2018/07/17	0	0.00	5	20.80	20.55	-5	25,295	-0.02%
2018/07/16	1	21.00	5	20.90	20.90	-4	25,620	-0.02%
2018/07/13	10	21.60	3	21.60	21.60	7	25,809	0.03%
2018/07/11	0	0.00	2	20.60	20.35	-2	26,319	-0.01%
2018/07/10	8	20.49	0	0.00	20.40	8	26,422	0.03%
2018/07/09	0	0.00	11	20.24	20.70	-11	26,574	-0.04%
2018/07/06	3	19.60	10	19.50	19.25	-7	26,356	-0.03%
2018/07/05	2.9	19.80	0	0.00	19.70	2.9	26,857	0.01%
2018/07/04	6	20.02	0	0.00	20.05	6	27,985	0.02%
2018/07/03	6	20.71	0	0.00	20.50	6	28,767	0.02%
2018/07/02	28	21.36	7	21.29	21.25	21	28,460	0.07%
2018/06/29	1	20.00	2	20.15	20.70	-1	27,986	0.00%
2018/06/28	7	20.27	0.4	20.00	20.00	6.6	27,706	0.02%
2018/06/27	2	20.20	2	20.35	20.40	0	27,717	0.00%
2018/06/26	13	19.87	1	20.05	19.90	12	27,721	0.04%
2018/06/25	4	20.41	0	0.00	20.15	4	27,497	0.01%
2018/06/22	10	20.95	10	21.50	21.00	0	27,315	0.00%
2018/06/21	1	22.10	1	22.05	21.80	0	27,187	0.00%
2018/06/20	0	0.00	4	21.23	21.15	-4	27,034	-0.01%
2018/06/19	2	21.80	0	0.00	21.65	2	26,703	0.01%
2018/06/15	3	23.20	1	22.75	22.75	2	26,316	0.01%
2018/06/14	4	23.93	1	24.20	24.15	3	26,040	0.01%
2018/06/13	0	0.00	6	24.00	23.75	-6	25,923	-0.02%
2018/06/12	9	23.90	0	0.00	23.85	9	25,920	0.03%
2018/06/11	0	0.00	4	24.20	24.30	-4	25,718	-0.02%
2018/06/08	14	24.25	0	0.00	24.20	14	25,619	0.05%
2018/06/07	2	25.05	5	24.94	24.75	-3	25,562	-0.01%
2018/06/06	0	0.00	51	24.80	24.75	-51	25,214	-0.20%
2018/06/05	16	24.53	4	24.23	23.95	12	24,931	0.05%
2018/06/04	5	24.70	0	0.00	24.70	5	24,562	0.02%
2018/06/01	5	24.73	1	24.65	24.65	4	24,421	0.02%
2018/05/31	1	25.00	7	25.24	25.05	-6	24,294	-0.02%
2018/05/30	18	25.11	30	24.95	24.85	-12	23,962	-0.05%
2018/05/29	10	26.22	5	26.26	25.90	5	23,651	0.02%
2018/05/28	9	25.56	1	25.60	25.65	8	23,885	0.03%
2018/05/25	6	25.99	1	25.85	25.80	5	23,703	0.02%
2018/05/24	5	25.82	4	26.00	25.95	1	23,580	0.00%
2018/05/23	14	25.49	13	24.92	25.00	1	23,340	0.00%
2018/05/22	25	26.44	12	26.38	25.50	13	22,920	0.06%
2018/05/21	5	25.07	5	25.57	25.90	0	22,115	0.00%
2018/05/18	4	24.11	15	24.19	24.35	-11	21,293	-0.05%
2018/05/17	2	23.65	5	23.60	23.50	-3	20,984	-0.01%
2018/05/16	1	23.95	12	23.90	23.70	-11	20,756	-0.05%
2018/05/15	35	23.45	19	23.81	23.30	16	20,484	0.08%
2018/05/14	10	23.94	27	24.69	25.05	-17	19,847	-0.09%
2018/05/11	11	22.50	43	22.62	22.85	-32	18,828	-0.17%
2018/05/10	4	21.36	49	21.43	21.75	-45	17,794	-0.25%
2018/05/09	2	21.20	10	21.23	21.50	-8	17,406	-0.05%
2018/05/08	8	20.66	0	0.00	20.50	8	16,779	0.05%
2018/05/07	6	20.63	23	21.11	21.10	-17	16,639	-0.10%
2018/05/04	0	0.00	14	20.11	20.45	-14	16,023	-0.09%
2018/05/03	6	19.60	0	0.00	19.50	6	15,810	0.04%
2018/05/02	2	19.80	43	19.98	19.85	-41	15,828	-0.26%
2018/04/30	0	0.00	2	19.93	20.25	-2	15,588	-0.01%
2018/04/27	5	19.49	2	19.50	19.70	3	15,357	0.02%
2018/04/26	14	19.72	0	0.00	19.50	14	15,460	0.09%
2018/04/25	0	0.00	6	20.06	20.20	-6	15,319	-0.04%
2018/04/24	22	20.10	2	19.90	19.80	20	15,135	0.13%
2018/04/23	24	20.59	5	20.63	20.90	19	14,959	0.13%
2018/04/20	15	20.74	4	20.66	20.20	11	14,721	0.07%
2018/04/19	0	0.00	14	20.48	20.40	-14	14,314	-0.10%
2018/04/18	5	20.36	7	20.18	20.05	-2	13,992	-0.01%
2018/04/17	25	20.46	9	20.63	20.15	16	13,969	0.11%
2018/04/16	13	20.05	2	20.10	20.15	11	13,552	0.08%
2018/04/13	2	20.40	6	20.19	20.20	-4	13,493	-0.03%
2018/04/12	12	19.58	15	19.79	19.80	-3	13,118	-0.02%
2018/04/11	95	19.85	61.6	19.87	19.90	33.4	13,123	0.25%
2018/04/10	76	19.37	52	19.68	19.45	24	12,598	0.19%
2018/04/09	8	18.93	165	18.87	18.90	-157	11,621	-1.35%	大賣/鉅額交易
2018/04/03	13	17.55	0	0.00	17.80	13	10,957	0.12%
2018/04/02	3	17.65	0	0.00	17.60	3	11,066	0.03%
2018/03/31	5	17.58	0	0.00	17.50	5	11,157	0.04%
2018/03/30	7	17.69	0	0.00	17.70	7	11,401	0.06%
2018/03/29	14	17.83	8	17.82	17.80	6	11,345	0.05%
2018/03/28	0	0.00	8	17.75	17.75	-8	11,200	-0.07%
2018/03/27	5	17.65	0	0.00	17.65	5	11,149	0.04%
2018/03/26	6	17.60	0	0.00	17.50	6	11,212	0.05%
2018/03/23	7	17.30	2	17.30	17.30	5	11,464	0.04%
2018/03/22	0	0.00	23	17.69	17.65	-23	11,576	-0.20%
2018/03/20	4	17.75	10	17.70	17.65	-6	12,147	-0.05%
2018/03/19	0	0.00	28.6	17.93	17.90	-28.6	13,003	-0.22%
2018/03/16	2	17.55	0	0.00	17.70	2	13,228	0.02%
2018/03/15	4	17.58	5	17.60	17.50	-1	13,387	-0.01%
2018/03/13	0	0.00	5.2	17.79	17.50	-5.2	13,523	-0.04%
2018/03/12	0	0.00	1	17.55	17.55	-1	13,473	-0.01%
2018/03/07	3	17.55	21	17.55	17.40	-18	13,756	-0.13%
2018/03/06	7	17.35	13.3	17.54	17.35	-6.3	14,021	-0.04%
2018/03/05	0	0.00	1	17.40	17.30	-1	14,713	-0.01%
2018/03/02	14	17.61	0	0.00	17.50	14	14,695	0.10%
2018/03/01	22.1	17.92	63	17.70	17.90	-40.9	14,500	-0.28%
2018/02/27	0	0.00	5	16.85	16.95	-5	13,681	-0.04%
2018/02/26	22	16.69	3	16.70	16.55	19	13,482	0.14%
2018/02/23	25	16.84	2	16.90	16.90	23	13,307	0.17%
2018/02/22	1	16.55	2	16.40	16.60	-1	13,166	-0.01%
2018/02/21	1	16.10	1	16.20	16.20	0	13,275	0.00%
2018/02/12	1	15.80	0	0.00	15.65	1	13,218	0.01%
2018/02/09	5	15.30	1	15.20	15.40	4	13,191	0.03%
2018/02/08	1	15.15	0	0.00	15.15	1	13,192	0.01%
2018/02/07	20	15.50	0	0.00	15.25	20	13,209	0.15%
2018/02/06	10	15.56	0	0.00	15.05	10	13,177	0.08%
2018/02/05	6	16.36	10	16.35	16.40	-4	13,014	-0.03%
2018/02/01	1	16.70	20	16.85	16.90	-19	13,574	-0.14%
2018/01/31	0	0.00	5	16.55	16.75	-5	13,794	-0.04%
2018/01/29	7	16.60	0	0.00	16.60	7	14,094	0.05%
2018/01/23	7	16.95	0	0.00	16.95	7	15,328	0.05%
2018/01/22	2	16.80	5	16.89	17.20	-3	15,315	-0.02%
2018/01/19	0	0.00	1	17.00	17.05	-1	15,219	-0.01%
2018/01/18	0	0.00	49.6	17.20	17.10	-49.6	15,240	-0.33%
2018/01/17	7	17.10	20	17.23	17.10	-13	15,283	-0.09%
2018/01/16	10	17.53	0	0.00	17.50	10	15,285	0.07%
2018/01/15	3	17.75	0.8	17.65	17.65	2.2	15,305	0.01%
2018/01/11	0	0.00	6	18.26	17.70	-6	15,504	-0.04%
2018/01/10	0	0.00	2	18.00	18.00	-2	15,352	-0.01%
2018/01/09	0	0.00	0.5	17.65	17.70	-0.5	15,329	0.00%
2018/01/08	4	17.70	0	0.00	17.70	4	15,456	0.03%
2018/01/05	5	17.90	3	17.53	17.80	2	15,644	0.01%
2018/01/02	20	17.95	14	17.83	18.00	6	15,560	0.04%