科妍 (1786)-台中銀-豐原券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
119.0
漲跌
▲7.5
漲幅
+6.73%
成交量
2,617張
產業
上市生技醫療類股▼1.04%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	118.50	0	0.00	119.00	0.2	1,064	0.01%
2024/06/05	2	112.00	1	111.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1	113.50	117.00	-1	986	-0.10%
2024/06/03	1.2	104.70	1	105.00	106.50	0.2	957	0.02%
2024/05/31	0	0.00	1	105.50	105.00	-1	955	-0.10%
2024/05/29	1	100.00	1	101.50	100.50	0	962	0.00%
2024/05/15	0	0.00	1	98.50	98.20	-1	1,019	-0.10%
2024/05/14	1	97.60	1	98.70	98.00	0	1,023	0.00%
2024/05/13	1	97.80	0	0.00	98.40	1	1,023	0.10%
2024/05/10	2	102.00	0	0.00	98.60	2	1,019	0.20%
2024/05/07	2	107.00	2	106.00	106.50	0	983	0.00%
2024/05/06	2.2	106.90	2	105.50	105.50	0.2	978	0.02%
2024/05/03	2	105.00	2	106.50	107.00	0	972	0.00%
2024/05/02	2	105.50	2	106.00	106.00	0	962	0.00%
2024/04/30	1.2	107.00	1	106.50	107.00	0.2	961	0.02%
2024/04/29	1	107.50	1	105.50	105.50	0	956	0.00%
2024/04/25	1	110.00	1	110.00	109.50	0	941	0.00%
2024/04/24	2	108.00	2	108.00	108.00	0	931	0.00%
2024/04/23	1	106.50	1	109.00	107.00	0	927	0.00%
2024/04/22	0	103.00	0	0.00	103.00	0	915	0.00%
2024/04/19	0.2	104.00	0	0.00	104.00	0.2	910	0.02%
2024/04/18	1.2	106.20	1	106.00	107.50	0.2	890	0.02%
2024/04/17	0.2	107.00	0	0.00	107.00	0.2	884	0.02%
2024/04/16	1.2	103.57	1	104.50	104.00	0.2	869	0.02%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/10	5.2	110.62	5	108.00	105.00	0.2	768	0.02%
2024/04/08	2	116.00	0	0.00	116.00	2	577	0.35%
2024/04/03	0	0.00	2	111.50	114.50	-2	542	-0.37%
2024/04/02	1.1	112.45	0	0.00	112.50	1.1	513	0.21%
2024/04/01	0.1	107.00	0	0.00	107.00	0.1	443	0.02%
2024/03/26	0	0.00	1	93.90	93.30	-1	336	-0.30%
2024/03/25	0.2	93.49	0	0.00	93.60	0.2	328	0.05%
2024/03/22	0.2	90.00	1	90.00	90.50	-0.9	306	-0.28%
2024/03/21	1.2	89.81	1	89.50	89.80	0.2	302	0.05%
2024/03/20	0.2	90.00	0	0.00	90.30	0.2	301	0.05%
2024/03/19	0.2	90.00	0	0.00	90.40	0.2	299	0.05%
2024/03/18	0.2	88.70	2	88.70	89.20	-1.9	293	-0.63%
2024/03/15	0.2	87.70	0	0.00	88.10	0.2	293	0.05%
2024/03/12	0.2	89.00	0	0.00	89.50	0.2	285	0.05%
2024/03/11	1.2	90.26	1	90.10	90.10	0.2	279	0.05%
2024/03/06	0.2	90.00	0	0.00	90.20	0.2	248	0.06%
2024/03/05	0.2	88.60	0	0.00	89.10	0.2	243	0.06%
2024/03/04	0.2	88.00	0	0.00	88.50	0.2	231	0.06%
2024/03/01	0.2	89.10	0	0.00	89.40	0.2	223	0.07%
2024/02/29	2	88.25	2	88.20	89.10	0	219	0.00%
2024/02/27	0	0.00	2	86.00	87.60	-2	213	-0.94%
2024/02/26	0.2	87.30	0	0.00	87.30	0.2	206	0.07%
2024/02/23	0.2	85.40	0	0.00	85.90	0.2	201	0.07%
2024/02/21	0	83.30	0	0.00	83.30	0	189	0.01%
2024/02/20	0.2	82.60	0	0.00	82.60	0.2	185	0.08%
2024/01/24	0	77.70	0	0.00	77.60	0	148	0.02%
2024/01/23	0	0.00	1	75.70	76.20	-1	148	-0.68%
2024/01/18	0	0.00	1	73.50	74.40	-1	151	-0.66%
2024/01/15	0	0.00	12	76.83	76.10	-12	147	-8.13%
2024/01/10	2	77.95	1	76.90	76.80	1	154	0.65%
2024/01/09	3	79.27	0	0.00	77.80	3	155	1.92%
2024/01/08	12.2	78.62	1	78.80	79.80	11.2	152	7.30%
2023/12/26	0.2	77.30	0	0.00	77.80	0.2	204	0.07%
2023/12/18	0.1	78.10	0	0.00	78.10	0.1	221	0.04%
2023/12/12	0	0.00	1	76.70	75.90	-1	238	-0.42%
2023/12/11	1	77.50	0	0.00	76.90	1	240	0.42%
2023/12/07	0	0.00	1	77.30	77.10	-1	247	-0.40%
2023/12/05	1	78.80	0	0.00	78.80	1	263	0.38%
2023/12/04	0	0.00	1	78.90	78.70	-1	349	-0.29%
2023/12/01	1	78.70	0	0.00	78.70	1	371	0.27%
2023/11/30	0	0.00	1	78.70	78.50	-1	373	-0.27%
2023/11/28	5	79.00	5	78.40	78.40	0	386	0.00%
2023/11/24	0	0.00	1	78.40	79.00	-1	418	-0.24%
2023/11/22	1	78.00	0	0.00	78.00	1	466	0.21%
2023/11/21	1	77.80	0	0.00	78.00	1	466	0.21%
2023/11/20	0	0.00	2	78.20	78.40	-2	465	-0.43%
2023/11/17	2	76.60	1	77.20	77.10	1	464	0.22%
2023/11/16	1	76.90	0	0.00	76.70	1	467	0.21%
2023/11/09	0	0.00	1	77.00	77.30	-1	472	-0.21%
2023/11/08	1	76.60	0	0.00	77.10	1	478	0.21%
2023/11/06	0	0.00	2	76.40	76.70	-2	485	-0.41%
2023/11/03	2	75.30	0	0.00	75.30	2	492	0.41%
2023/10/13	0	0.00	1	75.70	75.70	-1	851	-0.12%
2023/10/12	1	75.40	0	0.00	75.40	1	863	0.12%
2023/10/06	0.2	87.40	0	0.00	87.50	0.2	846	0.02%
2023/09/19	0	0.00	1	84.70	84.60	-1	1,104	-0.09%
2023/09/15	0	0.00	0.1	87.60	87.80	-0.1	1,113	-0.01%
2023/09/11	0.1	85.00	1	85.20	84.20	-0.9	1,130	-0.08%
2023/09/08	0	86.00	1	87.50	86.00	-1	1,126	-0.09%
2023/09/07	1	91.80	16	91.44	87.40	-15	1,120	-1.34%
2023/09/06	15	87.92	4	88.15	89.50	11	1,054	1.04%
2023/09/04	0	0.00	0.1	85.40	85.30	-0.1	1,085	-0.01%
2023/09/01	1	88.00	1	88.10	87.50	0	1,078	0.00%
2023/08/31	5	87.98	21	88.90	87.30	-16	1,074	-1.49%
2023/08/29	4	87.53	30	87.40	87.10	-26	1,041	-2.50%
2023/08/28	47	81.90	1	81.00	84.30	46	1,002	4.59%
2023/08/25	1	80.90	0	0.00	80.80	1	992	0.10%
2023/08/22	0	0.00	3	80.20	78.80	-3	997	-0.30%
2023/08/16	0.2	81.30	0	0.00	81.30	0.2	1,000	0.01%
2023/08/15	0.2	79.40	0	0.00	79.80	0.2	1,006	0.01%
2023/08/11	3	80.50	0	0.00	80.20	3	1,004	0.30%
2023/08/10	0.2	81.80	0	0.00	81.80	0.2	1,004	0.01%
2023/08/09	0.2	84.80	0	0.00	85.30	0.2	1,001	0.01%
2023/08/07	0.2	83.50	0	0.00	83.60	0.2	1,021	0.01%
2023/08/04	0	0.00	1	81.00	81.60	-1	1,044	-0.10%
2023/08/02	1	81.00	0	0.00	81.00	1	1,056	0.09%
2023/08/01	0.2	84.70	0	0.00	85.20	0.2	1,047	0.01%
2023/07/28	2	86.60	0	0.00	86.50	2	1,081	0.19%
2023/07/26	0	0.00	1	89.50	88.80	-1	1,055	-0.09%
2023/07/25	1.1	93.63	1	94.80	95.30	0.1	1,023	0.01%
2023/07/21	0	0.00	3	88.03	87.70	-3	966	-0.31%
2023/07/20	2.3	92.11	22	96.44	88.00	-19.7	964	-2.04%
2023/07/19	25	94.83	2	93.00	93.90	23	879	2.62%
2023/07/18	0.2	87.20	0	0.00	87.10	0.2	856	0.02%
2023/07/17	1.2	89.43	0	89.19	89.30	1.1	911	0.13%
2023/07/14	0.2	84.60	0	0.00	85.00	0.2	909	0.02%
2023/07/11	0	88.50	0	0.00	87.60	0	898	0.00%
2023/07/10	0.2	88.90	1	88.50	89.40	-0.9	891	-0.10%
2023/07/04	0.2	89.00	0	0.00	89.20	0.2	826	0.02%
2023/07/03	3	90.80	4	91.45	91.30	-1	813	-0.12%
2023/06/30	1	90.00	12	88.10	90.50	-11	772	-1.42%
2023/06/29	1	87.40	1	85.70	86.10	0	734	0.00%
2023/06/28	3	81.00	0	0.00	81.90	3	696	0.43%
2023/06/27	11	82.14	0	0.00	80.10	11	678	1.62%
2023/06/21	0	0.00	18	79.17	79.40	-18	644	-2.79%
2023/06/20	0	0.00	11	78.77	78.60	-11	644	-1.71%
2023/06/19	27	77.47	0	0.00	77.70	27	646	4.18%
2023/06/15	0	0.00	1	75.50	76.00	-1	636	-0.16%
2023/06/13	1	74.20	0	0.00	74.10	1	634	0.16%
2023/06/12	0	0.00	1	77.70	74.00	-1	636	-0.16%
2023/06/09	2	74.85	1	75.80	76.00	1	620	0.16%
2023/06/08	0	0.00	2	71.00	72.10	-2	586	-0.34%
2023/06/07	2	69.45	0	0.00	69.50	2	583	0.34%
2023/05/29	0	0.00	3	68.07	69.20	-3	727	-0.41%
2023/05/26	2	67.65	2	68.50	67.40	0	739	0.00%
2023/05/25	3	68.80	0	0.00	68.50	3	752	0.40%
2023/05/18	0	0.00	1	70.80	70.20	-1	787	-0.13%
2023/05/17	1	70.70	0	0.00	70.70	1	789	0.13%
2023/05/10	0	0.00	1	71.50	74.40	-1	774	-0.13%
2023/05/09	1	71.30	0	0.00	71.30	1	757	0.13%
2023/04/21	0	72.00	0	0.00	72.00	0	698	0.00%
2023/04/19	0	0.00	5	73.00	73.40	-5	592	-0.84%
2023/04/14	0	0.00	1	70.80	69.70	-1	604	-0.17%
2023/03/09	1	68.30	0	0.00	69.30	1	903	0.11%
2023/02/17	0	0.00	1	60.60	60.60	-1	682	-0.15%
2023/02/16	1	58.50	1	58.30	58.60	0	675	0.00%
2023/02/10	1	60.90	0	0.00	60.10	1	655	0.15%
2023/02/06	0	0.00	1	60.30	58.50	-1	622	-0.16%
2023/02/03	1	58.00	2	57.85	57.70	-1	612	-0.16%
2023/01/13	0	0.00	2	52.90	52.30	-2	574	-0.35%
2023/01/12	2	51.10	0	0.00	51.10	2	569	0.35%
2023/01/11	0	0.00	3	52.90	52.30	-3	564	-0.53%
2023/01/10	3	53.10	0	0.00	52.20	3	560	0.53%
2023/01/06	2	54.80	2	54.70	55.10	0	552	0.00%
2023/01/04	0	0.00	24	54.30	54.20	-24	542	-4.42%
2023/01/03	21	53.50	0	0.00	53.60	21	531	3.95%
2022/12/30	2	54.65	0	0.00	54.20	2	522	0.38%
2022/12/29	4	56.60	3	56.83	56.40	1	504	0.20%
2022/12/28	8	59.33	6	60.02	56.10	2	442	0.45%
2022/12/27	0	0.00	11	58.70	58.90	-11	254	-4.32%
2022/12/13	1	53.10	3.4	52.54	53.90	-2.4	177	-1.37%
2022/12/12	3	51.67	1	51.60	51.00	2	170	1.17%
2022/12/09	1	54.90	1	55.40	54.70	0	159	0.00%
2022/12/08	12	56.02	1	55.00	55.40	11	152	7.21%
2022/12/07	0	0.00	2	50.50	52.20	-2	126	-1.58%
2022/12/06	2	49.70	0	0.00	49.70	2	115	1.72%
2022/12/02	0	0.00	2	50.60	50.50	-2	119	-1.67%
2022/12/01	2	50.60	0	0.00	50.60	2	121	1.65%
2022/11/24	0	0.00	3	49.33	49.40	-3	174	-1.71%
2022/11/23	3	48.73	0	0.00	49.35	3	193	1.55%
2022/09/16	0	0.00	1	47.20	47.05	-1	287	-0.35%
2022/09/01	0	0.00	1	49.65	49.45	-1	245	-0.41%
2022/08/29	29	52.39	30	53.40	52.30	-1	197	-0.51%
2022/08/24	1	49.15	20.2	48.25	47.80	-19.2	119	-16.12%
2022/08/22	0	0.00	2	43.85	44.80	-2	51	-3.87%
2022/08/19	2	43.00	0	0.00	43.00	2	44	4.51%
2022/06/07	0	0.00	1	41.00	41.00	-1	54	-1.84%
2022/05/13	0	0.00	0.9	42.20	42.50	-0.9	69	-1.35%
2022/04/13	0	0.00	5	42.58	42.95	-5	65	-7.65%
2022/03/09	1	41.15	0	0.00	41.15	1	47	2.10%
2022/03/08	1	41.60	0	0.00	41.50	1	46	2.17%
2022/02/25	1	43.55	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.45	0	0.00	44.25	2	42	4.67%
2021/12/30	0	0.00	0.1	49.50	49.60	-0.1	35	-0.15%
2021/11/03	0	0.00	3	49.10	49.00	-3	42	-7.10%
2021/01/21	0	0.00	2	52.95	52.60	-2	107	-1.85%
2021/01/20	2	52.60	0	0.00	52.60	2	105	1.89%
2021/01/12	0	0.00	1	57.70	59.00	-1	106	-0.94%
2021/01/11	0	0.00	1	59.60	59.30	-1	103	-0.96%
2020/12/17	0	0.00	3	61.40	61.50	-3	168	-1.78%
2020/12/11	1	60.70	0	0.00	61.10	1	195	0.51%
2020/12/10	1	62.20	2	62.75	61.90	-1	212	-0.47%
2020/12/08	1	64.10	0	0.00	64.10	1	218	0.46%
2020/12/07	0	0.00	1	64.60	64.20	-1	227	-0.44%
2020/11/30	1	64.40	0	0.00	64.40	1	305	0.33%
2020/11/25	2	64.85	0	0.00	64.90	2	321	0.62%
2020/11/24	0	0.00	8	64.90	64.90	-8	325	-2.46%
2020/11/23	0	0.00	2	64.50	65.20	-2	330	-0.61%
2020/11/20	1	64.10	0	0.00	64.10	1	331	0.30%
2020/11/19	0	0.00	1	64.80	64.70	-1	333	-0.30%
2020/11/18	2	64.60	0	0.00	64.60	2	335	0.60%
2020/11/10	0	0.00	2	66.15	65.80	-2	345	-0.58%
2020/11/09	2	65.10	0	0.00	65.10	2	341	0.59%
2020/10/23	0	0.00	4	65.50	65.30	-4	355	-1.12%
2020/10/13	0	0.00	6	64.90	64.90	-6	368	-1.63%
2020/10/12	1	64.50	5	64.34	65.00	-4	368	-1.08%
2020/10/08	2	68.05	1	68.50	67.40	1	365	0.27%
2020/10/07	2	69.00	1	69.00	69.00	1	364	0.27%
2020/10/06	2	69.40	0	0.00	69.40	2	365	0.55%
2020/09/10	0	0.00	1	72.10	71.00	-1	368	-0.27%
2020/09/09	11	72.66	0	0.00	72.50	11	360	3.05%
2020/08/06	1	67.80	0	0.00	67.20	1	338	0.30%
2020/07/28	0	0.00	1	64.50	63.80	-1	368	-0.27%
2020/07/24	1	66.10	2	66.15	66.30	-1	374	-0.27%
2020/07/17	6	65.00	0	0.00	65.00	6	374	1.60%
2020/07/16	2	66.80	3	67.00	66.80	-1	375	-0.27%
2020/07/14	0	0.00	7	66.81	66.30	-7	382	-1.83%
2020/07/13	2	68.00	0	0.00	68.00	2	422	0.47%
2020/07/09	7	70.31	0	0.00	69.20	7	413	1.69%
2020/07/08	0	0.00	2	67.65	67.60	-2	391	-0.51%
2020/07/03	0	0.00	1	65.50	65.50	-1	377	-0.27%
2020/07/02	6	65.93	0	0.00	66.20	6	372	1.61%
2020/06/12	0	0.00	1	61.50	61.80	-1	375	-0.27%
2020/06/10	0	0.00	1	67.50	66.70	-1	368	-0.27%
2020/06/09	1	67.40	2	66.55	67.40	-1	378	-0.26%
2020/06/04	2	67.70	2	64.90	69.40	0	383	0.00%
2020/06/03	2	64.25	0	0.00	64.00	2	355	0.56%
2020/06/01	0	0.00	1	63.80	63.50	-1	352	-0.28%
2020/05/29	0	0.00	1	62.70	63.20	-1	352	-0.28%
2020/05/19	0	0.00	5	63.00	62.40	-5	352	-1.42%
2020/05/18	5	63.70	0	0.00	63.40	5	356	1.40%
2020/05/06	0	0.00	3	64.50	64.30	-3	349	-0.86%
2020/05/05	3	63.90	1	63.40	64.00	2	337	0.59%
2020/04/30	0	0.00	2	62.05	62.50	-2	334	-0.60%
2020/04/29	2	62.05	1	62.00	62.00	1	333	0.30%
2020/04/24	5	60.40	0	0.00	60.10	5	348	1.43%
2020/04/23	1	60.20	0	0.00	60.10	1	349	0.29%
2020/04/20	0	0.00	1	62.40	62.00	-1	353	-0.28%
2020/04/16	1	63.20	1	62.70	62.60	0	344	0.00%
2020/04/15	0	0.00	3	58.40	58.40	-3	303	-0.99%
2020/04/14	0	0.00	1	52.80	53.10	-1	305	-0.33%
2020/04/13	1	52.30	0	0.00	52.20	1	327	0.31%
2020/04/10	1	53.00	0	0.00	52.50	1	326	0.31%
2020/03/20	3	41.50	0	0.00	41.80	3	323	0.93%
2020/03/12	1	49.50	10	50.15	49.50	-9	304	-2.95%
2020/03/10	1	55.00	2	55.30	56.30	-1	289	-0.35%
2020/03/09	0	0.00	3	58.17	57.10	-3	289	-1.04%
2020/01/31	0	0.00	2	65.30	65.00	-2	560	-0.36%
2020/01/03	0	0.00	2	72.15	72.90	-2	587	-0.34%
2020/01/02	2	72.20	0	0.00	72.30	2	584	0.34%
2019/12/24	0	0.00	1	72.50	72.60	-1	594	-0.17%
2019/12/19	1	71.40	0	0.00	71.60	1	623	0.16%
2019/12/17	0	0.00	1	71.50	71.90	-1	633	-0.16%
2019/12/13	1	71.60	1	71.60	71.30	0	646	0.00%
2019/12/12	0	0.00	2	72.55	72.20	-2	643	-0.31%
2019/12/11	2	72.60	0	0.00	72.60	2	644	0.31%
2019/12/09	1	73.30	0	0.00	73.30	1	663	0.15%
2019/12/06	0	0.00	1	74.00	73.70	-1	691	-0.14%
2019/12/05	0	0.00	2	73.95	73.30	-2	722	-0.28%
2019/12/04	2	73.60	0	0.00	73.70	2	719	0.28%
2019/12/03	1	73.50	10	73.45	73.50	-9	719	-1.25%
2019/12/02	6	74.58	1	76.20	74.10	5	710	0.70%
2019/11/29	4	76.23	0	0.00	76.30	4	699	0.57%
2019/11/28	2	78.40	7	77.50	78.20	-5	658	-0.76%
2019/11/26	10	75.16	0	0.00	74.70	10	600	1.67%
2019/11/25	5	74.20	0	0.00	74.00	5	592	0.84%
2019/11/22	0	0.00	5	75.20	74.90	-5	584	-0.85%
2019/11/19	0	0.00	1	72.20	72.70	-1	563	-0.18%
2019/11/07	1	75.30	1	74.40	74.20	0	555	0.00%
2019/10/31	0	0.00	1	74.40	73.50	-1	513	-0.19%
2019/10/29	1	72.60	0	0.00	71.80	1	507	0.20%
2019/10/24	0	0.00	1	74.50	73.30	-1	532	-0.19%
2019/10/15	0	0.00	1	69.50	69.20	-1	667	-0.15%
2019/10/14	1	69.80	0	0.00	69.30	1	700	0.14%
2019/09/18	0	0.00	1	74.30	74.30	-1	838	-0.12%
2019/09/16	0	0.00	2	73.70	73.40	-2	827	-0.24%
2019/09/09	1	73.40	0	0.00	73.10	1	762	0.13%
2019/08/22	0	0.00	3	69.00	69.00	-3	699	-0.43%
2019/08/14	2	69.20	0	0.00	68.80	2	688	0.29%
2019/08/12	0	0.00	1	68.90	68.00	-1	688	-0.15%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/08/07	0	0.00	1	71.70	70.00	-1	682	-0.15%
2019/08/05	1	71.70	0	0.00	69.60	1	688	0.15%
2019/07/24	0	0.00	2	74.60	73.80	-2	631	-0.32%
2019/07/22	3	76.70	0	0.00	75.70	3	605	0.50%
2019/07/19	2	76.20	0	0.00	76.50	2	581	0.34%
2019/07/18	0	0.00	1	77.20	76.70	-1	579	-0.17%
2019/07/16	0	0.00	1	73.90	73.60	-1	465	-0.21%
2019/07/12	2	73.50	0	0.00	72.90	2	425	0.47%
2019/07/11	2	73.00	2	72.75	73.00	0	413	0.00%
2019/07/09	2	72.50	0	0.00	72.50	2	367	0.54%
2019/07/02	2	66.80	1	65.30	66.20	1	296	0.34%
2019/07/01	1	65.00	0	0.00	65.30	1	328	0.30%
2019/06/28	0	0.00	4	64.10	64.80	-4	330	-1.21%
2019/06/27	2	64.15	0	0.00	64.00	2	329	0.61%
2019/06/14	2	64.60	2	63.60	63.60	0	398	0.00%
2019/06/12	0	0.00	2	62.45	62.80	-2	404	-0.49%
2019/06/11	2	62.15	0	0.00	62.50	2	407	0.49%
2019/05/21	2	62.00	0	0.00	62.40	2	600	0.33%
2019/05/20	0	0.00	1	61.70	61.10	-1	621	-0.16%
2019/05/17	1	61.20	0	0.00	61.20	1	669	0.15%
2019/05/16	0	0.00	2	63.80	62.70	-2	776	-0.26%
2019/05/14	2	62.50	2	61.30	62.30	0	806	0.00%
2019/05/13	0	0.00	4	64.00	61.90	-4	834	-0.48%
2019/05/10	1	66.50	2	66.00	66.80	-1	841	-0.12%
2019/05/08	4	68.10	4	67.83	68.40	0	845	0.00%
2019/04/25	4	71.70	4	71.00	71.10	0	906	0.00%
2019/04/24	0	0.00	9	73.00	70.90	-9	913	-0.99%
2019/04/19	4	70.40	4	69.60	69.70	0	908	0.00%
2019/04/08	9	72.60	0	0.00	72.30	9	1,016	0.89%
2019/04/02	0	0.00	1	72.30	72.20	-1	979	-0.10%
2019/03/22	0	0.00	1	71.50	71.40	-1	980	-0.10%
2019/03/21	5	72.70	5	72.30	72.20	0	985	0.00%
2019/03/20	5	72.10	0	0.00	71.40	5	982	0.51%
2019/03/18	0	0.00	5	70.00	70.40	-5	1,032	-0.48%
2019/03/14	5	72.20	5	71.30	71.40	0	1,067	0.00%
2019/03/13	2	71.80	8	71.74	71.60	-6	1,082	-0.55%
2019/03/12	1	72.40	1	72.40	71.80	0	1,095	0.00%
2019/03/11	4	72.08	0	0.00	71.90	4	1,100	0.36%
2019/03/08	4	73.43	4	73.55	73.90	0	1,100	0.00%
2019/03/07	2	73.20	0	0.00	71.60	2	1,124	0.18%
2019/02/27	0	0.00	1	72.30	72.00	-1	1,142	-0.09%
2019/02/22	0	0.00	1	72.40	72.10	-1	1,184	-0.08%
2019/02/21	5	75.04	1	75.00	74.40	4	1,176	0.34%
2019/02/20	3	74.43	2	75.00	75.20	1	1,156	0.09%
2019/02/19	0	0.00	1	74.70	74.30	-1	1,146	-0.09%
2019/02/18	4	75.03	0	0.00	74.70	4	1,139	0.35%
2019/02/15	8	72.80	10	74.12	74.30	-2	1,101	-0.18%
2019/02/14	5	70.70	5	71.50	70.20	0	1,003	0.00%
2019/01/28	0	0.00	2	68.30	67.70	-2	1,045	-0.19%
2019/01/25	6	67.90	4	67.60	67.70	2	1,057	0.19%
2019/01/24	2	68.20	2	67.60	67.60	0	1,082	0.00%
2019/01/23	6	68.10	2	67.30	67.10	4	1,105	0.36%
2019/01/16	0	0.00	1	65.60	65.60	-1	1,212	-0.08%
2019/01/15	2	67.20	2	67.00	67.00	0	1,243	0.00%
2019/01/14	4	68.80	1	68.40	66.70	3	1,245	0.24%
2019/01/10	2	68.95	1	69.20	68.70	1	1,252	0.08%
2019/01/09	0	0.00	5	70.40	68.90	-5	1,281	-0.39%
2019/01/08	2	71.90	0	0.00	70.80	2	1,300	0.15%
2019/01/07	5	71.28	5	71.36	70.80	0	1,299	0.00%
2019/01/04	1	69.70	5	68.76	69.00	-4	1,308	-0.31%
2019/01/03	10	68.40	12	68.23	68.00	-2	1,324	-0.15%
2019/01/02	9	67.20	2	66.70	67.10	7	1,336	0.52%
2018/12/28	0	0.00	3	65.70	65.50	-3	1,370	-0.22%
2018/12/26	3	65.60	4	65.15	64.90	-1	1,499	-0.07%
2018/12/25	4	64.85	2	63.65	64.80	2	1,521	0.13%
2018/12/24	2	64.30	3	63.53	64.50	-1	1,548	-0.06%
2018/12/22	4	63.65	1	64.00	63.70	3	1,606	0.19%
2018/12/20	0	0.00	1	62.10	62.40	-1	1,827	-0.05%
2018/12/19	0	0.00	1	63.60	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	2	65.80	64.70	-2	2,021	-0.10%
2018/12/17	2	66.10	0	0.00	66.10	2	2,021	0.10%
2018/12/14	0	0.00	1	66.50	66.10	-1	2,019	-0.05%
2018/12/13	0	0.00	3	66.37	66.50	-3	2,014	-0.15%
2018/12/12	2	66.80	0	0.00	66.30	2	2,005	0.10%
2018/12/11	5	65.20	8	65.75	65.60	-3	1,983	-0.15%
2018/12/10	1	65.50	6	64.50	63.80	-5	1,960	-0.26%
2018/12/07	1	62.20	3	62.73	62.20	-2	1,924	-0.10%
2018/12/06	1	64.20	1	62.50	61.30	0	1,925	0.00%
2018/12/05	2	64.90	0	0.00	63.70	2	1,929	0.10%
2018/12/04	3	65.07	1	65.30	64.50	2	1,920	0.10%
2018/12/03	0	0.00	1	64.70	64.50	-1	1,927	-0.05%
2018/11/30	13	66.01	11	64.15	63.50	2	1,916	0.10%
2018/11/29	1	63.00	3	63.30	62.80	-2	1,876	-0.11%
2018/11/28	4	61.90	0	0.00	61.80	4	1,874	0.21%
2018/11/23	5	60.00	2	60.00	60.00	3	1,908	0.16%
2018/11/22	3	62.10	1	61.60	60.20	2	1,906	0.10%
2018/11/20	0	0.00	1	59.80	59.40	-1	1,871	-0.05%
2018/11/19	1	59.50	0	0.00	59.90	1	1,885	0.05%
2018/11/16	0	0.00	2	58.40	58.60	-2	1,886	-0.11%
2018/11/15	5	59.22	2	59.55	58.10	3	1,886	0.16%
2018/11/14	3	59.00	1	58.70	57.80	2	1,895	0.11%
2018/11/13	0	0.00	1	57.30	57.50	-1	1,926	-0.05%
2018/11/12	2	58.85	3	59.80	58.70	-1	1,960	-0.05%
2018/11/09	5	62.00	1	61.40	60.80	4	1,994	0.20%
2018/11/08	3	59.20	4	59.25	58.70	-1	1,956	-0.05%
2018/11/07	2	57.50	0	0.00	58.00	2	1,980	0.10%
2018/11/01	0	0.00	3	57.07	58.00	-3	2,206	-0.14%
2018/10/31	7	55.97	4	55.60	56.60	3	2,267	0.13%
2018/10/29	0	0.00	5	58.50	55.70	-5	2,527	-0.20%
2018/10/26	0	0.00	1	64.20	61.80	-1	2,489	-0.04%
2018/10/23	7	68.93	2	67.70	67.70	5	2,456	0.20%
2018/10/22	1	68.10	0	0.00	67.50	1	2,422	0.04%
2018/10/19	3	66.90	3	66.97	67.50	0	2,424	0.00%
2018/10/18	0	0.00	1	67.70	67.80	-1	2,425	-0.04%
2018/10/17	6	70.03	8	69.49	68.90	-2	2,431	-0.08%
2018/10/16	4	68.28	2	68.05	68.10	2	2,404	0.08%
2018/10/15	2	68.00	0	0.00	67.00	2	2,377	0.08%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	3	75.00	0	0.00	75.00	3	2,349	0.13%
2018/10/05	4	76.75	3	75.53	75.00	1	2,358	0.04%
2018/10/04	1	76.20	0	0.00	76.90	1	2,296	0.04%
2018/10/03	0	0.00	1	74.20	73.50	-1	2,261	-0.04%
2018/10/02	1	76.70	1	78.00	76.50	0	2,276	0.00%
2018/10/01	1	77.60	0	0.00	78.70	1	2,269	0.04%
2018/09/28	2	76.50	0	0.00	75.80	2	2,219	0.09%
2018/09/27	1	78.00	0	0.00	75.00	1	2,158	0.05%
2018/09/26	0	0.00	2	80.15	80.80	-2	2,009	-0.10%
2018/09/25	1	82.70	0	0.00	81.30	1	1,957	0.05%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/18	6	62.77	6	63.72	62.60	0	1,826	0.00%
2018/09/17	1	65.00	7	65.06	64.70	-6	1,842	-0.33%
2018/09/14	6	65.88	6	66.05	65.70	0	1,861	0.00%
2018/09/13	3	65.00	0	0.00	64.60	3	1,922	0.16%
2018/09/12	1	64.50	0	0.00	63.80	1	1,935	0.05%
2018/09/11	5	65.20	0	0.00	64.50	5	1,952	0.26%
2018/08/31	1	72.00	3	72.07	72.20	-2	2,126	-0.09%
2018/08/30	2	71.70	2	72.00	72.00	0	2,171	0.00%
2018/08/29	0	0.00	1	69.40	69.00	-1	2,163	-0.05%
2018/08/28	4	69.93	1	69.50	69.40	3	2,215	0.14%
2018/08/23	0	0.00	2	71.10	70.50	-2	2,479	-0.08%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/21	2	72.00	0	0.00	71.30	2	2,510	0.08%
2018/08/20	0	0.00	1	70.80	70.80	-1	2,504	-0.04%
2018/08/17	0	0.00	5	77.50	73.90	-5	2,484	-0.20%
2018/08/16	5	75.30	2	76.40	76.30	3	2,488	0.12%
2018/08/15	4	74.25	7	74.80	73.70	-3	2,493	-0.12%
2018/08/14	4	76.00	0	0.00	76.00	4	2,476	0.16%
2018/08/13	4	76.68	1	71.20	76.30	3	2,458	0.12%
2018/08/10	1	77.30	0	0.00	76.10	1	2,394	0.04%
2018/08/09	0	0.00	2	75.40	75.20	-2	2,305	-0.09%
2018/08/07	1	81.80	1	80.00	80.00	0	2,324	0.00%
2018/08/06	4	80.83	2	81.55	81.80	2	2,278	0.09%
2018/08/03	1	77.40	0	0.00	77.70	1	2,110	0.05%
2018/08/01	0	0.00	1	70.60	69.90	-1	2,110	-0.05%
2018/07/30	0	0.00	8	67.38	66.80	-8	2,196	-0.36%
2018/07/27	3	68.70	0	0.00	68.90	3	2,240	0.13%
2018/07/26	5	70.50	0	0.00	69.10	5	2,281	0.22%
2018/07/25	0	0.00	5	68.84	68.50	-5	2,293	-0.22%
2018/07/24	5	67.10	3	68.00	70.30	2	2,314	0.09%
2018/07/23	4	66.90	0	0.00	66.70	4	2,394	0.17%
2018/07/20	1	69.20	6	69.27	69.60	-5	2,492	-0.20%
2018/07/17	0	0.00	1	73.70	72.30	-1	2,702	-0.04%
2018/07/16	6	74.18	5	75.80	73.90	1	2,828	0.04%
2018/07/13	0	0.00	2	72.20	71.60	-2	2,956	-0.07%
2018/07/12	1	70.20	1	70.60	70.20	0	2,972	0.00%
2018/07/11	7	71.01	2	71.70	69.00	5	3,039	0.16%
2018/07/10	3	69.53	7	69.70	70.50	-4	3,092	-0.13%
2018/07/09	9	64.91	9	67.60	69.30	0	3,131	0.00%
2018/07/06	3	63.00	0	0.00	63.00	3	3,190	0.09%
2018/07/03	2	69.45	1	67.30	67.30	1	3,670	0.03%
2018/07/02	1	70.70	5	70.22	70.70	-4	3,851	-0.10%
2018/06/29	5	70.90	0	0.00	69.70	5	3,915	0.13%
2018/06/28	2	71.20	2	69.95	69.50	0	4,028	0.00%
2018/06/21	1	76.10	2	76.30	78.60	-1	4,385	-0.02%
2018/06/20	1	79.20	4	78.28	75.10	-3	4,528	-0.07%
2018/06/19	1	79.90	0	0.00	77.90	1	4,755	0.02%
2018/06/15	4	80.45	4	79.85	79.10	0	4,897	0.00%
2018/06/14	1	81.50	0	0.00	79.40	1	5,002	0.02%
2018/06/13	1	80.40	0	0.00	79.00	1	5,032	0.02%
2018/06/08	0	0.00	2	78.35	78.00	-2	5,245	-0.04%
2018/06/07	0	0.00	1	77.70	77.70	-1	5,264	-0.02%
2018/06/06	2	76.20	1	76.10	76.10	1	5,296	0.02%
2018/06/05	0	0.00	1	78.40	75.60	-1	5,385	-0.02%
2018/06/04	1	79.60	1	78.80	76.50	0	5,414	0.00%
2018/06/01	1	78.50	5	78.74	79.00	-4	5,385	-0.07%
2018/05/31	0	0.00	10	70.72	73.70	-10	5,273	-0.19%
2018/05/30	3	67.00	3	67.17	67.00	0	5,226	0.00%
2018/05/29	0	0.00	1	66.50	65.20	-1	5,181	-0.02%
2018/05/25	0	0.00	10	66.86	66.70	-10	5,145	-0.19%
2018/05/24	4	66.78	1	67.90	68.00	3	5,122	0.06%
2018/05/23	0	0.00	17	66.58	65.40	-17	5,073	-0.34%
2018/05/18	4	63.18	0	0.00	62.50	4	4,985	0.08%
2018/05/17	4	64.45	0	0.00	64.20	4	4,963	0.08%
2018/05/16	8	66.81	0	0.00	66.00	8	4,944	0.16%
2018/05/15	8	66.71	3	68.43	67.80	5	4,921	0.10%
2018/05/14	2	64.20	0	0.00	64.90	2	4,876	0.04%
2018/05/11	4	66.73	0	0.00	66.70	4	4,830	0.08%
2018/05/10	0	0.00	1	70.20	70.10	-1	4,778	-0.02%
2018/05/09	4	69.65	0	0.00	68.10	4	4,706	0.08%
2018/05/08	0	0.00	15	72.15	72.00	-15	4,639	-0.32%
2018/05/07	2	66.35	0	0.00	66.00	2	4,548	0.04%
2018/05/04	3	65.67	4	67.83	68.00	-1	4,523	-0.02%
2018/05/03	1	68.00	0	0.00	68.10	1	4,473	0.02%
2018/04/30	12	72.89	0	0.00	72.60	12	4,401	0.27%
2018/04/27	3	70.53	0	0.00	72.50	3	4,367	0.07%
2018/04/26	9	76.36	1	80.40	74.30	8	4,268	0.19%
2018/04/25	0	0.00	3	81.70	82.50	-3	4,161	-0.07%
2018/04/24	1	81.00	2	83.00	80.90	-1	4,084	-0.02%
2018/04/23	12	86.73	12	87.07	86.50	0	3,998	0.00%
2018/04/20	7	88.41	2	89.80	84.20	5	3,906	0.13%
2018/04/19	24	87.35	27	88.39	89.70	-3	3,758	-0.08%
2018/04/17	1	80.70	1	81.70	79.40	0	3,523	0.00%
2018/04/16	1	81.00	0	0.00	79.70	1	3,437	0.03%
2018/04/13	2	77.85	0	0.00	78.00	2	3,372	0.06%
2018/04/12	2	85.40	0	0.00	83.70	2	3,298	0.06%
2018/04/11	1	81.00	1	85.30	85.00	0	3,215	0.00%
2018/04/10	1	86.20	0	0.00	86.00	1	3,081	0.03%
2018/04/09	7	96.87	7	99.57	95.50	0	2,972	0.00%
2018/04/03	8	87.90	6	92.05	93.50	2	2,696	0.07%
2018/04/02	0	0.00	3	84.90	85.00	-3	2,503	-0.12%
2018/03/31	0	0.00	2	83.79	85.40	-2	2,434	-0.08%
2018/03/30	1	81.03	2	84.10	81.50	-1	2,314	-0.04%
2018/03/29	2	87.40	1	88.10	85.00	1	2,243	0.04%
2018/03/28	4	86.85	10	88.50	85.60	-6	2,154	-0.28%
2018/03/27	4	87.05	3	85.83	82.50	1	2,023	0.05%
2018/03/26	6	86.47	8	88.84	86.10	-2	1,949	-0.10%
2018/03/23	11	82.82	11	75.65	83.30	0	1,813	0.00%
2018/03/22	15	84.23	1	83.00	77.50	14	1,651	0.85%
2018/03/21	3	77.17	3	78.70	81.20	0	1,396	0.00%
2018/03/20	1	69.40	2	71.75	73.90	-1	1,239	-0.08%
2018/03/19	3	67.07	4	66.90	67.20	-1	1,104	-0.09%
2018/03/16	2	68.30	4	69.05	65.80	-2	1,020	-0.20%
2018/03/15	3	64.93	0	0.00	65.20	3	882	0.34%
2018/03/13	0	0.00	2	60.45	60.60	-2	649	-0.31%
2018/03/12	5	61.24	4	60.13	60.00	1	604	0.17%
2018/03/09	4	56.63	4	57.50	59.40	0	508	0.00%
2018/03/08	3	55.07	1.3	56.85	54.00	1.7	396	0.43%
2018/03/07	0.3	53.80	0	0.00	53.80	0.3	306	0.10%
2018/01/09	0	0.00	1	42.70	42.90	-1	117	-0.85%
2018/01/08	1	40.40	0	0.00	41.00	1	89	1.11%