友達 (2409)-台中銀-豐原券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	38	18.06	1	17.95	18.00	37	38,623	0.10%
2024/05/22	10	18.56	177.7	18.66	18.40	-167.7	38,068	-0.44%	大賣/鉅額交易
2024/05/21	5	17.92	9	17.90	17.90	-4	36,460	-0.01%
2024/05/20	13.2	18.20	9	18.35	18.20	4.2	36,264	0.01%
2024/05/17	0	0.00	20	18.18	18.10	-20	35,890	-0.06%
2024/05/16	0	0.00	82.4	18.53	18.60	-82.4	35,708	-0.23%
2024/05/15	14	18.27	25.6	18.24	18.15	-11.6	34,720	-0.03%
2024/05/14	1	17.75	1.7	17.75	17.75	-0.7	34,309	0.00%
2024/05/13	47	17.66	11.1	17.68	17.75	35.9	34,548	0.10%
2024/05/10	18.4	17.26	0.5	17.50	17.50	17.9	34,629	0.05%
2024/05/09	0.4	17.55	0	0.00	17.50	0.4	35,264	0.00%
2024/05/08	1	17.70	1	17.79	17.70	0	35,400	0.00%
2024/05/07	2	17.80	0	0.00	17.85	2	35,656	0.01%
2024/05/06	0	0.00	3	18.05	18.00	-3	35,851	-0.01%
2024/05/03	11.4	17.86	18.2	17.94	18.25	-6.8	36,108	-0.02%
2024/05/02	23	17.84	1.6	17.96	17.90	21.4	36,042	0.06%
2024/04/30	2	18.45	17.1	18.65	18.30	-15.1	36,105	-0.04%
2024/04/29	14	18.34	14	18.46	18.40	0	38,310	0.00%
2024/04/26	23.9	17.66	29.6	18.18	18.25	-5.7	38,296	-0.01%
2024/04/25	6	17.53	16	17.46	17.45	-10	37,962	-0.03%
2024/04/24	7	17.07	0.4	17.25	17.25	6.6	38,879	0.02%
2024/04/23	1	17.50	12	17.39	17.35	-11	38,465	-0.03%
2024/04/22	44	16.83	14.3	16.85	16.85	29.7	38,444	0.08%
2024/04/19	70	17.17	0	0.00	17.15	70	38,439	0.18%
2024/04/18	9	17.75	0	0.00	17.65	9	37,853	0.02%
2024/04/17	20.4	17.53	4	17.50	17.55	16.4	38,086	0.04%
2024/04/16	50.6	17.60	11	17.59	17.60	39.6	38,195	0.10%
2024/04/15	1	17.95	1	17.95	17.90	0	38,330	0.00%
2024/04/12	17	17.94	5.1	17.96	17.90	11.9	40,093	0.03%
2024/04/11	34	18.18	0	0.00	18.15	34	41,215	0.08%
2024/04/10	1	19.05	23.4	19.03	18.70	-22.4	40,625	-0.06%
2024/04/09	2	18.75	240.8	18.77	18.90	-238.8	40,233	-0.59%	大賣/鉅額交易
2024/04/08	2	17.85	16	18.07	18.15	-14	39,037	-0.04%
2024/04/03	32	17.71	5	17.70	17.70	27	39,152	0.07%
2024/04/02	11	18.05	0	0.00	18.05	11	39,118	0.03%
2024/04/01	0	0.00	10	18.20	18.20	-10	39,604	-0.03%
2024/03/29	10	17.90	0	0.00	17.90	10	41,084	0.02%
2024/03/28	0	0.00	1.3	18.04	18.10	-1.3	41,222	0.00%
2024/03/27	5	18.05	17	18.09	18.05	-12	42,447	-0.03%
2024/03/26	9	18.17	12	18.38	18.10	-3	42,669	-0.01%
2024/03/25	2	18.45	5	18.40	18.40	-3	43,093	-0.01%
2024/03/22	2	18.25	12	18.40	18.40	-10	43,423	-0.02%
2024/03/21	5	18.14	19	18.19	18.20	-14	43,191	-0.03%
2024/03/20	0	0.00	0.4	17.75	17.85	-0.4	43,391	0.00%
2024/03/19	9	17.81	0	0.00	17.80	9	43,279	0.02%
2024/03/18	8	17.85	0	0.00	17.85	8	43,339	0.02%
2024/03/15	25	18.20	37	18.25	18.35	-12	43,325	-0.03%
2024/03/14	0	0.00	6.8	18.09	18.15	-6.8	42,452	-0.02%
2024/03/13	0	0.00	40	17.95	18.00	-40	42,178	-0.09%
2024/03/12	1	17.75	27.2	17.92	18.00	-26.2	41,876	-0.06%
2024/03/11	6	17.55	15.5	17.46	17.55	-9.5	41,569	-0.02%
2024/03/08	24.4	16.74	8	16.77	16.75	16.4	41,287	0.04%
2024/03/07	28.9	16.95	2	17.15	16.90	26.9	41,879	0.06%
2024/03/06	12	17.14	0	0.00	17.10	12	41,752	0.03%
2024/03/05	8.1	17.14	5	17.14	17.10	3.1	42,255	0.01%
2024/03/04	104.4	17.23	99	17.20	17.30	5.4	42,104	0.01%	大買/
2024/03/01	6	17.33	0	0.00	17.10	6	42,352	0.01%
2024/02/29	101	17.25	0	0.00	17.50	101	42,010	0.24%	大買/鉅額交易
2024/02/27	43.6	17.29	4.7	17.30	17.25	38.8	41,783	0.09%
2024/02/26	24	17.67	1	17.75	17.55	23	41,541	0.06%
2024/02/23	1	17.90	0	0.00	17.85	1	41,490	0.00%
2024/02/22	0	0.00	1	17.95	17.80	-1	41,457	0.00%
2024/02/21	17	17.98	4	18.10	17.90	13	41,632	0.03%
2024/02/20	5	18.15	5	18.10	18.10	0	41,605	0.00%
2024/02/19	0	0.00	21	18.28	18.25	-21	41,728	-0.05%
2024/02/16	1	17.95	7	17.90	17.90	-6	41,898	-0.01%
2024/02/15	134	17.83	0	0.00	17.85	134	41,832	0.32%	大買/鉅額交易
2024/02/05	1	17.75	0	0.00	18.05	1	41,498	0.00%
2024/02/02	30	17.98	56	18.13	18.05	-26	41,281	-0.06%
2024/02/01	27	17.80	15	17.82	17.80	12	41,151	0.03%
2024/01/31	2	18.33	50	18.30	18.40	-48	40,319	-0.12%
2024/01/30	16	18.58	0	0.00	18.50	16	40,305	0.04%
2024/01/29	35	18.80	20	19.00	18.90	15	40,170	0.04%
2024/01/26	101	19.07	20.4	19.16	19.00	80.6	40,174	0.20%	大買/
2024/01/25	11	18.91	2	18.95	18.95	9	40,289	0.02%
2024/01/24	9	18.99	5	19.09	18.95	4	40,349	0.01%
2024/01/23	238.2	19.20	354.4	19.35	19.20	-116.2	39,729	-0.29%	大買/大賣/鉅額交易
2024/01/22	54	18.29	10	18.46	18.35	44	37,066	0.12%
2024/01/19	9	18.20	2.3	18.01	18.30	6.7	36,761	0.02%
2024/01/18	7	18.32	38.5	18.31	18.25	-31.5	36,094	-0.09%
2024/01/17	6	18.39	0	0.00	18.10	6	35,415	0.02%
2024/01/16	16	18.40	4.1	18.45	18.45	11.9	35,186	0.03%
2024/01/15	2	18.10	1	18.55	18.05	1	34,895	0.00%
2024/01/12	14	18.20	30	18.23	18.25	-16	34,788	-0.05%
2024/01/11	15.2	18.39	2.8	18.71	18.30	12.4	34,818	0.04%
2024/01/10	15	18.39	10	18.45	18.35	5	34,884	0.01%
2024/01/09	27	18.89	31	19.04	18.80	-4	34,582	-0.01%
2024/01/08	76.3	19.29	173.4	19.27	19.20	-97.1	34,124	-0.28%	大賣/
2024/01/05	10	18.53	80.5	18.72	18.80	-70.5	32,278	-0.22%
2024/01/03	30	17.79	0	0.00	17.75	30	31,203	0.10%
2024/01/02	29	18.42	26.7	18.37	18.35	2.3	31,083	0.01%
2023/12/29	1	18.20	27	18.26	18.15	-26	30,984	-0.08%
2023/12/28	202	18.10	35	18.01	18.10	167	31,189	0.54%	大買/鉅額交易
2023/12/27	51	17.95	7.7	17.89	17.95	43.3	32,364	0.13%
2023/12/26	19	17.83	222.4	17.84	18.00	-203.4	32,245	-0.63%	大賣/鉅額交易
2023/12/25	0	0.00	25	17.10	17.15	-25	30,655	-0.08%
2023/12/22	12	17.01	79	17.10	17.00	-67	30,377	-0.22%
2023/12/20	2	16.10	32	16.53	16.50	-30	28,804	-0.10%
2023/12/19	39	15.98	1	16.00	16.00	38	28,230	0.13%
2023/12/18	4	16.36	0	0.00	16.30	4	27,774	0.01%
2023/12/15	13	16.40	60	16.36	16.30	-47	27,627	-0.17%
2023/12/14	6	16.18	0	0.00	16.25	6	27,070	0.02%
2023/12/13	15	16.22	3	16.30	16.20	12	26,972	0.04%
2023/12/12	60.2	16.26	10	16.20	16.20	50.2	27,462	0.18%
2023/12/11	7	16.54	1.6	16.54	16.60	5.4	27,208	0.02%
2023/12/08	7	16.60	5.4	16.60	16.60	1.6	27,268	0.01%
2023/12/07	1	16.60	1	16.70	16.65	0	27,614	0.00%
2023/12/06	35	16.70	0	0.00	16.65	35	28,218	0.12%
2023/12/05	5	17.00	11.5	16.97	17.05	-6.5	28,528	-0.02%
2023/12/04	63	17.03	32	16.98	16.85	31	29,007	0.11%
2023/12/01	26	16.53	0.5	16.60	16.45	25.5	29,727	0.09%
2023/11/30	8	16.35	2	16.35	16.35	6	29,758	0.02%
2023/11/29	10	16.58	2	16.55	16.50	8	29,580	0.03%
2023/11/28	0.5	16.70	4.4	16.55	16.70	-3.9	29,419	-0.01%
2023/11/27	2	16.30	0	0.00	16.30	2	29,438	0.01%
2023/11/22	2	16.30	0	0.00	16.30	2	29,533	0.01%
2023/11/20	0	0.00	2	16.40	16.40	-2	29,521	-0.01%
2023/11/17	0	0.00	1.4	16.54	16.60	-1.4	29,307	0.00%
2023/11/16	0	0.00	2	16.45	16.50	-2	29,313	-0.01%
2023/11/15	2	16.25	23	16.19	16.35	-21	29,099	-0.07%
2023/11/14	7	15.83	11	15.90	15.90	-4	28,929	-0.01%
2023/11/13	0	0.00	0	15.80	15.90	0	29,232	0.00%
2023/11/10	3.4	15.76	0	0.00	15.80	3.4	29,445	0.01%
2023/11/09	0	0.00	5	16.00	16.00	-5	29,833	-0.02%
2023/11/08	3	15.95	0	0.00	15.90	3	30,046	0.01%
2023/11/07	8	15.93	9	15.99	15.95	-1	30,228	0.00%
2023/11/06	1	16.30	12	16.25	16.30	-11	30,783	-0.04%
2023/11/03	12	16.14	27	16.18	16.25	-15	30,963	-0.05%
2023/11/02	0	0.00	95	15.83	15.90	-95	30,989	-0.31%
2023/11/01	18	15.26	1	15.25	15.20	17	30,937	0.05%
2023/10/31	7.4	15.61	6	15.67	15.60	1.4	30,965	0.00%
2023/10/30	7	15.61	2	15.65	15.65	5	31,452	0.02%
2023/10/27	0	0.00	5	15.50	15.35	-5	31,864	-0.02%
2023/10/26	2.4	15.42	15	15.50	15.50	-12.6	32,824	-0.04%
2023/10/25	24	15.55	14	15.71	15.75	10	34,703	0.03%
2023/10/24	23	15.14	1	15.10	15.20	22	38,416	0.06%
2023/10/23	10	15.00	2	15.10	15.00	8	39,512	0.02%
2023/10/20	9	15.30	1	15.25	15.30	8	39,430	0.02%
2023/10/19	17	15.42	3	15.50	15.40	14	39,473	0.04%
2023/10/18	15	15.67	0	0.00	15.70	15	39,802	0.04%
2023/10/17	4.6	15.74	1	15.80	15.70	3.6	39,489	0.01%
2023/10/16	0	0.00	3	15.78	15.75	-3	39,823	-0.01%
2023/10/13	11.1	16.10	14	16.10	16.10	-2.9	40,168	-0.01%
2023/10/12	15	16.00	12	15.96	16.00	3	40,464	0.01%
2023/10/11	13	15.59	108	15.65	15.60	-95	40,511	-0.23%	大賣/
2023/10/06	29.2	15.73	23	15.80	15.70	6.2	40,455	0.02%
2023/10/05	7	15.99	7	15.87	15.95	0	40,763	0.00%
2023/10/04	200	15.87	0	0.00	15.80	200	41,421	0.48%	大買/鉅額交易
2023/10/03	62	16.59	33	16.71	16.20	29	41,137	0.07%
2023/10/02	36	16.12	0	0.00	16.05	36	40,199	0.09%
2023/09/28	10	16.40	0	0.00	16.40	10	41,166	0.02%
2023/09/27	20	16.45	0	0.00	16.40	20	41,406	0.05%
2023/09/26	27	16.47	0	0.00	16.45	27	41,700	0.06%
2023/09/25	3	16.65	13.8	16.69	16.70	-10.8	41,939	-0.03%
2023/09/21	62	16.54	0	0.00	16.50	62	42,462	0.15%
2023/09/20	6	16.70	0	0.00	16.70	6	42,686	0.01%
2023/09/19	1	16.95	0	0.00	16.85	1	43,511	0.00%
2023/09/18	7	16.99	7	17.00	17.00	0	44,394	0.00%
2023/09/15	16	17.13	12	17.00	17.00	4	45,740	0.01%
2023/09/14	0	0.00	5	16.95	16.95	-5	46,461	-0.01%
2023/09/13	5	16.80	0	0.00	16.75	5	49,309	0.01%
2023/09/12	17	16.61	1	16.85	16.85	16	50,364	0.03%
2023/09/11	228	16.75	3.8	16.96	16.70	224.2	50,211	0.45%	大買/鉅額交易
2023/09/08	22	16.53	0	0.00	16.55	22	49,750	0.04%
2023/09/07	82	16.51	54	16.46	16.45	28	49,511	0.06%
2023/09/06	148	16.90	20.8	16.88	16.85	127.2	49,001	0.26%	大買/鉅額交易
2023/09/05	48	17.31	24	17.33	17.55	24	47,566	0.05%
2023/09/04	103.4	17.58	10	17.45	17.45	93.4	47,559	0.20%	大買/
2023/09/01	10.8	17.95	7	17.91	17.90	3.8	47,483	0.01%
2023/08/31	2	17.95	2	17.95	17.80	0	48,027	0.00%
2023/08/30	1.5	17.65	1	17.85	17.75	0.5	48,673	0.00%
2023/08/29	0.2	17.75	0	0.00	17.75	0.2	48,762	0.00%
2023/08/28	5	17.70	0	0.00	17.70	5	48,810	0.01%
2023/08/25	2	17.80	0	0.00	17.70	2	49,262	0.00%
2023/08/24	8.4	17.85	0	0.00	17.90	8.4	49,347	0.02%
2023/08/23	0	0.00	20	17.76	17.80	-20	49,598	-0.04%
2023/08/22	115	17.77	8	17.75	17.70	107	49,745	0.22%	大買/鉅額交易
2023/08/21	1	17.85	1	17.80	17.80	0	49,754	0.00%
2023/08/18	3.2	17.71	0	0.00	17.65	3.2	49,890	0.01%
2023/08/17	11	17.66	10	17.88	17.90	1	50,024	0.00%
2023/08/16	30	18.06	0	0.00	18.05	30	50,167	0.06%
2023/08/15	24.5	18.50	42	18.51	18.50	-17.5	50,039	-0.03%
2023/08/14	50	18.09	0.4	18.15	18.10	49.6	49,859	0.10%
2023/08/11	53.2	18.61	0	0.00	18.50	53.2	49,813	0.11%
2023/08/10	10.5	19.08	0	0.00	18.95	10.5	49,567	0.02%
2023/08/09	2.1	20.35	9	20.38	20.40	-6.9	48,834	-0.01%
2023/08/08	18	20.48	8	20.53	20.40	10	48,608	0.02%
2023/08/07	17	20.35	12	20.32	20.40	5	48,359	0.01%
2023/08/04	14	20.66	18.8	20.79	20.85	-4.8	47,970	-0.01%
2023/08/02	41.4	20.54	11	20.36	20.50	30.4	48,222	0.06%
2023/08/01	30.3	20.98	25	20.97	20.95	5.3	47,695	0.01%
2023/07/31	11.2	20.88	16.6	20.95	20.70	-5.4	47,144	-0.01%
2023/07/28	24.5	21.22	25	21.27	21.25	-0.5	46,105	0.00%
2023/07/27	33	20.92	169.3	20.98	21.40	-136.3	44,215	-0.31%	大賣/鉅額交易
2023/07/26	19	19.68	81.5	19.72	19.80	-62.5	40,147	-0.16%
2023/07/25	2	19.20	0	0.00	19.15	2	40,173	0.00%
2023/07/24	1	18.90	31	18.94	18.90	-30	40,030	-0.07%
2023/07/21	3	19.30	4	19.20	19.20	-1	39,790	0.00%
2023/07/20	4	19.20	10	19.15	19.15	-6	39,587	-0.02%
2023/07/19	17.2	18.79	2	19.05	18.85	15.2	39,399	0.04%
2023/07/18	13	19.10	6	19.48	19.00	7	39,495	0.02%
2023/07/17	5	19.50	26	19.41	19.45	-21	39,225	-0.05%
2023/07/14	30	19.10	3	19.13	19.10	27	39,252	0.07%
2023/07/13	0	0.00	1.2	19.14	19.05	-1.2	39,226	0.00%
2023/07/12	10	19.20	2.6	19.35	19.05	7.4	39,231	0.02%
2023/07/11	2	18.90	22.6	19.24	19.25	-20.6	39,183	-0.05%
2023/07/10	13	18.42	0	0.00	18.60	13	39,314	0.03%
2023/07/07	52	18.48	3	18.60	18.40	49	39,300	0.12%
2023/07/06	5.2	19.16	11	18.96	18.90	-5.8	38,888	-0.01%
2023/07/05	0	0.00	992	18.65	18.65	-992	37,579	-2.64%	大賣/鉅額交易
2023/07/04	8	18.66	0.4	18.75	18.75	7.6	37,416	0.02%
2023/07/03	38	18.57	1.8	18.68	18.55	36.2	37,409	0.10%
2023/06/30	3	18.60	5	18.65	18.60	-2	37,353	-0.01%
2023/06/29	11	18.78	20	18.96	18.75	-9	37,306	-0.02%
2023/06/28	13.5	18.87	2	19.10	18.70	11.5	37,352	0.03%
2023/06/27	57.5	19.10	2	19.05	18.85	55.5	37,309	0.15%
2023/06/26	19.1	19.81	1	19.95	19.70	18.1	36,609	0.05%
2023/06/21	10	20.15	37.8	20.15	20.10	-27.8	36,020	-0.08%
2023/06/20	50.4	19.81	19.3	19.72	19.60	31.1	34,787	0.09%
2023/06/19	40	19.98	153	19.75	20.20	-113	33,581	-0.34%	大賣/鉅額交易
2023/06/16	5	18.74	44.9	18.80	18.65	-39.9	31,188	-0.13%
2023/06/15	0	0.00	0.6	18.30	18.40	-0.6	30,115	0.00%
2023/06/14	5	18.39	0	0.00	18.35	5	30,879	0.02%
2023/06/13	0.1	18.40	4.8	18.55	18.55	-4.7	31,136	-0.01%
2023/06/12	0	0.00	43.2	18.47	18.45	-43.2	31,155	-0.14%
2023/06/09	19	18.20	5.6	18.24	18.25	13.4	31,412	0.04%
2023/06/08	2	18.20	0	0.00	18.25	2	31,519	0.01%
2023/06/07	17	18.66	4	18.70	18.55	13	31,892	0.04%
2023/06/06	17	18.56	14	18.62	18.70	3	32,147	0.01%
2023/06/05	21	18.24	26	18.41	18.50	-5	31,908	-0.02%
2023/06/02	0	0.00	3.8	17.73	17.75	-3.8	31,420	-0.01%
2023/06/01	3	17.62	1.6	17.63	17.60	1.4	32,022	0.00%
2023/05/31	2	17.75	62	17.75	17.60	-60	33,378	-0.18%
2023/05/29	3	17.72	4	17.50	17.65	-1	34,268	0.00%
2023/05/26	1	17.40	0	0.00	17.40	1	35,124	0.00%
2023/05/25	60	17.59	10	17.65	17.50	50	36,002	0.14%
2023/05/24	10	17.50	0	0.00	17.65	10	36,542	0.03%
2023/05/23	0	0.00	3	17.70	17.60	-3	37,133	-0.01%
2023/05/22	8	17.69	39.4	17.72	17.80	-31.4	38,473	-0.08%
2023/05/19	1	17.30	0	0.00	17.40	1	39,084	0.00%
2023/05/18	1.1	17.20	0	0.00	17.25	1.1	40,093	0.00%
2023/05/17	13.1	17.28	19	17.31	17.25	-5.9	40,615	-0.01%
2023/05/16	3	17.10	0	0.00	17.05	3	41,050	0.01%
2023/05/15	5.4	17.00	7	17.05	17.05	-1.6	41,723	0.00%
2023/05/12	29.2	16.97	1	17.05	16.95	28.2	42,386	0.07%
2023/05/11	2.1	17.22	1	17.15	17.10	1.1	43,156	0.00%
2023/05/10	1	17.50	4	17.58	17.55	-3	44,632	-0.01%
2023/05/09	2	17.95	8.1	17.71	17.70	-6.1	45,241	-0.01%
2023/05/08	14	17.31	30	17.45	17.25	-16	44,709	-0.04%
2023/05/05	6.5	17.35	22	17.29	17.30	-15.5	44,647	-0.03%
2023/05/04	7.6	16.99	10.1	17.11	17.10	-2.5	44,791	-0.01%
2023/05/03	26.1	17.08	2	17.20	17.05	24.1	45,048	0.05%
2023/05/02	21	17.26	0	0.00	17.30	21	45,518	0.05%
2023/04/28	87.5	17.15	7.2	17.06	17.00	80.3	46,216	0.17%
2023/04/27	14	17.76	3	17.70	17.70	11	44,912	0.02%
2023/04/26	3	17.85	1	17.90	17.90	2	44,799	0.00%
2023/04/25	15	18.02	7	17.95	17.95	8	44,803	0.02%
2023/04/24	15	18.26	2	18.35	18.35	13	44,572	0.03%
2023/04/21	30	18.21	12	18.51	18.25	18	44,811	0.04%
2023/04/20	14.5	18.09	5	18.10	18.10	9.5	44,472	0.02%
2023/04/19	52.2	18.41	23.1	18.35	18.25	29.1	44,600	0.07%
2023/04/18	11	18.83	9.8	18.85	18.75	1.2	44,665	0.00%
2023/04/17	25	18.97	6	18.98	19.10	19	44,647	0.04%
2023/04/14	26	19.16	21.6	19.06	19.10	4.4	44,874	0.01%
2023/04/13	26.7	19.03	29	19.07	18.85	-2.3	44,702	-0.01%
2023/04/12	3	18.45	12	18.57	18.80	-9	43,760	-0.02%
2023/04/11	1.3	18.64	13	18.68	18.70	-11.7	43,699	-0.03%
2023/04/07	15	18.45	12.8	18.64	18.50	2.2	43,719	0.01%
2023/04/06	0	0.00	1	18.55	18.60	-1	43,763	0.00%
2023/03/31	0	0.00	6.8	18.44	18.40	-6.8	43,880	-0.02%
2023/03/29	0	0.00	1	18.40	18.50	-1	45,524	0.00%
2023/03/28	4	18.11	0	0.00	18.15	4	46,138	0.01%
2023/03/27	4	18.65	15.5	18.57	18.45	-11.5	46,692	-0.02%
2023/03/24	0	0.00	11	18.47	18.50	-11	49,058	-0.02%
2023/03/23	6	18.19	0	0.00	18.10	6	49,196	0.01%
2023/03/22	3	18.35	1.6	18.20	18.15	1.4	49,429	0.00%
2023/03/21	13	18.47	10	18.37	18.25	3	49,765	0.01%
2023/03/20	8	18.04	1	18.05	18.00	7	49,641	0.01%
2023/03/17	10.2	17.80	30	17.72	18.00	-19.8	49,695	-0.04%
2023/03/16	3	17.50	77	17.62	17.75	-74	48,865	-0.15%
2023/03/15	5	17.63	2	17.65	17.45	3	49,081	0.01%
2023/03/14	18.5	17.68	35	17.64	17.65	-16.5	49,228	-0.03%
2023/03/13	15	18.06	10	18.20	18.25	5	49,264	0.01%
2023/03/10	15.1	18.18	15	18.15	18.15	0.1	49,281	0.00%
2023/03/09	59.5	18.64	0	0.00	18.50	59.5	49,190	0.12%
2023/03/08	4	18.93	6	19.17	19.25	-2	49,085	0.00%
2023/03/07	9	18.73	22	18.99	19.15	-13	48,949	-0.03%
2023/03/06	17.4	19.17	66.2	19.23	19.25	-48.8	48,818	-0.10%
2023/03/03	493.6	18.95	61.8	18.78	18.95	431.8	48,411	0.89%	大買/鉅額交易
2023/03/02	16.4	18.27	3	18.35	18.25	13.4	47,460	0.03%
2023/03/01	5	18.61	47.1	18.59	18.65	-42.1	47,233	-0.09%
2023/02/24	10	18.60	63	18.69	18.60	-53	46,978	-0.11%
2023/02/23	48	18.26	10	18.33	18.30	38	46,230	0.08%
2023/02/22	517	18.69	12	18.58	18.75	505	45,929	1.10%	大買/鉅額交易
2023/02/21	21.6	18.64	7	18.73	18.60	14.6	45,982	0.03%
2023/02/20	27	18.64	53.6	18.74	18.85	-26.6	45,895	-0.06%
2023/02/17	9	17.99	72.9	18.13	18.20	-63.9	44,582	-0.14%
2023/02/16	20	17.75	185.8	17.82	17.95	-165.8	43,864	-0.38%	大賣/鉅額交易
2023/02/15	10	17.00	21.1	17.34	17.25	-11.1	43,489	-0.03%
2023/02/14	4	17.18	41.1	17.09	17.15	-37.1	43,215	-0.09%
2023/02/13	63	16.67	1,266.8	16.66	16.55	-1,203.8	42,762	-2.82%	大賣/鉅額交易
2023/02/10	15.1	17.18	10	17.20	17.15	5.1	42,400	0.01%
2023/02/09	109	17.63	160.5	17.42	17.65	-51.5	41,994	-0.12%	大買/大賣/
2023/02/08	20	17.81	123	17.70	17.70	-103	41,630	-0.25%	大賣/鉅額交易
2023/02/07	3	16.80	19	16.92	17.00	-16	40,398	-0.04%
2023/02/06	3	16.55	5	16.55	16.50	-2	40,236	0.00%
2023/02/03	27.6	16.55	0	0.00	16.50	27.6	40,672	0.07%
2023/02/02	18	16.80	11	16.75	16.80	7	40,872	0.02%
2023/02/01	4.5	16.54	2	16.55	16.65	2.5	41,182	0.01%
2023/01/31	16.4	16.75	66	16.82	16.75	-49.6	42,479	-0.12%
2023/01/30	5	16.35	208	16.48	16.65	-203	42,406	-0.48%	大賣/鉅額交易
2023/01/17	95	15.91	5	15.90	15.85	90	41,980	0.21%
2023/01/16	3	15.95	0	0.00	15.90	3	42,692	0.01%
2023/01/13	6	15.90	30	15.97	15.90	-24	43,423	-0.06%
2023/01/12	2	16.05	8	16.02	15.95	-6	44,537	-0.01%
2023/01/11	0	0.00	14.6	16.22	16.10	-14.6	45,285	-0.03%
2023/01/10	0	0.00	12	15.97	16.00	-12	46,000	-0.03%
2023/01/09	3	15.95	91	15.95	16.05	-88	47,384	-0.19%
2023/01/06	2	15.95	29.8	15.89	15.95	-27.8	47,852	-0.06%
2023/01/05	6	15.68	11	15.68	15.55	-5	48,422	-0.01%
2023/01/04	22.7	15.65	91	15.84	15.70	-68.3	49,226	-0.14%
2023/01/03	6	15.00	16.8	15.35	15.45	-10.8	49,698	-0.02%
2022/12/30	26	15.04	12	15.00	15.00	14	50,119	0.03%
2022/12/29	21	15.09	3	15.05	15.10	18	50,577	0.04%
2022/12/28	18	15.27	1	15.15	15.15	17	50,869	0.03%
2022/12/27	0.4	15.50	20	15.61	15.50	-19.6	51,404	-0.04%
2022/12/26	6.2	15.50	20	15.54	15.50	-13.8	52,368	-0.03%
2022/12/23	174.4	15.36	24.8	15.38	15.40	149.6	54,725	0.27%	大買/鉅額交易
2022/12/22	34	15.31	37	15.22	15.30	-3	55,785	-0.01%
2022/12/21	33.4	14.80	9	14.79	14.65	24.4	55,453	0.04%
2022/12/20	34	14.82	12	14.93	14.80	22	55,931	0.04%
2022/12/19	33.2	14.99	2	15.10	14.95	31.2	57,148	0.05%
2022/12/16	117	15.17	15	15.25	15.05	102	56,796	0.18%	大買/鉅額交易
2022/12/15	25	15.53	7	15.63	15.50	18	54,587	0.03%
2022/12/14	65	15.85	26	15.78	15.75	39	54,581	0.07%
2022/12/13	30	15.47	2	15.80	15.45	28	54,971	0.05%
2022/12/12	3.1	15.55	5.4	15.61	15.70	-2.3	55,453	0.00%
2022/12/09	12	15.73	5	15.80	15.70	7	56,026	0.01%
2022/12/08	2.5	15.71	0	0.00	15.65	2.5	57,008	0.00%
2022/12/07	251	15.92	0	0.00	15.65	251	57,693	0.44%	大買/鉅額交易
2022/12/06	57.6	16.12	32	16.18	16.00	25.6	58,516	0.04%
2022/12/05	3	16.55	40.8	16.58	16.55	-37.8	58,696	-0.06%
2022/12/02	30.6	16.27	17	16.30	16.30	13.6	59,056	0.02%
2022/12/01	51.2	16.24	83	16.35	16.35	-31.8	59,553	-0.05%
2022/11/30	7	16.25	5.6	16.20	16.10	1.4	59,199	0.00%
2022/11/29	0.5	16.15	2	16.00	16.15	-1.5	59,111	0.00%
2022/11/28	1,129	16.00	0	0.00	16.00	1,129	59,468	1.90%	大買/鉅額交易
2022/11/25	6.5	16.30	1	16.45	16.30	5.5	60,387	0.01%
2022/11/24	22.3	16.38	12	16.35	16.30	10.3	60,733	0.02%
2022/11/23	23	16.47	17	16.51	16.50	6	62,915	0.01%
2022/11/22	27	16.14	0	16.30	16.05	27	62,819	0.04%
2022/11/21	31.5	16.38	2.1	16.55	16.35	29.4	63,211	0.05%
2022/11/18	23.4	16.94	16	16.70	16.70	7.4	63,887	0.01%
2022/11/17	18.1	17.09	8.8	17.09	17.05	9.3	63,460	0.01%
2022/11/16	11	17.70	15	17.82	17.55	-4	63,225	-0.01%
2022/11/15	4.5	17.92	14	18.02	18.10	-9.5	64,293	-0.01%
2022/11/14	3.2	17.94	8	17.96	17.95	-4.8	64,063	-0.01%
2022/11/11	27	17.79	15	17.86	17.70	12	64,059	0.02%
2022/11/10	14	17.50	11	17.38	17.35	3	64,067	0.00%
2022/11/09	2	17.83	7	17.89	17.90	-5	63,805	-0.01%
2022/11/08	4	17.90	1	18.10	17.70	3	63,853	0.00%
2022/11/07	1	17.80	1	17.80	17.80	0	64,177	0.00%
2022/11/04	9	17.60	6	17.70	17.90	3	64,879	0.00%
2022/11/03	4	17.81	36	17.65	17.60	-32	64,808	-0.05%
2022/11/02	2	18.00	10	17.84	18.05	-8	65,529	-0.01%
2022/11/01	2	17.40	2.4	17.41	17.50	-0.4	66,155	0.00%
2022/10/31	13.4	17.10	21	17.11	16.90	-7.6	66,975	-0.01%
2022/10/28	2	16.95	8	17.04	17.20	-6	66,837	-0.01%
2022/10/27	15	16.54	58	16.91	17.40	-43	66,873	-0.06%
2022/10/26	33	17.12	1	17.10	17.15	32	65,962	0.05%
2022/10/25	43.6	17.08	5.2	16.86	16.85	38.4	66,131	0.06%
2022/10/24	23	17.30	15.4	17.46	17.10	7.6	66,212	0.01%
2022/10/21	12.4	18.03	32	18.07	17.90	-19.6	65,906	-0.03%
2022/10/20	15	17.83	14	18.13	18.70	1	65,992	0.00%
2022/10/19	3.2	17.99	1	18.10	18.15	2.2	65,414	0.00%
2022/10/18	34.6	18.31	33	18.43	18.20	1.6	65,202	0.00%
2022/10/17	32.6	17.92	47.1	17.65	18.00	-14.5	65,010	-0.02%
2022/10/14	9.7	17.24	7.9	17.24	17.15	1.8	63,849	0.00%
2022/10/13	8	16.88	13.8	16.79	16.80	-5.8	63,630	-0.01%
2022/10/12	36.3	15.91	32	15.74	16.45	4.3	63,069	0.01%
2022/10/11	9	16.41	23.1	16.22	16.45	-14.1	62,667	-0.02%
2022/09/28	13	14.83	49	14.76	14.70	-36	63,507	-0.06%
2022/09/27	101	15.07	21	15.08	15.05	80	63,226	0.13%	大買/
2022/09/26	9	15.34	11	15.16	15.10	-2	63,485	0.00%
2022/09/23	29	16.11	42	15.97	15.80	-13	64,113	-0.02%
2022/09/22	25	16.25	39.5	16.20	16.25	-14.5	64,078	-0.02%
2022/09/21	42	16.69	54.1	16.75	16.80	-12.1	63,617	-0.02%
2022/09/20	47.7	17.40	20.3	17.53	17.10	27.3	61,581	0.04%
2022/09/19	3	17.75	7	17.92	17.95	-4	60,728	-0.01%
2022/09/16	15	18.00	13.8	17.99	18.10	1.2	60,970	0.00%
2022/09/15	7	17.89	640	17.77	18.00	-633	60,958	-1.04%	大賣/鉅額交易
2022/09/14	26	17.05	10	17.08	17.05	16	59,503	0.03%
2022/09/13	2	17.35	4	17.35	17.35	-2	59,645	0.00%
2022/09/12	14	17.36	36	17.38	17.25	-22	60,085	-0.04%
2022/09/08	15	17.44	12	17.47	17.35	3	60,707	0.00%
2022/09/07	14	17.25	28	17.47	17.40	-14	60,637	-0.02%
2022/09/06	5	17.36	42.7	17.46	17.50	-37.7	60,539	-0.06%
2022/09/05	15	17.33	123	17.31	17.40	-108	60,114	-0.18%	大賣/鉅額交易
2022/09/02	22	16.80	7.1	17.02	16.90	14.9	59,441	0.03%
2022/09/01	116	17.06	178	17.14	17.10	-62	58,832	-0.11%	大買/大賣/
2022/08/31	6	16.28	69	16.60	16.75	-63	58,024	-0.11%
2022/08/30	32	16.41	33	16.57	16.40	-1	57,520	0.00%
2022/08/29	15	15.78	10	15.90	15.75	5	56,864	0.01%
2022/08/26	20	16.13	0	0.00	16.15	20	56,407	0.04%
2022/08/25	5	16.10	5	16.05	16.10	0	56,505	0.00%
2022/08/24	0.1	16.10	10	16.15	16.15	-10	56,683	-0.02%
2022/08/23	25.1	16.15	4	16.34	16.00	21.1	57,329	0.04%
2022/08/22	504.2	16.75	2	16.70	16.95	502.2	56,343	0.89%	大買/鉅額交易
2022/08/19	8.2	16.79	122	16.84	16.95	-113.8	56,269	-0.20%	大賣/鉅額交易
2022/08/18	5	15.78	9	15.83	15.70	-4	53,985	-0.01%
2022/08/17	1	15.85	27	16.13	16.15	-26	54,356	-0.05%
2022/08/16	16	15.78	54.5	15.79	15.85	-38.5	53,874	-0.07%
2022/08/15	4	15.18	4	15.21	15.25	0	53,367	0.00%
2022/08/12	20.1	15.16	14.3	15.15	15.10	5.8	53,517	0.01%
2022/08/11	22.3	15.23	179	15.02	15.30	-156.7	54,210	-0.29%	大賣/鉅額交易
2022/08/10	0	0.00	20	14.39	14.35	-20	54,278	-0.04%
2022/08/09	20	14.45	8	14.39	14.45	12	54,364	0.02%
2022/08/08	5	14.10	44.4	14.21	14.20	-39.4	54,578	-0.07%
2022/08/05	38	13.99	115.4	13.99	13.95	-77.4	54,376	-0.14%	大賣/
2022/08/04	0	0.00	22	13.85	13.85	-22	54,765	-0.04%
2022/08/03	26	13.83	48	13.79	13.85	-22	54,823	-0.04%
2022/08/02	37	13.64	236	13.73	13.90	-199	55,331	-0.36%	大賣/鉅額交易
2022/08/01	36	13.40	31	13.46	13.55	5	55,090	0.01%
2022/07/29	47.3	13.15	62	13.23	13.35	-14.7	55,234	-0.03%
2022/07/28	53.4	13.59	20	13.38	13.25	33.4	54,704	0.06%
2022/07/27	88.4	13.69	7	13.71	13.70	81.4	53,948	0.15%
2022/07/26	16	14.32	0	0.00	14.30	16	53,319	0.03%
2022/07/25	60	14.44	5	14.45	14.45	55	54,054	0.10%
2022/07/22	49	14.97	63	15.06	14.85	-14	55,317	-0.03%
2022/07/21	54	14.51	82	14.79	14.80	-28	56,585	-0.05%
2022/07/20	40	14.84	71	14.89	14.90	-31	57,514	-0.05%
2022/07/19	42	14.56	1	14.70	14.55	41	58,002	0.07%
2022/07/18	4	14.61	14	14.62	14.65	-10	58,145	-0.02%
2022/07/15	5	14.29	5	14.40	14.30	0	58,078	0.00%
2022/07/14	17.5	14.49	0	0.00	14.60	17.5	58,312	0.03%
2022/07/13	10	15.03	19	15.08	14.95	-9	58,121	-0.02%
2022/07/12	18	14.32	1	14.35	14.25	17	58,172	0.03%
2022/07/11	58	14.99	1	15.10	14.75	57	58,036	0.10%
2022/07/08	2	15.48	24	15.51	15.55	-22	57,867	-0.04%
2022/07/07	14	14.84	41	15.12	15.20	-27	57,686	-0.05%
2022/07/06	16	15.19	26	15.72	14.95	-10	57,824	-0.02%
2022/07/05	16	14.78	13	14.91	14.85	3	57,198	0.01%
2022/07/04	26	14.37	2	14.35	14.45	24	57,114	0.04%
2022/07/01	30	15.83	10	15.30	15.05	20	57,171	0.03%
2022/06/30	50	16.60	21	16.60	16.30	29	57,109	0.05%
2022/06/29	57	16.84	1.6	16.91	16.75	55.4	57,352	0.10%
2022/06/28	1	16.85	22	16.89	16.85	-21	58,041	-0.04%
2022/06/27	1	16.15	15	16.71	16.75	-14	58,572	-0.02%
2022/06/24	13	15.89	44	16.02	16.10	-31	61,307	-0.05%
2022/06/23	29	15.73	20	15.30	15.15	9	61,192	0.01%
2022/06/22	6	16.30	6	16.27	16.25	0	60,845	0.00%
2022/06/21	28	16.72	4	16.71	16.75	24	60,626	0.04%
2022/06/20	12	16.64	10	17.10	16.45	2	60,791	0.00%
2022/06/17	5	16.74	15	16.93	17.25	-10	60,359	-0.02%
2022/06/16	3	16.97	300	17.10	17.10	-297	59,952	-0.50%	大賣/鉅額交易
2022/06/15	8	17.19	26	17.43	17.40	-18	60,520	-0.03%
2022/06/14	5	16.92	2.6	16.89	17.00	2.4	61,338	0.00%
2022/06/13	17	17.25	200	17.20	17.20	-183	63,946	-0.29%	大賣/鉅額交易
2022/06/10	7.1	17.84	0	0.00	17.75	7.1	65,242	0.01%
2022/06/09	5	18.10	5	18.15	18.05	0	67,691	0.00%
2022/06/08	13	17.79	21	17.99	17.80	-8	68,390	-0.01%
2022/06/07	3	17.85	12	17.84	17.85	-9	69,438	-0.01%
2022/06/06	3	17.85	34	17.86	17.75	-31	70,620	-0.04%
2022/06/02	1	17.70	16	17.67	17.70	-15	72,764	-0.02%
2022/06/01	0	0.00	8	17.61	17.60	-8	73,693	-0.01%
2022/05/31	5.1	17.40	62	17.59	18.00	-56.9	74,434	-0.08%
2022/05/30	34.6	17.40	21.1	17.40	17.40	13.5	74,004	0.02%
2022/05/27	2	17.35	44	17.31	17.35	-42	74,191	-0.06%
2022/05/26	54	17.00	20	16.95	16.95	34	74,545	0.05%
2022/05/25	25	16.85	26	16.95	17.05	-1	74,985	0.00%
2022/05/24	80	17.02	20	17.20	16.85	60	75,270	0.08%
2022/05/23	44	17.08	1	17.15	17.05	43	75,480	0.06%
2022/05/20	1.4	17.18	10	17.25	17.20	-8.6	75,949	-0.01%
2022/05/19	27	17.28	10	17.25	17.25	17	76,721	0.02%
2022/05/18	17	17.76	27	17.89	18.05	-10	76,173	-0.01%
2022/05/17	1	17.15	1	17.15	17.15	0	74,977	0.00%
2022/05/16	5	17.10	123	17.06	17.15	-118	75,680	-0.16%	大賣/鉅額交易
2022/05/13	5.1	17.00	4.2	17.08	17.00	0.9	76,411	0.00%
2022/05/12	10.4	17.16	5	17.25	17.10	5.4	77,265	0.01%
2022/05/11	210.8	17.10	8	17.13	17.10	202.8	78,469	0.26%	大買/鉅額交易
2022/05/10	9	17.31	21	17.07	17.40	-12	79,407	-0.02%
2022/05/09	1	17.55	3	17.45	17.30	-2	80,378	0.00%
2022/05/06	28	17.75	16	17.80	17.95	12	80,533	0.01%
2022/05/05	14	18.01	6	18.01	18.05	8	80,988	0.01%
2022/05/04	108	17.70	21	17.73	17.65	87	81,507	0.11%	大買/
2022/05/03	3	17.37	35	17.55	17.70	-32	83,422	-0.04%
2022/04/29	15	17.09	12	17.13	17.15	3	84,760	0.00%
2022/04/28	63	16.59	71	16.89	17.10	-8	87,323	-0.01%
2022/04/27	31.1	16.20	46	16.17	16.30	-14.9	87,355	-0.02%
2022/04/26	44.1	17.11	39.8	17.15	17.00	4.3	85,712	0.01%
2022/04/25	37.3	17.84	27	17.96	17.70	10.3	84,497	0.01%
2022/04/22	5	18.53	30	18.43	18.45	-25	84,090	-0.03%
2022/04/21	17.2	18.51	0	0.00	18.55	17.2	84,821	0.02%
2022/04/20	9	18.71	60	18.45	18.85	-51	84,854	-0.06%
2022/04/19	36.3	18.79	6	18.77	18.55	30.3	85,321	0.04%
2022/04/18	31.2	18.54	8.2	18.67	18.40	23	87,675	0.03%
2022/04/15	16	19.15	5.1	19.12	19.05	10.9	88,261	0.01%
2022/04/14	13	19.55	11	19.49	19.45	2	89,409	0.00%
2022/04/13	2	19.60	12	19.46	19.55	-10	89,868	-0.01%
2022/04/12	9	19.06	156	19.08	19.05	-147	90,102	-0.16%	大賣/鉅額交易
2022/04/11	26	19.29	26	19.43	19.00	0	90,530	0.00%
2022/04/08	12	19.69	12	19.68	19.70	0	90,360	0.00%
2022/04/07	28	19.73	87	19.95	19.50	-59	91,183	-0.06%
2022/04/06	26.3	20.00	71.1	19.96	20.10	-44.8	90,814	-0.05%
2022/04/01	128.5	19.63	16	19.65	19.70	112.5	90,382	0.12%	大買/鉅額交易
2022/03/31	83	19.83	100.1	19.93	19.85	-17.1	90,483	-0.02%
2022/03/30	59.2	20.07	153.3	20.07	20.00	-94.1	89,823	-0.10%	大賣/
2022/03/29	102.6	20.00	177	20.04	20.05	-74.4	89,719	-0.08%	大買/大賣/
2022/03/28	42	20.32	2	20.40	20.45	40	87,499	0.05%
2022/03/25	47	20.79	1	20.70	20.65	46	88,385	0.05%
2022/03/24	15	21.13	5	21.05	21.05	10	89,059	0.01%
2022/03/23	68	21.16	42	21.19	21.30	26	91,456	0.03%
2022/03/22	29	21.03	39	21.06	21.15	-10	94,748	-0.01%
2022/03/21	24	21.06	17	21.08	21.10	7	97,063	0.01%
2022/03/18	20	20.96	0	0.00	21.05	20	97,527	0.02%
2022/03/17	162	21.27	53	21.15	21.25	109	97,422	0.11%	大買/鉅額交易
2022/03/16	176	21.43	34	20.81	21.15	142	97,692	0.15%	大買/鉅額交易
2022/03/15	43	22.08	81	22.07	22.15	-38	99,439	-0.04%
2022/03/14	56	22.22	103.2	22.18	22.30	-47.2	99,793	-0.05%	大賣/
2022/03/11	4	21.48	26	21.41	21.50	-22	99,555	-0.02%
2022/03/10	20	21.31	21	21.31	21.25	-1	99,123	0.00%
2022/03/09	21.1	21.28	21.4	21.33	21.05	-0.4	99,399	0.00%
2022/03/08	25.2	20.81	106	21.26	21.20	-80.8	98,690	-0.08%	大賣/
2022/03/07	12	20.84	7	20.79	20.70	5	97,218	0.01%
2022/03/04	2	21.45	208	21.09	21.20	-206	99,175	-0.21%	大賣/鉅額交易
2022/03/03	154	21.28	83	21.28	21.10	71	99,128	0.07%	大買/
2022/03/02	38.1	21.01	186	20.92	21.00	-148	99,573	-0.15%	大賣/鉅額交易
2022/03/01	115.4	20.85	52	20.90	20.95	63.4	99,942	0.06%	大買/
2022/02/25	15.9	20.54	35	20.56	20.55	-19.1	99,702	-0.02%
2022/02/24	37.1	20.43	85	20.55	20.35	-47.9	100,627	-0.05%
2022/02/23	54	20.90	11	20.88	20.70	43	101,741	0.04%
2022/02/22	21.1	20.69	40	20.70	20.60	-18.9	104,864	-0.02%
2022/02/21	141	20.57	172.4	20.86	21.10	-31.4	109,597	-0.03%	大買/大賣/
2022/02/18	31	20.40	1	20.40	20.40	30	109,862	0.03%
2022/02/17	15.9	20.52	104	20.60	20.60	-88.1	110,889	-0.08%	大賣/
2022/02/16	126.2	20.52	3	20.45	20.45	123.2	111,129	0.11%	大買/鉅額交易
2022/02/15	199.1	20.82	157.6	20.57	20.40	41.6	110,862	0.04%	大買/大賣/
2022/02/14	121.1	20.89	88	20.94	20.95	33.1	110,868	0.03%	大買/
2022/02/11	316.1	21.37	173	21.43	21.60	143.1	111,298	0.13%	大買/大賣/鉅額交易
2022/02/10	97.1	21.70	142	21.78	21.90	-45	111,699	-0.04%	大賣/
2022/02/09	32	21.63	106	21.56	21.70	-74	113,238	-0.07%	大賣/
2022/02/08	28.1	20.78	2	20.83	20.70	26.1	116,009	0.02%
2022/02/07	103	20.31	75	20.48	20.85	28	116,730	0.02%	大買/
2022/01/26	116.3	19.86	14.2	20.14	20.15	102.1	118,058	0.09%	大買/鉅額交易
2022/01/25	172	19.84	82	19.77	19.60	90	118,100	0.08%	大買/
2022/01/24	137.4	20.44	21	20.65	20.30	116.4	117,332	0.10%	大買/鉅額交易
2022/01/21	153.1	21.21	1	21.25	21.10	152.1	119,228	0.13%	大買/鉅額交易
2022/01/20	175	22.38	138	22.52	22.35	37	122,621	0.03%	大買/大賣/
2022/01/19	37	21.80	16	21.78	21.75	21	121,778	0.02%
2022/01/18	20.2	22.02	11	21.86	21.85	9.2	121,756	0.01%
2022/01/17	54	21.90	11	22.05	21.90	43	121,603	0.04%
2022/01/14	96	21.85	6	21.89	22.00	90	121,525	0.07%
2022/01/13	31	22.40	5	22.55	22.40	26	121,397	0.02%
2022/01/12	217	22.83	121	22.84	22.65	96	121,829	0.08%	大買/大賣/
2022/01/11	46	22.78	97	22.99	22.85	-51	121,171	-0.04%
2022/01/10	9	22.43	41.3	22.54	22.50	-32.3	118,981	-0.03%
2022/01/07	146.1	21.98	24	21.95	21.85	122.1	118,475	0.10%	大買/鉅額交易
2022/01/06	24.1	22.45	101	22.50	22.40	-76.9	117,540	-0.07%	大賣/
2022/01/05	3	23.02	58	22.80	22.80	-55	117,388	-0.05%
2022/01/04	22	22.89	35	22.95	22.95	-13	117,762	-0.01%
2022/01/03	61	22.75	270	23.06	22.60	-209	117,687	-0.18%	大賣/鉅額交易
2021/12/30	35	23.04	283	22.90	22.90	-248	117,656	-0.21%	大賣/鉅額交易
2021/12/29	26	22.73	31	22.64	22.75	-5	117,965	0.00%
2021/12/28	299	22.83	126	22.66	22.65	173	119,889	0.14%	大買/大賣/鉅額交易
2021/12/27	69	22.80	135	22.77	22.70	-66	120,475	-0.05%	大賣/
2021/12/24	30	22.35	33	22.40	22.45	-3	121,100	0.00%
2021/12/23	129	22.54	12	22.39	22.20	117	123,508	0.09%	大買/鉅額交易
2021/12/22	76	22.48	238	22.34	22.25	-162	124,241	-0.13%	大賣/鉅額交易
2021/12/21	307	22.53	127.5	22.53	22.35	179.5	124,643	0.14%	大買/大賣/鉅額交易
2021/12/20	168	23.03	94	23.03	22.85	74	125,389	0.06%	大買/
2021/12/17	138.1	22.85	416	23.27	23.10	-277.9	125,587	-0.22%	大買/大賣/鉅額交易
2021/12/16	95	23.35	372.1	23.27	23.15	-277.1	124,834	-0.22%	大賣/鉅額交易
2021/12/15	193.8	22.44	432	22.60	22.90	-238.2	123,796	-0.19%	大買/大賣/鉅額交易
2021/12/14	12.2	21.70	11	21.75	21.55	1.2	122,524	0.00%
2021/12/13	132	22.33	159	22.17	22.00	-27	122,333	-0.02%	大買/大賣/
2021/12/10	227.2	22.37	42.2	22.39	22.20	185	122,497	0.15%	大買/鉅額交易
2021/12/09	330.1	22.66	564.2	22.84	22.20	-234.1	121,242	-0.19%	大買/大賣/鉅額交易
2021/12/08	97	22.01	125.3	21.96	21.90	-28.3	117,288	-0.02%	大賣/
2021/12/07	25	21.65	371	21.55	21.90	-346	117,038	-0.30%	大賣/鉅額交易
2021/12/06	157	20.82	24	20.96	21.10	133	115,509	0.12%	大買/鉅額交易
2021/12/03	212	21.00	45	20.93	20.85	167	116,018	0.14%	大買/鉅額交易
2021/12/02	47	20.62	47	20.52	20.50	0	117,285	0.00%
2021/12/01	33	20.43	154.2	20.47	20.50	-121.2	119,720	-0.10%	大賣/鉅額交易
2021/11/30	368.4	20.50	18	20.17	20.10	350.4	119,877	0.29%	大買/鉅額交易
2021/11/29	155	20.22	139	20.49	20.65	16	118,967	0.01%	大買/大賣/
2021/11/26	55.5	20.92	49	20.92	20.55	6.5	119,196	0.01%
2021/11/25	39	21.03	17	21.19	21.05	22	120,564	0.02%
2021/11/24	76	21.10	36	21.04	21.15	40	120,798	0.03%
2021/11/23	82	21.16	46	21.13	21.05	36	122,295	0.03%
2021/11/22	142	22.23	63	22.25	21.85	79	121,931	0.06%	大買/
2021/11/19	404.5	21.94	368	21.90	21.85	36.5	122,249	0.03%	大買/大賣/
2021/11/18	138	21.53	251	21.42	21.50	-113	123,710	-0.09%	大買/大賣/鉅額交易
2021/11/17	58	19.89	28	19.90	20.10	30	120,102	0.02%
2021/11/16	69	19.77	36	19.81	19.60	33	121,541	0.03%
2021/11/15	13	20.19	17	20.28	20.30	-4	121,835	0.00%
2021/11/12	126	20.06	20	20.14	20.30	106	122,827	0.09%	大買/鉅額交易
2021/11/11	52	20.09	59	19.98	19.90	-7	123,327	-0.01%
2021/11/10	63.2	20.18	131	20.23	20.00	-67.8	124,091	-0.05%	大賣/
2021/11/09	116	20.68	31	20.80	20.55	85	123,581	0.07%	大買/
2021/11/08	38	20.76	113	21.11	21.10	-75	122,103	-0.06%	大賣/
2021/11/05	226	20.27	297	20.61	20.70	-71	120,920	-0.06%	大買/大賣/
2021/11/04	180	19.69	130.2	19.69	19.60	49.8	117,087	0.04%	大買/大賣/
2021/11/03	39	19.38	505	19.52	19.95	-466	117,762	-0.40%	大賣/鉅額交易
2021/11/02	271.6	19.28	221	18.95	19.00	50.6	117,883	0.04%	大買/大賣/
2021/11/01	169	19.38	90	19.23	19.20	79	123,324	0.06%	大買/
2021/10/29	359	19.28	406	19.36	19.20	-47	133,563	-0.04%	大買/大賣/
2021/10/28	66	19.06	438	19.05	19.15	-372	131,719	-0.28%	大賣/鉅額交易
2021/10/27	20	17.50	107	17.55	17.60	-87	126,919	-0.07%	大賣/
2021/10/26	35	17.20	16	17.20	17.25	19	129,143	0.01%
2021/10/25	33	16.87	1	16.90	17.15	32	132,427	0.02%
2021/10/22	94	16.85	9	16.88	16.85	85	134,789	0.06%
2021/10/21	67	16.90	61	17.10	17.20	6	135,428	0.00%
2021/10/20	80	17.25	0	0.00	17.00	80	137,167	0.06%
2021/10/19	3	17.45	94	17.58	17.60	-91	138,629	-0.07%
2021/10/18	51.2	17.40	50	17.25	17.25	1.2	141,365	0.00%
2021/10/15	71.5	17.27	41	17.39	17.35	30.5	145,146	0.02%
2021/10/14	4	17.01	7	16.99	17.05	-3	146,547	0.00%
2021/10/13	26	16.99	21	16.95	16.80	5	147,065	0.00%
2021/10/12	60	17.16	16	17.18	17.05	44	148,479	0.03%
2021/10/08	33	17.21	3	17.78	17.10	30	149,665	0.02%
2021/10/07	122	17.51	102	17.45	17.40	20	152,030	0.01%	大買/大賣/
2021/10/06	16	17.61	39	17.54	17.50	-23	153,066	-0.02%
2021/10/05	27	16.95	61	17.54	17.85	-34	153,049	-0.02%
2021/10/04	16	16.95	1	17.00	16.80	15	153,365	0.01%
2021/10/01	20.1	17.44	21	17.77	17.25	-0.9	158,101	0.00%
2021/09/30	67	17.76	31	18.18	17.65	36	158,013	0.02%
2021/09/29	5.1	18.02	43	17.99	18.10	-37.9	156,613	-0.02%
2021/09/28	45	17.88	88	18.02	17.95	-43	156,911	-0.03%
2021/09/27	6	17.79	46	18.03	18.15	-40	158,220	-0.03%
2021/09/24	2	17.33	60	17.36	17.50	-58	157,862	-0.04%
2021/09/23	33	16.80	21.9	16.89	16.85	11.1	158,006	0.01%
2021/09/22	60.1	16.63	57	16.62	16.95	3.1	159,084	0.00%
2021/09/17	20	17.51	7	17.64	17.45	13	158,354	0.01%
2021/09/16	12.3	17.55	3	17.52	17.60	9.3	159,195	0.01%
2021/09/15	31	17.72	50	17.67	17.80	-19	161,304	-0.01%
2021/09/14	6.1	17.71	14	17.87	17.65	-7.9	165,014	0.00%
2021/09/13	9	17.71	41	17.91	17.95	-32	168,348	-0.02%
2021/09/10	115	17.98	22	17.99	17.90	93	172,076	0.05%	大買/
2021/09/09	16	17.65	70	17.65	17.70	-54	179,050	-0.03%
2021/09/08	29	17.26	32	17.42	17.50	-3	184,944	0.00%
2021/09/07	90	17.55	80	17.53	17.60	10	189,676	0.01%
2021/09/06	84	16.67	114.8	16.72	16.95	-30.8	190,974	-0.02%	大賣/
2021/09/03	33	17.35	111	17.39	17.25	-78	191,417	-0.04%	大賣/
2021/09/02	76	17.38	12	17.28	17.25	64	195,925	0.03%
2021/09/01	66	17.89	22	17.89	17.80	44	198,642	0.02%
2021/08/31	59	17.61	249	17.60	17.60	-190	200,162	-0.09%	大賣/鉅額交易
2021/08/30	153	17.97	112	18.00	18.00	41	205,952	0.02%	大買/大賣/
2021/08/27	145.1	18.21	125	18.19	18.10	20.1	208,608	0.01%	大買/大賣/
2021/08/26	44	17.93	26	18.12	17.90	18	212,743	0.01%
2021/08/25	90	18.02	88	18.03	18.00	2	217,778	0.00%
2021/08/24	314	18.09	166	18.06	17.80	148	226,141	0.07%	大買/大賣/鉅額交易
2021/08/23	221	19.00	103	19.00	19.05	118	232,921	0.05%	大買/大賣/鉅額交易
2021/08/20	420	19.17	191	19.39	19.05	229	235,866	0.10%	大買/大賣/鉅額交易
2021/08/19	160.5	19.98	44	19.90	19.75	116.5	238,274	0.05%	大買/鉅額交易
2021/08/18	18	20.03	355	20.46	20.70	-337	239,874	-0.14%	大賣/鉅額交易
2021/08/17	24.1	19.99	8	19.99	19.85	16.1	245,325	0.01%
2021/08/16	144	19.95	122	20.02	19.90	22	249,064	0.01%	大買/大賣/
2021/08/13	289	20.51	15	20.53	20.40	274	252,869	0.11%	大買/鉅額交易
2021/08/12	42	20.78	17	20.84	20.75	25	257,186	0.01%
2021/08/11	67	20.92	8	20.83	20.85	59	268,467	0.02%
2021/08/10	51	21.53	0	0.00	21.15	51	271,844	0.02%
2021/08/09	57	21.51	173	21.56	21.60	-116	276,800	-0.04%	大賣/鉅額交易
2021/08/06	149	21.76	29	21.79	21.60	120	281,226	0.04%	大買/鉅額交易
2021/08/05	326.1	22.72	146	22.65	22.30	180.1	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	475	22.59	1,270	22.54	23.40	-795	289,340	-0.27%	大買/大賣/鉅額交易
2021/08/03	51	21.30	31.5	21.47	21.35	19.5	283,352	0.01%
2021/08/02	31	20.47	102	20.99	21.30	-71	285,803	-0.02%	大賣/
2021/07/30	253	21.15	54	21.45	20.65	199	290,396	0.07%	大買/鉅額交易
2021/07/29	153	21.14	51	21.25	21.05	102	293,925	0.03%	大買/鉅額交易
2021/07/28	32	20.27	352	21.08	21.25	-320	296,153	-0.11%	大賣/鉅額交易
2021/07/27	78	20.87	211	20.88	20.50	-133	302,842	-0.04%	大賣/鉅額交易
2021/07/26	332	21.25	254	21.45	21.15	78	308,974	0.03%	大買/大賣/
2021/07/23	128	20.09	152	20.45	20.70	-24	313,894	-0.01%	大買/大賣/
2021/07/22	199	20.00	217	20.03	19.70	-18	318,569	-0.01%	大買/大賣/
2021/07/21	408	19.81	48	19.65	19.15	360	321,103	0.11%	大買/鉅額交易
2021/07/20	440.8	20.21	4	20.44	20.10	436.8	321,935	0.14%	大買/鉅額交易
2021/07/19	31.2	20.95	10.1	20.90	20.90	21.1	324,566	0.01%
2021/07/16	195	21.78	232	21.95	21.35	-37	334,747	-0.01%	大買/大賣/
2021/07/15	173	20.96	121	21.26	21.60	52	339,644	0.02%	大買/大賣/
2021/07/14	323.2	21.26	76	21.90	20.85	247.2	341,827	0.07%	大買/鉅額交易
2021/07/13	338	22.14	309	22.45	21.95	29	343,528	0.01%	大買/大賣/
2021/07/12	147	22.25	30.4	22.22	22.10	116.6	343,533	0.03%	大買/鉅額交易
2021/07/09	275	22.34	259	22.49	22.25	16	346,231	0.00%	大買/大賣/
2021/07/08	425	22.57	493	22.65	22.25	-68	350,367	-0.02%	大買/大賣/
2021/07/07	327	22.01	138	22.23	21.75	189	350,812	0.05%	大買/大賣/鉅額交易
2021/07/06	166	22.06	14	22.21	22.00	152	355,037	0.04%	大買/鉅額交易
2021/07/05	59	22.35	87	22.48	22.50	-28	358,562	-0.01%
2021/07/02	57	22.70	169	22.67	22.60	-112	360,657	-0.03%	大賣/鉅額交易
2021/07/01	231	22.40	192.1	22.65	22.25	38.9	363,816	0.01%	大買/大賣/
2021/06/30	102	22.38	43	22.50	22.65	59	363,637	0.02%	大買/
2021/06/29	200.5	22.73	53	22.91	22.45	147.5	363,907	0.04%	大買/鉅額交易
2021/06/28	59.3	23.35	73	23.24	23.50	-13.7	363,113	0.00%
2021/06/25	119	23.48	233	23.36	23.05	-114	364,671	-0.03%	大買/大賣/鉅額交易
2021/06/24	163	24.04	88	23.74	23.65	75	369,748	0.02%	大買/
2021/06/23	83	24.00	301	23.94	24.20	-218	369,799	-0.06%	大賣/鉅額交易
2021/06/22	192.2	23.51	145	23.60	23.50	47.2	370,256	0.01%	大買/大賣/
2021/06/21	191	22.95	149.3	22.86	23.10	41.7	370,860	0.01%	大買/大賣/
2021/06/18	403	23.05	224	23.09	22.50	179	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	154	21.65	359	21.80	22.85	-205	371,009	-0.06%	大買/大賣/鉅額交易
2021/06/16	185	21.14	317	21.28	20.80	-132	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	230	22.36	28.5	22.37	22.20	201.5	363,539	0.06%	大買/鉅額交易
2021/06/11	77	23.03	58	23.06	23.05	19	360,778	0.01%
2021/06/09	130	24.36	76.7	24.72	23.85	53.3	353,461	0.02%	大買/
2021/06/08	142	24.99	60	25.10	24.85	82	350,330	0.02%	大買/
2021/06/07	186	25.03	217	25.35	25.30	-31	348,485	-0.01%	大買/大賣/
2021/06/04	160	24.71	227.4	24.66	24.40	-67.4	341,910	-0.02%	大買/大賣/
2021/06/03	260	24.84	160	25.09	24.85	100	339,958	0.03%	大買/大賣/
2021/06/02	213	25.31	141	25.48	24.95	72	335,903	0.02%	大買/大賣/
2021/06/01	385	26.16	145	26.30	25.70	240	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	199	24.94	507.1	24.95	25.85	-308.1	325,038	-0.09%	大買/大賣/鉅額交易
2021/05/28	134	23.30	79	23.47	23.50	55	316,300	0.02%	大買/
2021/05/27	74.1	22.42	426	22.62	22.50	-351.9	315,403	-0.11%	大賣/鉅額交易
2021/05/26	443	22.39	29	22.38	22.20	414	317,185	0.13%	大買/鉅額交易
2021/05/25	376	23.16	176	23.43	22.85	200	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	90	22.16	460	22.45	22.60	-370	322,187	-0.11%	大賣/鉅額交易
2021/05/21	577.1	21.91	312	22.48	21.70	265.1	320,222	0.08%	大買/大賣/鉅額交易
2021/05/20	395	22.12	156	22.20	21.85	239	319,431	0.07%	大買/大賣/鉅額交易
2021/05/19	458	22.84	269	23.04	23.25	189	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	120	21.64	174	21.74	22.00	-54	309,564	-0.02%	大買/大賣/
2021/05/17	94.1	20.20	116	20.82	20.00	-21.9	308,115	-0.01%	大賣/
2021/05/14	199	22.54	88	22.57	21.85	111	309,082	0.04%	大買/鉅額交易
2021/05/13	172	21.80	183.5	21.55	21.80	-11.5	312,544	0.00%	大買/大賣/
2021/05/12	355.5	22.49	215.1	22.61	22.00	140.4	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	231.4	24.53	223	24.67	24.20	8.4	319,422	0.00%	大買/大賣/
2021/05/10	188	27.15	54	27.20	26.85	134	323,537	0.04%	大買/鉅額交易
2021/05/07	225	26.73	139	26.87	28.15	86	327,224	0.03%	大買/大賣/
2021/05/06	228.8	26.92	210	26.26	25.70	18.8	322,321	0.01%	大買/大賣/
2021/05/05	300.5	27.36	226	27.26	27.00	74.5	317,371	0.02%	大買/大賣/
2021/05/04	366	28.15	401	28.33	27.40	-35	313,357	-0.01%	大買/大賣/
2021/05/03	383.6	30.43	427	30.61	29.85	-43.5	305,916	-0.01%	大買/大賣/
2021/04/29	336	33.10	195.2	33.57	33.15	140.8	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	231.2	32.31	319	32.77	33.35	-87.8	295,309	-0.03%	大買/大賣/
2021/04/27	315.5	31.41	504.2	31.32	31.10	-188.7	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	422	29.64	479.7	29.91	30.20	-57.7	287,190	-0.02%	大買/大賣/
2021/04/23	219.5	28.26	204.2	28.26	28.85	15.3	284,804	0.01%	大買/大賣/
2021/04/22	506.7	29.88	275	29.25	28.00	231.7	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	208.1	28.61	369.1	28.89	29.10	-161	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	274	27.26	96	27.13	26.90	178	277,998	0.06%	大買/鉅額交易
2021/04/19	169	26.32	212	26.72	27.20	-43	275,391	-0.02%	大買/大賣/
2021/04/16	64	25.45	245.7	25.50	25.85	-181.7	272,365	-0.07%	大賣/鉅額交易
2021/04/15	116	25.48	87	25.51	25.30	29	272,419	0.01%	大買/
2021/04/14	358	24.88	285.3	24.75	24.80	72.7	271,203	0.03%	大買/大賣/
2021/04/13	370	26.21	530.1	26.18	25.60	-160.1	268,713	-0.06%	大買/大賣/鉅額交易
2021/04/12	248	26.07	343.3	26.59	27.05	-95.3	263,863	-0.04%	大買/大賣/
2021/04/09	299	24.94	157	24.93	24.60	142	260,029	0.05%	大買/大賣/鉅額交易
2021/04/08	490	23.20	423	23.48	23.35	67	259,377	0.03%	大買/大賣/
2021/04/07	103	22.67	297	22.59	23.20	-194	258,500	-0.08%	大買/大賣/鉅額交易
2021/04/06	273	21.43	180	21.44	21.15	93	255,392	0.04%	大買/大賣/
2021/04/01	150	21.07	29.2	21.00	21.05	120.8	258,158	0.05%	大買/鉅額交易
2021/03/31	76	21.33	225	21.39	21.05	-149	259,278	-0.06%	大賣/鉅額交易
2021/03/30	33	21.53	276	21.49	21.50	-243	257,948	-0.09%	大賣/鉅額交易
2021/03/29	269	21.40	315	21.35	21.30	-46	255,665	-0.02%	大買/大賣/
2021/03/26	61	19.76	131	20.00	20.15	-70	251,986	-0.03%	大賣/
2021/03/25	169	20.13	268	19.89	19.50	-99	250,592	-0.04%	大買/大賣/
2021/03/24	166	20.23	270	20.31	20.50	-104	247,668	-0.04%	大買/大賣/鉅額交易
2021/03/23	125.2	20.22	110	20.13	19.75	15.2	245,875	0.01%	大買/大賣/
2021/03/22	109	19.78	188.1	19.82	20.00	-79.1	241,654	-0.03%	大買/大賣/
2021/03/19	15	18.91	11	19.00	19.10	4	238,404	0.00%
2021/03/18	65	19.13	102	19.28	19.10	-37	243,989	-0.02%	大賣/
2021/03/17	0	0.00	43	18.60	18.65	-43	245,166	-0.02%
2021/03/16	150	18.45	10.1	18.61	18.40	139.9	247,794	0.06%	大買/鉅額交易
2021/03/15	5	18.42	32	18.45	18.40	-27	251,175	-0.01%
2021/03/12	19	18.48	31	18.58	18.60	-12	255,463	0.00%
2021/03/11	72	18.43	27	18.49	18.45	45	265,164	0.02%
2021/03/10	20	18.51	4	18.55	18.40	16	271,749	0.01%
2021/03/09	51	18.33	89	18.32	18.40	-38	274,882	-0.01%
2021/03/08	111	18.61	11	18.44	18.20	100	280,446	0.04%	大買/
2021/03/05	125	18.47	139.5	18.62	18.50	-14.5	286,174	-0.01%	大買/大賣/
2021/03/04	178.1	19.16	23.5	19.15	19.05	154.6	286,664	0.05%	大買/鉅額交易
2021/03/03	105	19.00	63	18.99	19.20	42	285,611	0.01%	大買/
2021/03/02	117	19.27	904	19.03	18.75	-787	285,318	-0.28%	大買/大賣/鉅額交易
2021/02/26	522	19.13	366	19.07	18.90	156	282,712	0.06%	大買/大賣/鉅額交易
2021/02/25	599.1	19.74	529	19.89	19.85	70.1	278,571	0.03%	大買/大賣/
2021/02/24	528	18.90	315	18.80	18.25	213	269,871	0.08%	大買/大賣/鉅額交易
2021/02/23	294	17.91	87.8	17.95	17.90	206.2	265,602	0.08%	大買/鉅額交易
2021/02/22	327	17.83	264.2	18.00	18.05	62.8	265,563	0.02%	大買/大賣/
2021/02/19	48	16.97	167	16.95	17.05	-119	262,710	-0.05%	大賣/鉅額交易
2021/02/18	45	16.42	65	16.40	16.40	-20	258,970	-0.01%
2021/02/17	151	16.65	75	16.50	16.60	76	257,639	0.03%	大買/
2021/02/05	110	16.23	71.4	16.35	16.10	38.6	256,773	0.02%	大買/
2021/02/04	395	16.82	221	17.01	16.45	174	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	249	17.08	336	17.24	17.55	-87	243,515	-0.04%	大買/大賣/
2021/02/02	229	16.36	306	16.31	16.45	-77	234,068	-0.03%	大買/大賣/
2021/02/01	150	15.56	282.8	15.53	15.85	-132.8	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	224	15.09	313	15.14	14.75	-89	214,745	-0.04%	大買/大賣/
2021/01/28	23	14.40	79	14.52	14.50	-56	207,182	-0.03%
2021/01/27	9	14.17	24.5	14.33	14.40	-15.5	206,923	-0.01%
2021/01/26	105	14.37	12	14.33	14.20	93	206,049	0.05%	大買/
2021/01/25	12	14.80	135	14.62	14.70	-123	205,116	-0.06%	大賣/鉅額交易
2021/01/22	170	14.29	1,352	14.28	14.50	-1,182	205,961	-0.57%	大買/大賣/鉅額交易
2021/01/21	289	14.33	312	14.44	14.10	-23	207,292	-0.01%	大買/大賣/
2021/01/20	288.5	14.03	496	13.80	13.75	-207.5	205,195	-0.10%	大買/大賣/鉅額交易
2021/01/19	1,150	14.61	65	14.90	14.70	1,085	202,641	0.54%	大買/鉅額交易
2021/01/18	279	14.80	130.5	14.96	14.80	148.5	203,109	0.07%	大買/大賣/鉅額交易
2021/01/15	176	14.64	244	14.68	14.70	-68	200,845	-0.03%	大買/大賣/
2021/01/14	408.1	15.10	102	15.12	14.80	306.1	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	270	15.06	506	15.13	15.05	-236	195,739	-0.12%	大買/大賣/鉅額交易
2021/01/12	11	13.89	22	13.85	13.90	-11	187,056	-0.01%
2021/01/11	48.5	14.14	316	14.13	14.15	-267.5	186,026	-0.14%	大賣/鉅額交易
2021/01/08	77	13.61	15	13.64	13.90	62	184,891	0.03%
2021/01/07	72	13.80	37	13.80	13.80	35	184,208	0.02%
2021/01/06	159	13.30	69	13.54	13.50	90	183,426	0.05%	大買/
2021/01/05	240	13.94	25	13.93	14.00	215	181,356	0.12%	大買/鉅額交易
2021/01/04	216.5	14.20	67	14.09	14.20	149.5	181,587	0.08%	大買/鉅額交易
2020/12/31	226	14.04	74	14.06	14.00	152	180,958	0.08%	大買/鉅額交易
2020/12/30	80	14.64	36	14.83	14.65	44	177,696	0.02%
2020/12/29	139	15.36	43	15.45	15.10	96	176,433	0.05%	大買/
2020/12/28	61	15.49	212.2	15.54	15.50	-151.2	174,487	-0.09%	大賣/鉅額交易
2020/12/25	169	15.02	135.1	15.14	15.15	33.9	170,356	0.02%	大買/大賣/
2020/12/24	48	14.58	28	14.56	14.60	20	167,832	0.01%
2020/12/23	35	14.54	23.5	14.58	14.55	11.5	167,964	0.01%
2020/12/22	136	14.90	143	14.85	14.45	-7	169,185	0.00%	大買/大賣/
2020/12/21	52	14.55	42	14.62	14.65	10	168,366	0.01%
2020/12/18	276	14.95	12	14.70	14.50	264	167,864	0.16%	大買/鉅額交易
2020/12/17	93	15.00	139	14.96	15.00	-46	167,100	-0.03%	大賣/
2020/12/16	42	14.69	77	14.69	14.75	-35	165,950	-0.02%
2020/12/15	153	14.89	16	14.61	14.55	137	165,452	0.08%	大買/鉅額交易
2020/12/14	131	15.40	362	15.20	15.20	-231	162,867	-0.14%	大買/大賣/鉅額交易
2020/12/11	341.9	15.02	358	15.30	14.85	-16.1	157,889	-0.01%	大買/大賣/
2020/12/10	109	15.29	94	15.30	15.10	15	155,187	0.01%	大買/
2020/12/09	112	15.32	143	15.33	15.60	-31	152,493	-0.02%	大買/大賣/
2020/12/08	362	15.04	86	14.85	14.85	276	150,789	0.18%	大買/鉅額交易
2020/12/07	344	15.48	126	15.58	15.20	218	150,955	0.14%	大買/大賣/鉅額交易
2020/12/04	71	15.07	403	15.17	15.40	-332	144,111	-0.23%	大賣/鉅額交易
2020/12/03	69	13.97	124	14.00	14.00	-55	139,130	-0.04%	大賣/
2020/12/02	153	13.62	168.9	13.73	13.85	-15.9	138,642	-0.01%	大買/大賣/
2020/12/01	63	13.08	364	12.90	13.15	-301	140,410	-0.21%	大賣/鉅額交易
2020/11/30	14	12.30	80	12.29	12.20	-66	143,168	-0.05%
2020/11/27	25	12.01	20	12.07	12.00	5	141,592	0.00%
2020/11/26	1.1	11.82	256.8	12.05	12.10	-255.7	141,670	-0.18%	大賣/鉅額交易
2020/11/25	41	11.86	85	11.89	11.70	-44	141,188	-0.03%
2020/11/24	32	11.76	176.5	11.78	11.80	-144.5	142,240	-0.10%	大賣/鉅額交易
2020/11/23	40	11.37	365	11.55	11.50	-325	146,911	-0.22%	大賣/鉅額交易
2020/11/20	56	11.25	70	11.30	11.30	-14	147,253	-0.01%
2020/11/19	91	11.21	199	11.17	11.25	-108	147,273	-0.07%	大賣/鉅額交易
2020/11/18	105	10.69	158	10.86	10.90	-53	146,405	-0.04%	大買/大賣/
2020/11/17	374.4	10.55	411	10.55	10.50	-36.7	145,759	-0.03%	大買/大賣/
2020/11/16	638	10.65	31	10.70	10.65	607	146,979	0.41%	大買/鉅額交易
2020/11/13	57	10.60	8.3	10.57	10.55	48.7	146,995	0.03%
2020/11/12	76	10.80	36	10.70	10.70	40	144,648	0.03%
2020/11/11	91	10.96	67	11.00	10.95	24	143,583	0.02%
2020/11/10	161	11.34	0	0.00	11.20	161	141,808	0.11%	大買/鉅額交易
2020/11/09	55	11.43	10	11.58	11.55	45	140,232	0.03%
2020/11/06	66	11.47	0	0.00	11.45	66	139,185	0.05%
2020/11/05	48	11.68	13	11.65	11.70	35	138,194	0.03%
2020/11/04	0	0.00	44	11.86	11.65	-44	138,489	-0.03%
2020/11/03	30	11.76	22	11.75	11.80	8	137,733	0.01%
2020/11/02	8	11.64	12	11.63	11.55	-4	137,675	0.00%
2020/10/30	85	11.66	61.2	11.67	11.55	23.8	138,184	0.02%
2020/10/29	143	11.55	178	11.60	11.80	-35	137,393	-0.03%	大買/大賣/
2020/10/28	38	11.51	56	11.50	11.45	-18	135,750	-0.01%
2020/10/27	36	11.73	9	11.74	11.80	27	137,863	0.02%
2020/10/26	48	11.80	55	11.83	11.80	-7	138,152	-0.01%
2020/10/23	1	11.55	50	11.56	11.55	-49	136,717	-0.04%
2020/10/22	24	11.50	60	11.44	11.50	-36	136,998	-0.03%
2020/10/21	32	11.59	83	11.57	11.55	-51	137,628	-0.04%
2020/10/20	45	11.32	8	11.44	11.30	37	138,640	0.03%
2020/10/19	30	11.43	5	11.55	11.40	25	139,105	0.02%
2020/10/16	26	11.54	41	11.50	11.30	-15	139,243	-0.01%
2020/10/15	34	11.68	20	11.73	11.65	14	139,039	0.01%
2020/10/14	77	11.72	29.1	11.72	11.60	48	137,975	0.03%
2020/10/13	117	11.63	76	11.61	11.75	41	136,672	0.03%	大買/
2020/10/12	23	11.31	0	0.00	11.30	23	134,896	0.02%
2020/10/08	26	11.44	50	11.40	11.50	-24	134,840	-0.02%
2020/10/07	28	11.48	70	11.50	11.55	-42	134,336	-0.03%
2020/10/06	27	11.41	469	11.39	11.60	-442	134,519	-0.33%	大賣/鉅額交易
2020/10/05	161	11.06	10	11.05	11.15	151	134,153	0.11%	大買/鉅額交易
2020/09/30	7	11.10	18	11.09	11.20	-11	134,547	-0.01%
2020/09/29	8	11.08	28	11.05	11.05	-20	134,874	-0.01%
2020/09/28	43	10.95	20.1	10.95	11.00	22.9	137,835	0.02%
2020/09/25	52	10.83	199	10.77	10.75	-147	141,880	-0.10%	大賣/鉅額交易
2020/09/24	518	11.17	107	11.33	11.15	411	141,505	0.29%	大買/大賣/鉅額交易
2020/09/23	93	11.79	12.2	11.81	11.80	80.8	140,175	0.06%
2020/09/22	15	11.80	28	11.78	11.70	-13	139,719	-0.01%
2020/09/21	58	11.91	4	11.86	11.70	54	138,632	0.04%
2020/09/18	20	11.90	3	11.93	11.90	17	137,922	0.01%
2020/09/17	61	11.91	29	12.01	12.10	32	137,816	0.02%
2020/09/16	72	12.03	38	12.16	11.95	34	137,815	0.02%
2020/09/15	12	12.34	80	12.38	12.35	-68	136,084	-0.05%
2020/09/14	200	12.16	26	12.11	12.20	174	138,632	0.13%	大買/鉅額交易
2020/09/11	68	12.21	6	12.43	12.10	62	140,236	0.04%
2020/09/10	65	12.49	117	12.65	12.25	-52	138,126	-0.04%	大賣/
2020/09/09	69	11.86	210	12.23	12.40	-141	133,389	-0.11%	大賣/鉅額交易
2020/09/08	54	11.97	140	12.13	11.80	-86	129,915	-0.07%	大賣/
2020/09/07	141	12.27	101	12.33	12.10	40	128,805	0.03%	大買/大賣/
2020/09/04	219	12.19	98	12.04	12.40	121	127,077	0.10%	大買/鉅額交易
2020/09/03	127	11.56	487	11.70	11.85	-360	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	138	10.70	16	10.71	10.80	122	111,219	0.11%	大買/鉅額交易
2020/09/01	90	10.65	214	10.72	10.75	-124	111,596	-0.11%	大賣/鉅額交易
2020/08/31	120	10.67	301	10.70	10.45	-181	112,402	-0.16%	大買/大賣/鉅額交易
2020/08/28	141.1	10.66	61	10.59	10.45	80.1	113,211	0.07%	大買/
2020/08/27	271	10.66	395	10.44	10.70	-124	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	295.1	10.00	7	10.09	9.99	288.1	108,829	0.26%	大買/鉅額交易
2020/08/25	55	9.87	58	9.95	9.94	-3	107,640	0.00%
2020/08/24	44	9.88	34	9.96	9.73	10	107,557	0.01%
2020/08/21	28	9.58	20	9.61	9.67	8	106,031	0.01%
2020/08/20	72	9.40	178	9.26	9.25	-106	105,003	-0.10%	大賣/鉅額交易
2020/08/19	11	10.08	17	10.05	10.05	-6	102,792	-0.01%
2020/08/18	3	9.97	3	10.00	9.92	0	102,081	0.00%
2020/08/17	7	9.83	13	9.91	9.95	-6	102,228	-0.01%
2020/08/14	11	9.84	29	9.85	9.85	-18	102,257	-0.02%
2020/08/13	2	9.82	5	9.74	9.74	-3	102,466	0.00%
2020/08/12	6	9.83	30	9.84	9.81	-24	102,544	-0.02%
2020/08/11	62	9.95	27	9.97	9.91	35	102,529	0.03%
2020/08/10	31	10.08	0	0.00	10.00	31	102,711	0.03%
2020/08/07	2	9.98	1	9.99	9.93	1	102,576	0.00%
2020/08/06	56	10.04	60	10.01	10.05	-4	103,142	0.00%
2020/08/05	84	10.35	33	10.38	10.20	51	105,204	0.05%
2020/08/04	15	10.17	211	10.24	10.30	-196	106,700	-0.18%	大賣/鉅額交易
2020/08/03	66	10.08	60	10.14	10.05	6	105,315	0.01%
2020/07/31	124	9.99	208	10.02	9.99	-84	104,638	-0.08%	大買/大賣/
2020/07/30	80	9.65	5	9.67	9.79	75	102,566	0.07%
2020/07/29	33	9.40	48	9.40	9.34	-15	101,867	-0.01%
2020/07/28	49	9.36	69	9.33	9.31	-20	102,696	-0.02%
2020/07/27	31	9.35	27	9.50	9.35	4	102,704	0.00%
2020/07/24	97	9.53	25	9.44	9.42	72	102,133	0.07%
2020/07/23	55	9.93	11	10.04	9.91	44	101,190	0.04%
2020/07/22	59	9.97	89	9.97	9.97	-30	102,590	-0.03%
2020/07/21	76	9.86	66	9.94	9.85	10	102,652	0.01%
2020/07/20	9	9.77	38	9.74	9.75	-29	102,405	-0.03%
2020/07/17	30	9.85	218	9.90	9.80	-188	103,447	-0.18%	大賣/鉅額交易
2020/07/16	12	9.84	0	0.00	9.77	12	103,802	0.01%
2020/07/15	15	10.00	48	10.04	9.80	-33	103,930	-0.03%
2020/07/14	5	9.88	202	9.81	9.87	-197	103,464	-0.19%	大賣/鉅額交易
2020/07/13	10	9.99	61	9.94	9.90	-51	103,311	-0.05%
2020/07/10	66	9.64	5	9.69	9.56	61	102,668	0.06%
2020/07/09	69	10.02	41.3	9.96	9.91	27.7	102,070	0.03%
2020/07/08	29	10.14	21	10.14	10.10	8	101,804	0.01%
2020/07/07	98	10.26	35	10.34	10.20	63	101,643	0.06%
2020/07/06	38	10.22	171	10.08	10.20	-133	99,567	-0.13%	大賣/鉅額交易
2020/07/03	69	9.34	71	9.43	9.48	-2	95,505	0.00%
2020/07/02	44	9.37	60	9.44	9.48	-16	95,024	-0.02%
2020/07/01	10	9.29	5.1	9.24	9.23	4.9	96,978	0.01%
2020/06/30	15	9.32	7	9.26	9.26	8	98,543	0.01%
2020/06/29	26	9.26	11	9.27	9.30	15	100,333	0.01%
2020/06/24	1	9.42	11	9.43	9.34	-10	100,508	-0.01%
2020/06/23	117	9.32	129	9.35	9.37	-12	100,927	-0.01%	大買/大賣/
2020/06/22	16	9.18	16	9.28	9.20	0	100,893	0.00%
2020/06/19	68	9.48	90	9.67	9.25	-22	101,772	-0.02%
2020/06/18	41	9.24	51	9.28	9.25	-10	98,567	-0.01%
2020/06/17	47	8.92	11	8.85	8.90	36	96,912	0.04%
2020/06/16	46	9.00	80	9.02	8.99	-34	98,618	-0.03%
2020/06/15	41	9.11	53	9.12	8.91	-12	100,281	-0.01%
2020/06/12	90	9.01	101	9.06	9.10	-11	100,692	-0.01%	大賣/
2020/06/11	143	9.34	65	9.49	9.19	78	100,709	0.08%	大買/
2020/06/10	169	9.37	246	9.43	9.58	-77	99,367	-0.08%	大買/大賣/
2020/06/09	45	8.99	33	9.03	8.99	12	98,164	0.01%
2020/06/08	101	9.13	204	9.17	9.09	-103	99,123	-0.10%	大買/大賣/鉅額交易
2020/06/05	46	8.95	73	8.93	8.97	-27	97,685	-0.03%
2020/06/04	76	8.68	51	8.75	8.49	25	95,727	0.03%
2020/06/03	18	8.35	289	8.31	8.61	-271	93,216	-0.29%	大賣/鉅額交易
2020/06/02	29	7.87	51	7.89	7.83	-22	88,781	-0.02%
2020/06/01	0	0.00	31	7.80	7.77	-31	88,648	-0.03%
2020/05/29	11	7.63	0	0.00	7.58	11	89,036	0.01%
2020/05/28	1	7.66	4	7.80	7.70	-3	88,883	0.00%
2020/05/27	0	0.00	40	7.82	7.72	-40	89,320	-0.04%
2020/05/26	5	7.78	42	7.70	7.71	-37	90,859	-0.04%
2020/05/25	22	7.55	5	7.53	7.60	17	92,222	0.02%
2020/05/22	42	7.66	307	7.59	7.56	-265	92,355	-0.29%	大賣/鉅額交易
2020/05/21	0	0.00	133	7.79	7.73	-133	92,706	-0.14%	大賣/鉅額交易
2020/05/20	108	7.73	15	7.76	7.63	93	93,051	0.10%	大買/
2020/05/19	1	7.66	33	7.73	7.66	-32	92,771	-0.03%
2020/05/18	70	7.62	0	0.00	7.50	70	93,379	0.07%
2020/05/15	111	7.64	50	7.72	7.61	61	93,985	0.06%	大買/
2020/05/14	64	7.72	35.5	7.70	7.66	28.5	94,216	0.03%
2020/05/13	78	7.89	47	7.88	7.83	31	93,960	0.03%
2020/05/12	170	7.97	90	8.00	8.02	80	93,757	0.09%	大買/
2020/05/11	439	7.82	88	7.84	7.83	351	92,081	0.38%	大買/鉅額交易
2020/05/08	21	7.36	53	7.35	7.39	-32	90,637	-0.04%
2020/05/07	45.7	7.31	24.4	7.33	7.32	21.3	92,630	0.02%
2020/05/06	68	7.36	106	7.40	7.30	-38	93,919	-0.04%	大賣/
2020/05/05	18	7.51	63	7.53	7.48	-45	94,115	-0.05%
2020/05/04	174	7.50	1	7.48	7.48	173	96,501	0.18%	大買/鉅額交易
2020/04/30	13	7.87	117	7.87	7.90	-104	97,918	-0.11%	大賣/鉅額交易
2020/04/29	106	7.81	26	7.81	7.83	80	100,374	0.08%	大買/
2020/04/28	34	7.95	83	7.87	7.82	-49	101,198	-0.05%
2020/04/27	65	7.72	52	7.93	7.97	13	101,424	0.01%
2020/04/24	29	7.47	182	7.43	7.45	-153	99,520	-0.15%	大賣/鉅額交易
2020/04/23	49	7.39	45	7.36	7.35	4	99,121	0.00%
2020/04/22	42	7.22	412	7.17	7.33	-370	98,854	-0.37%	大賣/鉅額交易
2020/04/21	156	7.18	11	7.25	7.07	145	98,217	0.15%	大買/鉅額交易
2020/04/20	27	7.30	74	7.38	7.41	-47	98,219	-0.05%
2020/04/17	22	7.47	16	7.56	7.37	6	98,959	0.01%
2020/04/16	5	7.44	0	0.00	7.42	5	98,332	0.01%
2020/04/15	57	7.57	3	7.56	7.56	54	99,202	0.05%
2020/04/14	27	7.46	130.7	7.47	7.49	-103.7	100,633	-0.10%	大賣/鉅額交易
2020/04/13	83	7.47	140	7.50	7.35	-57	100,654	-0.06%	大賣/
2020/04/10	40	7.32	52	7.38	7.44	-12	100,503	-0.01%
2020/04/09	49	7.33	47	7.44	7.41	2	100,548	0.00%
2020/04/08	13	7.36	223	7.40	7.40	-210	99,089	-0.21%	大賣/鉅額交易
2020/04/07	220	7.34	9	7.30	7.21	211	98,159	0.21%	大買/鉅額交易
2020/04/06	129	7.20	53	7.24	7.19	76	96,544	0.08%	大買/
2020/04/01	22	6.80	159	6.91	6.97	-137	94,134	-0.15%	大賣/鉅額交易
2020/03/31	18	6.48	0	0.00	6.34	18	92,023	0.02%
2020/03/30	49	6.39	0	0.00	6.48	49	90,390	0.05%
2020/03/27	67	6.75	142	6.82	6.77	-75	89,709	-0.08%	大賣/
2020/03/26	40	6.42	35	6.55	6.55	5	88,471	0.01%
2020/03/25	37	6.58	42	6.56	6.59	-5	88,124	-0.01%
2020/03/24	76	6.23	23.1	6.32	6.19	52.9	87,561	0.06%
2020/03/23	105	6.15	48	6.20	6.10	57	88,026	0.06%	大買/
2020/03/20	123	6.68	7	6.78	6.67	116	88,677	0.13%	大買/鉅額交易
2020/03/19	187	6.42	132	6.54	6.39	55	90,370	0.06%	大買/大賣/
2020/03/18	455	7.33	22	7.30	7.10	433	91,089	0.48%	大買/鉅額交易
2020/03/17	69	7.28	20	7.45	7.25	49	90,899	0.05%
2020/03/16	103	7.72	253	7.80	7.58	-150	91,244	-0.16%	大買/大賣/鉅額交易
2020/03/13	301	7.33	46	7.43	7.69	255	94,554	0.27%	大買/鉅額交易
2020/03/12	71	8.07	90	8.39	8.04	-19	96,901	-0.02%
2020/03/11	8	8.84	2	8.93	8.75	6	95,549	0.01%
2020/03/10	107	8.96	40	8.97	8.99	67	95,176	0.07%	大買/
2020/03/09	112	9.07	2	9.08	9.00	110	94,601	0.12%	大買/鉅額交易
2020/03/06	49	9.35	43.3	9.34	9.34	5.7	94,549	0.01%
2020/03/05	68	9.64	33	9.58	9.64	35	95,355	0.04%
2020/03/04	21	9.52	46	9.52	9.58	-25	97,522	-0.03%
2020/03/03	131	9.36	21	9.33	9.27	110	97,819	0.11%	大買/鉅額交易
2020/03/02	32	9.29	21	9.31	9.33	11	98,730	0.01%
2020/02/27	46	9.63	0.7	9.51	9.50	45.3	98,852	0.05%
2020/02/26	168	10.08	23	10.15	9.99	145	97,515	0.15%	大買/鉅額交易
2020/02/25	44	10.51	2	10.53	10.50	42	95,918	0.04%
2020/02/24	13	10.67	34	10.72	10.75	-21	95,619	-0.02%
2020/02/21	35	10.55	28	10.50	10.50	7	95,145	0.01%
2020/02/20	7	10.83	8	10.75	10.75	-1	94,348	0.00%
2020/02/19	33	10.70	6	10.72	10.80	27	93,989	0.03%
2020/02/18	34	10.73	28	10.66	10.50	6	93,582	0.01%
2020/02/17	68	10.54	26	10.64	10.50	42	92,782	0.05%
2020/02/14	51	10.84	16	10.88	10.95	35	91,909	0.04%
2020/02/13	95	11.01	18	10.99	10.90	77	91,376	0.08%
2020/02/12	83	11.17	19	11.19	11.10	64	90,517	0.07%
2020/02/11	73	11.32	27	11.38	11.30	46	89,794	0.05%
2020/02/10	65	11.37	300	11.32	11.50	-235	88,860	-0.26%	大賣/鉅額交易
2020/02/07	45	10.88	21	11.12	11.05	24	87,121	0.03%
2020/02/06	72	11.16	22	11.23	11.20	50	85,444	0.06%
2020/02/05	81	11.13	89	11.24	11.10	-8	84,703	-0.01%
2020/02/04	121	11.23	216	11.29	11.30	-95	82,179	-0.12%	大買/大賣/
2020/02/03	169	10.67	138	10.65	11.00	31	81,060	0.04%	大買/大賣/
2020/01/31	1	10.10	99	10.09	10.10	-98	77,914	-0.13%
2020/01/30	24	9.87	35	9.82	9.75	-11	76,656	-0.01%
2020/01/20	1	10.55	18	10.51	10.55	-17	74,934	-0.02%
2020/01/17	10	10.35	160	10.45	10.45	-150	74,714	-0.20%	大賣/鉅額交易
2020/01/16	30	10.33	10	10.35	10.30	20	74,868	0.03%
2020/01/15	27	10.39	70	10.40	10.30	-43	75,306	-0.06%
2020/01/14	1	10.35	106	10.54	10.45	-105	74,754	-0.14%	大賣/鉅額交易
2020/01/13	0	0.00	50	10.42	10.35	-50	73,636	-0.07%
2020/01/10	57	10.10	56.6	10.10	10.05	0.4	72,784	0.00%
2020/01/09	150	10.23	50	10.31	10.15	100	72,449	0.14%	大買/
2020/01/08	32	10.18	148	10.24	10.35	-116	71,541	-0.16%	大賣/鉅額交易
2020/01/07	20	10.03	65	10.07	10.05	-45	69,754	-0.06%
2020/01/06	22	10.02	38	9.93	9.96	-16	69,743	-0.02%
2020/01/03	64	9.91	24	10.11	10.05	40	69,290	0.06%
2020/01/02	15	10.20	0.2	10.05	10.15	14.8	68,682	0.02%
2019/12/31	3	10.05	0	0.00	10.05	3	68,434	0.00%
2019/12/30	5	10.15	0	0.00	10.10	5	68,876	0.01%
2019/12/27	5	10.20	8	10.26	10.15	-3	69,136	0.00%
2019/12/26	5	10.20	14	10.16	10.10	-9	68,753	-0.01%
2019/12/25	30	10.15	18	10.16	10.15	12	68,981	0.02%
2019/12/24	13	10.15	19	10.09	10.00	-6	68,546	-0.01%
2019/12/23	36	10.18	30	10.13	10.20	6	68,722	0.01%
2019/12/20	20	10.20	65	10.17	10.05	-45	68,668	-0.07%
2019/12/19	38	10.19	38	10.19	10.15	0	67,632	0.00%
2019/12/18	45	10.23	31	10.33	10.30	14	66,676	0.02%
2019/12/17	117	10.10	96	10.13	10.20	21	66,734	0.03%	大買/
2019/12/16	103	9.90	72	10.03	10.10	31	65,571	0.05%	大買/
2019/12/13	42	9.52	114	9.45	9.58	-72	61,949	-0.12%	大賣/
2019/12/12	71	9.29	116	9.30	9.33	-45	59,873	-0.08%	大賣/
2019/12/11	52	9.33	57	9.31	9.29	-5	59,024	-0.01%
2019/12/10	41	9.26	86	9.28	9.38	-45	58,336	-0.08%
2019/12/09	10	8.90	1,455	9.03	9.03	-1,445	56,289	-2.57%	大賣/鉅額交易
2019/12/06	15	8.28	2	8.31	8.21	13	54,588	0.02%
2019/12/05	303	8.36	0	0.00	8.36	303	54,709	0.55%	大買/鉅額交易
2019/12/03	7	8.41	0	0.00	8.43	7	54,958	0.01%
2019/12/02	23	8.68	16.1	8.68	8.59	7	54,514	0.01%
2019/11/29	210	8.46	82	8.66	8.78	128	53,613	0.24%	大買/鉅額交易
2019/11/28	15	8.41	65	8.40	8.46	-50	51,127	-0.10%
2019/11/27	627	8.36	65	8.34	8.30	562	51,450	1.09%	大買/鉅額交易
2019/11/26	5	8.00	10	8.10	8.00	-5	50,518	-0.01%
2019/11/25	5	8.11	4	8.10	8.13	1	49,994	0.00%
2019/11/22	20	8.01	14	8.03	8.02	6	50,207	0.01%
2019/11/20	0	0.00	2	8.01	8.02	-2	50,512	0.00%
2019/11/19	5	7.94	0	0.00	7.95	5	50,929	0.01%
2019/11/18	1	7.88	8	7.92	7.92	-7	51,465	-0.01%
2019/11/15	42	7.93	449	7.92	7.87	-407	52,430	-0.78%	大賣/鉅額交易
2019/11/14	7	7.72	0	0.00	7.71	7	52,948	0.01%
2019/11/13	3	7.79	0	0.00	7.76	3	54,168	0.01%
2019/11/12	9	7.83	0	0.00	7.81	9	55,109	0.02%
2019/11/11	3	7.89	20	7.99	7.85	-17	56,276	-0.03%
2019/11/08	1	8.04	0	0.00	8.04	1	56,725	0.00%
2019/11/07	0	0.00	34	8.25	8.20	-34	56,757	-0.06%
2019/11/06	1	8.00	31	8.06	8.22	-30	56,908	-0.05%
2019/11/05	69	7.99	15	7.99	8.04	54	56,775	0.10%
2019/11/04	22	7.87	288	7.81	7.92	-266	57,316	-0.46%	大賣/鉅額交易
2019/11/01	16	7.66	16	7.69	7.72	0	57,501	0.00%
2019/10/31	56	7.85	75	7.69	7.80	-19	57,871	-0.03%
2019/10/30	12	8.15	0	0.00	8.10	12	56,991	0.02%
2019/10/29	1	8.16	0	0.00	8.10	1	58,129	0.00%
2019/10/28	0	0.00	0	8.20	8.20	0	58,604	0.00%
2019/10/25	0	0.00	8	8.16	8.25	-8	59,136	-0.01%
2019/10/24	9	8.12	1	8.12	8.19	8	59,839	0.01%
2019/10/23	8	8.07	0	0.00	8.03	8	59,730	0.01%
2019/10/22	12	8.23	0	0.00	8.22	12	59,163	0.02%
2019/10/21	0	0.00	16.8	8.33	8.31	-16.8	59,277	-0.03%
2019/10/18	2	8.26	10	8.30	8.36	-8	59,326	-0.01%
2019/10/17	8	8.30	31	8.31	8.30	-23	59,294	-0.04%
2019/10/16	2	8.31	2.6	8.28	8.25	-0.6	59,622	0.00%
2019/10/15	70	8.20	12	8.22	8.20	58	60,381	0.10%
2019/10/14	2	8.20	65	8.19	8.19	-63	60,232	-0.10%
2019/10/09	0	0.00	5	7.98	7.89	-5	59,621	-0.01%
2019/10/08	0	0.00	31	8.07	8.02	-31	59,556	-0.05%
2019/10/07	5	8.00	0	0.00	8.01	5	60,271	0.01%
2019/10/04	3	8.04	42	8.00	8.03	-39	61,177	-0.06%
2019/10/03	6	7.61	37	7.81	7.90	-31	61,068	-0.05%
2019/10/02	38	7.77	0	0.00	7.75	38	61,001	0.06%
2019/10/01	20	7.96	9	8.00	7.97	11	60,866	0.02%
2019/09/27	17	7.93	200	7.88	7.86	-183	60,510	-0.30%	大賣/鉅額交易
2019/09/26	135	8.12	13	8.03	8.00	122	60,265	0.20%	大買/鉅額交易
2019/09/25	10	8.16	0	0.00	8.15	10	59,714	0.02%
2019/09/24	9	8.28	0	0.00	8.30	9	59,926	0.02%
2019/09/23	11	8.27	2	8.30	8.35	9	60,258	0.01%
2019/09/20	7	8.22	4	8.23	8.39	3	60,905	0.00%
2019/09/19	12	8.12	20	8.28	8.11	-8	59,550	-0.01%
2019/09/18	3	8.28	0	0.00	8.30	3	59,307	0.01%
2019/09/17	2	8.29	435	8.27	8.26	-433	59,147	-0.73%	大賣/鉅額交易
2019/09/16	9	8.40	22	8.51	8.48	-13	58,891	-0.02%
2019/09/12	816	8.57	31	8.60	8.55	785	58,567	1.34%	大買/鉅額交易
2019/09/11	81	8.48	125	8.43	8.61	-44	57,559	-0.08%	大賣/
2019/09/10	74	8.29	84	8.38	8.21	-10	55,160	-0.02%
2019/09/09	41	8.11	32	8.16	8.10	9	52,571	0.02%
2019/09/06	0	0.00	11	8.11	8.16	-11	52,105	-0.02%
2019/09/05	0	0.00	49	8.05	8.04	-49	51,431	-0.10%
2019/09/04	9	8.02	2	8.01	8.04	7	51,324	0.01%
2019/09/03	25	8.07	34	8.03	7.94	-9	51,240	-0.02%
2019/09/02	12	8.14	25	8.14	8.12	-13	50,807	-0.03%
2019/08/30	48	8.20	67	8.18	8.18	-19	50,635	-0.04%
2019/08/29	52	7.81	23	7.76	7.83	29	49,151	0.06%
2019/08/28	5	7.56	0	0.00	7.52	5	48,278	0.01%
2019/08/27	14	7.65	0	0.00	7.45	14	47,736	0.03%
2019/08/26	23	7.68	0	0.00	7.65	23	47,347	0.05%
2019/08/23	11	7.69	0	0.00	7.76	11	47,168	0.02%
2019/08/22	24	7.67	5	7.76	7.64	19	47,311	0.04%
2019/08/21	47	7.88	14	7.87	7.87	33	47,742	0.07%
2019/08/20	50	7.81	14	7.79	7.71	36	47,258	0.08%
2019/08/19	8	7.73	31	7.70	7.80	-23	46,520	-0.05%
2019/08/16	8	7.35	14	7.40	7.42	-6	45,670	-0.01%
2019/08/15	3	7.02	6	6.99	7.03	-3	44,420	-0.01%
2019/08/14	47	7.21	24	7.29	7.11	23	43,954	0.05%
2019/08/13	11	7.32	0	0.00	7.27	11	43,088	0.03%
2019/08/12	45	7.47	4.1	7.50	7.45	40.9	42,732	0.10%
2019/08/08	25	7.61	23	7.66	7.66	2	42,701	0.00%
2019/08/07	34	7.63	18	7.61	7.52	16	42,244	0.04%
2019/08/06	21	7.63	14	7.66	7.77	7	41,799	0.02%
2019/08/05	20	7.98	52	7.91	7.91	-32	41,124	-0.08%
2019/08/02	417	7.99	18	7.98	8.14	399	40,832	0.98%	大買/鉅額交易
2019/08/01	94	8.11	10	8.12	8.10	84	40,322	0.21%
2019/07/31	52	8.24	20	8.16	8.27	32	39,750	0.08%
2019/07/30	346	8.43	103	8.40	8.40	243	38,635	0.63%	大買/大賣/鉅額交易
2019/07/29	38	8.52	12	8.53	8.53	26	38,190	0.07%
2019/07/26	17	8.65	54	8.70	8.59	-37	37,684	-0.10%
2019/07/25	28	8.83	4	8.82	8.81	24	36,983	0.06%
2019/07/24	10	8.93	10	8.92	8.90	0	36,797	0.00%
2019/07/23	60	8.94	21	8.94	8.93	39	37,053	0.11%
2019/07/22	15	9.02	0	0.00	8.96	15	37,630	0.04%
2019/07/19	22	9.04	12	9.04	9.01	10	37,836	0.03%
2019/07/18	89	9.15	0	0.00	9.09	89	37,584	0.24%
2019/07/17	21	9.08	62	9.23	9.25	-41	36,973	-0.11%
2019/07/16	9	8.95	0	0.00	8.92	9	35,681	0.03%
2019/07/15	10	8.86	20	8.90	8.93	-10	35,505	-0.03%
2019/07/12	46	8.95	3	8.93	8.93	43	35,566	0.12%
2019/07/11	24	8.98	94	8.98	9.03	-70	35,540	-0.20%
2019/07/10	38	9.27	55	9.28	9.30	-17	34,721	-0.05%
2019/07/09	28	9.22	45	9.21	9.21	-17	33,895	-0.05%
2019/07/08	112	9.38	10	9.47	9.32	102	33,525	0.30%	大買/鉅額交易
2019/07/05	78	9.41	8	9.46	9.47	70	33,217	0.21%
2019/07/04	20	9.33	0	0.00	9.35	20	32,888	0.06%
2019/07/03	54	9.38	51	9.36	9.31	3	33,290	0.01%
2019/07/02	16	9.35	145	9.36	9.34	-129	33,346	-0.39%	大賣/鉅額交易
2019/07/01	0	0.00	4	9.44	9.37	-4	33,466	-0.01%
2019/06/28	24	9.31	2	9.30	9.30	22	33,081	0.07%
2019/06/27	63	9.34	15	9.37	9.44	48	32,577	0.15%
2019/06/26	4	9.09	0	0.00	9.08	4	31,804	0.01%
2019/06/25	52	9.18	0	0.00	9.08	52	31,970	0.16%
2019/06/24	76	9.21	0	0.00	9.15	76	31,838	0.24%
2019/06/21	15	9.24	4	9.29	9.22	11	31,703	0.03%
2019/06/20	0	0.00	1	9.20	9.20	-1	31,386	0.00%
2019/06/19	11	9.09	10	9.17	9.19	1	32,046	0.00%
2019/06/18	10	9.06	0	0.00	9.05	10	31,945	0.03%
2019/06/17	4	9.16	0	0.00	9.11	4	32,277	0.01%
2019/06/14	4	9.10	0	0.00	9.19	4	32,607	0.01%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	8	9.21	1	9.38	9.20	7	33,969	0.02%
2019/06/11	4	9.30	0	0.00	9.31	4	34,088	0.01%
2019/06/10	0	0.00	11	9.11	9.11	-11	34,222	-0.03%
2019/06/06	17	9.13	0	0.00	9.06	17	34,504	0.05%
2019/06/05	0	0.00	1	9.28	9.25	-1	34,767	0.00%
2019/06/04	2	9.18	0	0.00	9.16	2	34,983	0.01%
2019/06/03	0	0.00	1	9.20	9.25	-1	35,161	0.00%
2019/05/31	12	9.19	4	9.21	9.30	8	36,157	0.02%
2019/05/30	21	9.00	0	0.00	9.02	21	35,928	0.06%
2019/05/29	4	8.92	0	0.00	8.91	4	36,235	0.01%
2019/05/28	42	9.05	0	0.00	9.03	42	37,016	0.11%
2019/05/27	0	0.00	2	9.21	9.21	-2	36,276	-0.01%
2019/05/24	6	9.25	5	9.30	9.16	1	36,624	0.00%
2019/05/23	15	9.17	1	9.20	9.19	14	36,926	0.04%
2019/05/22	9	9.37	5	9.30	9.37	4	37,312	0.01%
2019/05/21	4	9.32	9	9.28	9.27	-5	37,498	-0.01%
2019/05/20	10	9.59	1	9.56	9.55	9	36,940	0.02%
2019/05/17	19	9.71	12.4	9.62	9.61	6.6	36,971	0.02%
2019/05/16	20	9.92	9	9.98	9.86	11	37,241	0.03%
2019/05/14	17	10.04	70	10.01	10.05	-53	39,007	-0.14%
2019/05/13	10	10.19	0	0.00	10.15	10	40,971	0.02%
2019/05/10	21	10.18	51	10.30	10.10	-30	42,731	-0.07%
2019/05/09	8	10.40	14	10.39	10.35	-6	44,055	-0.01%
2019/05/08	12	10.60	0	0.00	10.55	12	44,111	0.03%
2019/05/07	20	10.84	0	0.00	10.75	20	43,933	0.05%
2019/05/06	14	10.81	0	0.00	10.70	14	44,097	0.03%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	32	10.90	0	0.00	10.85	32	43,787	0.07%
2019/04/30	0	0.00	2	11.05	11.05	-2	43,517	0.00%
2019/04/29	20	10.85	1	10.85	10.85	19	43,239	0.04%
2019/04/26	77	10.81	1	10.85	10.85	76	42,834	0.18%
2019/04/25	10	11.10	40	11.10	11.10	-30	42,003	-0.07%
2019/04/24	6	11.15	5	11.15	11.10	1	41,788	0.00%
2019/04/23	0	0.00	6	11.25	11.25	-6	41,722	-0.01%
2019/04/22	6	11.22	2	11.25	11.20	4	41,661	0.01%
2019/04/19	22	11.39	3	11.28	11.25	19	41,665	0.05%
2019/04/18	6	11.29	10	11.25	11.30	-4	41,775	-0.01%
2019/04/17	11	11.40	5	11.40	11.40	6	41,725	0.01%
2019/04/16	8	11.31	0	0.00	11.30	8	41,352	0.02%
2019/04/15	3	11.50	265	11.44	11.40	-262	41,244	-0.64%	大賣/鉅額交易
2019/04/12	5	11.45	2	11.45	11.40	3	41,194	0.01%
2019/04/11	20	11.45	3	11.45	11.45	17	41,057	0.04%
2019/04/10	5	11.41	1	11.40	11.40	4	40,848	0.01%
2019/04/09	0	0.00	7	11.54	11.55	-7	40,625	-0.02%
2019/04/08	5	11.44	7	11.45	11.50	-2	40,140	0.00%
2019/04/03	5	11.30	0	0.00	11.30	5	39,966	0.01%
2019/04/02	4	11.33	0	0.00	11.25	4	39,817	0.01%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	1	11.25	2	11.30	11.35	-1	39,526	0.00%
2019/03/28	27.9	11.23	0	0.00	11.20	27.9	39,475	0.07%
2019/03/27	17	11.43	0	0.00	11.40	17	39,024	0.04%
2019/03/26	1	11.55	4	11.51	11.55	-3	38,740	-0.01%
2019/03/25	0	0.00	6	11.50	11.50	-6	38,904	-0.02%
2019/03/22	11	11.60	5	11.55	11.60	6	38,498	0.02%
2019/03/21	0	0.00	1	11.40	11.40	-1	37,618	0.00%
2019/03/20	7	11.40	11	11.49	11.45	-4	37,380	-0.01%
2019/03/19	43	11.44	0	0.00	11.40	43	36,904	0.12%
2019/03/15	5	11.50	3.6	11.52	11.45	1.4	36,579	0.00%
2019/03/14	251	11.40	250	11.60	11.40	1	35,001	0.00%	大買/大賣/
2019/03/13	7	11.56	50	11.60	11.60	-43	34,809	-0.12%
2019/03/12	2	11.68	10	11.70	11.65	-8	34,441	-0.02%
2019/03/11	9	11.58	206	11.70	11.50	-197	34,298	-0.57%	大賣/鉅額交易
2019/03/08	5	11.47	0	0.00	11.55	5	34,022	0.01%
2019/03/06	2	11.63	45	11.63	11.70	-43	33,869	-0.13%
2019/03/05	9	11.40	30	11.43	11.40	-21	32,928	-0.06%
2019/03/04	2	11.28	1	11.45	11.40	1	32,816	0.00%
2019/02/27	37	11.39	21	11.40	11.35	16	32,230	0.05%
2019/02/26	91	11.05	0	0.00	11.10	91	31,056	0.29%
2019/02/25	3	11.05	2	11.10	11.05	1	30,547	0.00%
2019/02/22	3	10.97	0	0.00	11.05	3	30,385	0.01%
2019/02/21	18	10.96	0.6	10.95	10.95	17.4	29,775	0.06%
2019/02/20	20	11.08	10	11.08	11.10	10	29,016	0.03%
2019/02/19	11	11.00	0	0.00	11.00	11	28,876	0.04%
2019/02/18	45	11.04	1	11.05	11.00	44	29,069	0.15%
2019/02/15	3	10.97	31	11.00	10.90	-28	29,108	-0.10%
2019/02/14	26	11.10	5	11.05	11.05	21	28,663	0.07%
2019/02/13	11	10.97	5	10.93	10.95	6	27,995	0.02%
2019/02/12	71	10.86	3	10.90	10.95	68	26,664	0.26%
2019/02/11	85	11.32	0	0.00	11.25	85	24,832	0.34%
2019/01/30	407	12.03	228	11.96	11.90	179	23,053	0.78%	大買/大賣/鉅額交易
2019/01/29	0	0.00	206	12.71	12.75	-206	21,972	-0.94%	大賣/鉅額交易
2019/01/28	0	0.00	20	12.60	12.60	-20	21,866	-0.09%
2019/01/25	0	0.00	13	12.60	12.65	-13	22,069	-0.06%
2019/01/24	0	0.00	3	12.45	12.45	-3	22,971	-0.01%
2019/01/22	20	12.30	2	12.40	12.30	18	23,861	0.08%
2019/01/21	5	12.45	0	0.00	12.45	5	24,320	0.02%
2019/01/18	2	12.45	2	12.45	12.45	0	24,676	0.00%
2019/01/16	10	12.40	0	0.00	12.40	10	25,687	0.04%
2019/01/15	20	12.55	93.1	12.53	12.55	-73.1	25,897	-0.28%
2019/01/11	0	0.00	10	12.45	12.45	-10	26,790	-0.04%
2019/01/09	0	0.00	54	12.40	12.45	-54	26,700	-0.20%
2019/01/08	0	0.00	3	12.20	12.15	-3	26,578	-0.01%
2019/01/07	21	12.15	4	12.09	12.10	17	26,762	0.06%
2019/01/04	0	0.00	2	11.95	11.90	-2	27,046	-0.01%
2019/01/03	1	11.95	2	11.90	11.90	-1	28,328	0.00%
2019/01/02	51	12.00	0	0.00	11.95	51	28,446	0.18%
2018/12/28	1	12.20	50	12.20	12.30	-49	28,573	-0.17%
2018/12/27	0	0.00	1	12.20	12.20	-1	28,995	0.00%
2018/12/26	53	12.05	0	0.00	12.00	53	29,274	0.18%
2018/12/22	1	12.20	3	12.20	12.45	-2	29,524	-0.01%
2018/12/21	0	0.00	55	12.30	12.20	-55	29,726	-0.19%
2018/12/20	80	12.35	34	12.35	12.35	46	30,034	0.15%
2018/12/17	1	12.25	1	12.30	12.30	0	30,232	0.00%
2018/12/14	1	12.30	131	12.37	12.40	-130	30,410	-0.43%	大賣/鉅額交易
2018/12/13	0	0.00	10	12.45	12.45	-10	30,407	-0.03%
2018/12/12	0	0.00	1	12.45	12.40	-1	30,397	0.00%
2018/12/11	13	12.35	0	0.00	12.35	13	30,398	0.04%
2018/12/10	1	12.40	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	6	12.60	12.55	-6	30,882	-0.02%
2018/12/06	1	12.45	0	0.00	12.50	1	31,021	0.00%
2018/12/04	0	0.00	4	12.85	12.75	-4	31,070	-0.01%
2018/11/30	30	12.55	0	0.00	12.55	30	31,172	0.10%
2018/11/29	20	12.80	0	0.00	12.70	20	30,953	0.06%
2018/11/28	30	12.70	8	12.75	12.80	22	30,758	0.07%
2018/11/27	130	12.70	1	12.70	12.70	129	30,721	0.42%	大買/鉅額交易
2018/11/23	75	12.50	3	12.45	12.50	72	32,128	0.22%
2018/11/22	80	12.40	0	0.00	12.40	80	32,075	0.25%
2018/11/21	0	0.00	3	12.30	12.55	-3	32,198	-0.01%
2018/11/20	110	12.54	0	0.00	12.40	110	31,929	0.34%	大買/鉅額交易
2018/11/19	0	0.00	250	12.75	12.75	-250	31,987	-0.78%	大賣/鉅額交易
2018/11/16	1	12.65	13	12.70	12.75	-12	32,035	-0.04%
2018/11/15	0	0.00	313	12.60	12.60	-313	31,801	-0.98%	大賣/鉅額交易
2018/11/14	1	12.40	0	0.00	12.55	1	31,799	0.00%
2018/11/13	0	0.00	2	12.35	12.40	-2	31,954	-0.01%
2018/11/12	50	12.35	4	12.38	12.35	46	32,061	0.14%
2018/11/09	40	12.20	105	12.15	12.20	-65	32,039	-0.20%	大賣/
2018/11/08	0	0.00	116	12.20	12.20	-116	32,376	-0.36%	大賣/鉅額交易
2018/11/07	1	11.95	128	12.04	12.05	-127	32,325	-0.39%	大賣/鉅額交易
2018/11/06	0	0.00	10	11.90	11.90	-10	32,509	-0.03%
2018/11/05	2	11.65	401	11.65	11.65	-399	32,416	-1.23%	大賣/鉅額交易
2018/11/02	7	11.85	10	11.80	11.70	-3	32,444	-0.01%
2018/11/01	659	11.85	300	11.75	11.75	359	32,567	1.10%	大買/大賣/鉅額交易
2018/10/31	1	11.95	7	11.99	12.20	-6	32,083	-0.02%
2018/10/30	1	11.75	2	11.80	11.75	-1	31,845	0.00%
2018/10/29	4	11.71	11	11.80	11.90	-7	32,265	-0.02%
2018/10/26	3	11.55	0	0.00	11.50	3	32,773	0.01%
2018/10/25	5	11.50	0	0.00	11.30	5	33,698	0.01%
2018/10/24	1	11.40	21	11.52	11.75	-20	34,848	-0.06%
2018/10/23	14	11.39	1	11.40	11.35	13	35,958	0.04%
2018/10/22	1	11.35	101	11.65	11.65	-100	37,581	-0.27%	大賣/
2018/10/17	14	11.74	11	11.65	11.70	3	37,490	0.01%
2018/10/16	2	11.68	0	0.00	11.55	2	37,708	0.01%
2018/10/12	71	11.72	11	11.70	11.85	60	38,546	0.16%
2018/10/11	544	11.58	635	11.31	11.30	-91	38,978	-0.23%	大買/大賣/
2018/10/09	32	12.42	33	12.47	12.50	-1	38,205	0.00%
2018/10/08	21	12.39	3	12.40	12.40	18	38,510	0.05%
2018/10/05	67	12.46	0	0.00	12.40	67	38,853	0.17%
2018/10/04	63	12.62	5	12.65	12.55	58	40,048	0.14%
2018/10/02	42	12.75	0	0.00	12.75	42	43,758	0.10%
2018/10/01	220	12.94	10	12.95	12.80	210	45,623	0.46%	大買/鉅額交易
2018/09/28	0	0.00	20	12.95	12.90	-20	46,207	-0.04%
2018/09/27	11	12.86	17	12.95	13.00	-6	46,241	-0.01%
2018/09/26	2	12.80	0	0.00	12.80	2	45,798	0.00%
2018/09/25	7	12.79	0	0.00	12.75	7	45,921	0.02%
2018/09/21	97	12.74	10	12.75	12.85	87	46,163	0.19%
2018/09/20	47	12.77	3	12.85	12.75	44	46,162	0.10%
2018/09/19	330	12.87	300	12.85	12.90	30	46,433	0.06%	大買/大賣/
2018/09/18	10	12.90	10	12.85	12.80	0	46,600	0.00%
2018/09/17	1	12.90	1	13.00	12.95	0	46,792	0.00%
2018/09/14	3	12.90	50.7	13.08	13.10	-47.7	47,024	-0.10%
2018/09/13	5	12.85	55	12.87	12.90	-50	47,303	-0.11%
2018/09/12	0	0.00	10	12.85	12.90	-10	47,864	-0.02%
2018/09/11	6	12.65	11	12.65	12.75	-5	48,874	-0.01%
2018/09/10	56	12.70	1	12.70	12.60	55	50,060	0.11%
2018/09/07	210	12.89	151	12.90	12.90	59	51,235	0.12%	大買/大賣/
2018/09/06	8	12.95	4	13.01	13.05	4	51,057	0.01%
2018/09/05	329	13.10	315	13.10	13.10	14	51,228	0.03%	大買/大賣/
2018/09/04	1	13.10	0	0.00	13.20	1	51,328	0.00%
2018/09/03	0	0.00	37.5	13.22	13.10	-37.5	51,626	-0.07%
2018/08/31	6	13.15	10	13.20	13.30	-4	52,101	-0.01%
2018/08/30	5	13.30	119	13.33	13.20	-114	52,881	-0.22%	大賣/鉅額交易
2018/08/29	23	13.00	30	13.10	13.10	-7	51,814	-0.01%
2018/08/28	115	12.96	100	13.05	13.00	15	52,377	0.03%	大買/
2018/08/27	14	12.96	215	12.97	13.00	-201	52,725	-0.38%	大賣/鉅額交易
2018/08/24	35	12.93	0	0.00	12.90	35	53,710	0.07%
2018/08/23	10	13.05	22	13.10	13.10	-12	54,720	-0.02%
2018/08/22	2	12.98	15	12.98	13.00	-13	54,989	-0.02%
2018/08/21	0	0.00	15.4	13.05	13.05	-15.4	55,099	-0.03%
2018/08/20	17	13.24	15	13.21	13.15	2	54,968	0.00%
2018/08/17	0	0.00	34	13.08	13.10	-34	54,642	-0.06%
2018/08/16	25	12.78	0	0.00	12.80	25	54,468	0.05%
2018/08/15	2	12.80	0	0.00	12.80	2	54,503	0.00%
2018/08/14	10	12.95	109	13.03	13.00	-99	54,054	-0.18%	大賣/
2018/08/13	74	12.83	5	12.85	12.80	69	53,837	0.13%
2018/08/10	62	13.00	50	12.95	12.90	12	53,722	0.02%
2018/08/09	0	0.00	1	13.35	13.25	-1	53,583	0.00%
2018/08/08	360	13.35	373	13.40	13.35	-13	53,658	-0.02%	大買/大賣/
2018/08/07	0	0.00	132	13.37	13.35	-132	53,491	-0.25%	大賣/鉅額交易
2018/08/06	0	0.00	128	13.30	13.35	-128	53,123	-0.24%	大賣/鉅額交易
2018/08/03	0	0.00	18	13.18	13.20	-18	52,944	-0.03%
2018/08/02	20	13.18	15	13.14	13.15	5	52,625	0.01%
2018/08/01	103	13.20	276	13.27	13.25	-173	52,226	-0.33%	大買/大賣/鉅額交易
2018/07/31	10	13.10	302	13.12	13.20	-292	52,287	-0.56%	大賣/鉅額交易
2018/07/30	10	12.95	104	12.93	13.00	-94	50,880	-0.18%	大賣/
2018/07/27	5	12.40	86	12.59	12.70	-81	49,521	-0.16%
2018/07/26	150	12.35	21	12.30	12.35	129	48,048	0.27%	大買/鉅額交易
2018/07/25	70	12.45	22	12.40	12.45	48	48,146	0.10%
2018/07/24	0	0.00	210	12.40	12.30	-210	48,475	-0.43%	大賣/鉅額交易
2018/07/23	12	12.44	4	12.40	12.40	8	49,731	0.02%
2018/07/20	16	12.47	23	12.46	12.45	-7	50,495	-0.01%
2018/07/19	3	12.28	103	12.30	12.40	-100	50,962	-0.20%	大賣/
2018/07/18	208	12.15	16	12.17	12.20	192	51,445	0.37%	大買/鉅額交易
2018/07/17	104	11.95	144.1	12.06	12.00	-40.1	51,413	-0.08%	大買/大賣/
2018/07/16	42	12.00	110	12.05	12.00	-68	51,143	-0.13%	大賣/
2018/07/13	26	11.98	60	12.01	12.05	-34	51,476	-0.07%
2018/07/12	370	12.04	34	12.03	12.00	336	51,486	0.65%	大買/鉅額交易
2018/07/11	55	13.34	726	13.40	13.40	-671	51,569	-1.30%	大賣/鉅額交易
2018/07/10	152	13.36	15	13.61	13.40	137	50,368	0.27%	大買/鉅額交易
2018/07/09	226	13.32	233	13.33	13.50	-7	48,377	-0.01%	大買/大賣/
2018/07/06	29	13.06	46	13.02	13.00	-17	46,716	-0.04%
2018/07/05	2	12.90	55	12.89	12.80	-53	46,030	-0.12%
2018/07/04	13	12.80	0	0.00	12.80	13	46,515	0.03%
2018/07/03	31	12.93	0	0.00	12.80	31	47,636	0.07%
2018/07/02	13	12.92	10	12.90	12.90	3	47,791	0.01%
2018/06/29	20	12.83	51	12.86	12.90	-31	48,331	-0.06%
2018/06/28	14	12.63	0	0.00	12.60	14	48,156	0.03%
2018/06/27	50	12.81	1	12.85	12.75	49	48,147	0.10%
2018/06/26	12	12.71	10	12.70	12.70	2	48,412	0.00%
2018/06/25	77	12.91	0	0.00	12.85	77	48,681	0.16%
2018/06/22	50	12.97	21	12.95	12.95	29	49,048	0.06%
2018/06/21	99	13.30	6	13.26	13.25	93	50,554	0.18%
2018/06/20	11	13.08	112	13.42	13.50	-101	50,647	-0.20%	大賣/鉅額交易
2018/06/19	62	13.21	5	13.25	13.15	57	50,136	0.11%
2018/06/15	70	13.51	269	13.50	13.50	-199	49,814	-0.40%	大賣/鉅額交易
2018/06/14	15	13.32	10	13.30	13.30	5	49,884	0.01%
2018/06/13	15	13.35	4	13.38	13.30	11	51,295	0.02%
2018/06/12	5	13.30	2	13.35	13.35	3	51,393	0.01%
2018/06/11	1	13.30	10	13.30	13.30	-9	51,588	-0.02%
2018/06/08	0	0.00	20	13.34	13.30	-20	52,235	-0.04%
2018/06/07	204	13.30	48	13.45	13.35	156	52,008	0.30%	大買/鉅額交易
2018/06/06	0	0.00	67	13.30	13.25	-67	51,748	-0.13%
2018/06/05	79	13.15	0	0.00	13.10	79	53,398	0.15%
2018/06/04	0	0.00	15	13.32	13.35	-15	55,367	-0.03%
2018/06/01	75	13.26	47	13.32	13.25	28	55,236	0.05%
2018/05/31	5	12.90	9	12.98	13.15	-4	54,364	-0.01%
2018/05/30	11	12.75	3.2	12.80	12.80	7.9	53,710	0.01%
2018/05/29	20	12.90	1.7	12.86	12.85	18.3	53,753	0.03%
2018/05/28	2	12.70	3	12.73	12.75	-1	54,787	0.00%
2018/05/25	12	12.71	0	0.00	12.70	12	55,260	0.02%
2018/05/24	11	12.80	1	12.80	12.75	10	55,569	0.02%
2018/05/23	42	12.84	3	12.85	12.80	39	56,006	0.07%
2018/05/22	15.1	12.84	0	0.00	12.80	15.1	56,614	0.03%
2018/05/21	2	12.85	47	12.82	12.75	-45	58,404	-0.08%
2018/05/18	10	12.85	8	12.80	12.75	2	59,867	0.00%
2018/05/17	3	12.83	9	12.89	12.85	-6	62,764	-0.01%
2018/05/16	21	12.83	19.1	12.94	12.85	1.9	66,880	0.00%
2018/05/15	40	12.78	45	12.78	12.80	-5	69,283	-0.01%
2018/05/14	14	12.71	70	12.75	12.70	-56	72,486	-0.08%
2018/05/11	9	12.74	13	12.65	12.65	-4	73,521	-0.01%
2018/05/10	19	12.61	7	12.60	12.60	12	74,240	0.02%
2018/05/09	29	12.70	4	12.70	12.60	25	76,224	0.03%
2018/05/08	24	12.63	30	12.68	12.80	-6	77,768	-0.01%
2018/05/07	20	12.32	2	12.45	12.30	18	78,590	0.02%
2018/05/04	7	12.44	11	12.46	12.40	-4	79,954	-0.01%
2018/05/03	80	12.40	3	12.45	12.35	77	82,124	0.09%
2018/05/02	13	12.35	3	12.35	12.35	10	86,102	0.01%
2018/04/30	13	12.44	10	12.46	12.40	3	91,913	0.00%
2018/04/27	51	12.39	44	12.58	12.55	7	93,453	0.01%
2018/04/26	43	12.09	85	12.04	12.00	-42	95,345	-0.04%
2018/04/25	17	11.98	0	0.00	12.15	17	95,512	0.02%
2018/04/24	62	12.22	0	0.00	12.10	62	95,829	0.06%
2018/04/23	37	12.50	489	12.45	12.40	-452	97,051	-0.47%	大賣/鉅額交易
2018/04/20	7	12.70	7	12.67	12.65	0	99,104	0.00%
2018/04/19	482	12.80	66	12.80	12.85	416	99,759	0.42%	大買/鉅額交易
2018/04/18	6	12.73	12	12.72	12.75	-6	100,747	-0.01%
2018/04/17	66	12.77	20	12.74	12.60	46	100,428	0.05%
2018/04/16	45	13.14	26	13.25	13.10	19	98,971	0.02%
2018/04/13	121	13.49	6	13.45	13.35	115	99,148	0.12%	大買/鉅額交易
2018/04/12	0	0.00	4	13.45	13.45	-4	99,316	0.00%
2018/04/11	8	13.44	6	13.37	13.30	2	99,462	0.00%
2018/04/10	22	13.23	10	13.30	13.30	12	100,323	0.01%
2018/04/09	11	13.40	92	13.45	13.35	-81	100,164	-0.08%
2018/04/03	21	13.61	17	13.65	13.65	4	99,371	0.00%
2018/04/02	89	13.66	13	13.78	13.75	76	99,161	0.08%
2018/03/31	2.7	13.60	9	13.60	13.60	-6.3	98,588	-0.01%
2018/03/30	0	0.00	32	13.65	13.65	-32	98,678	-0.03%
2018/03/29	16	13.52	10	13.55	13.50	6	98,454	0.01%
2018/03/28	56	13.60	8	13.58	13.55	48	98,019	0.05%
2018/03/27	17	13.75	0	0.00	13.65	17	97,636	0.02%
2018/03/26	40	13.73	3	13.72	13.65	37	97,147	0.04%
2018/03/23	30	13.49	127	13.50	13.55	-97	95,330	-0.10%	大賣/
2018/03/22	37	13.70	10.4	13.81	13.70	26.6	94,973	0.03%
2018/03/21	40	14.01	6	14.00	13.85	34	94,286	0.04%
2018/03/20	103	13.89	52	13.91	14.00	51	93,921	0.05%	大買/
2018/03/19	34	13.81	59	13.88	13.85	-25	92,577	-0.03%
2018/03/16	5	13.51	4	13.53	13.65	1	91,294	0.00%
2018/03/15	13	13.47	10	13.55	13.55	3	91,199	0.00%
2018/03/14	25	13.56	5	13.67	13.50	20	91,709	0.02%
2018/03/13	18	13.47	8	13.48	13.55	10	91,573	0.01%
2018/03/12	12	13.54	17	13.47	13.45	-5	92,318	-0.01%
2018/03/09	41	13.59	17	13.59	13.50	24	92,527	0.03%
2018/03/08	35	13.35	72	13.38	13.65	-37	91,381	-0.04%
2018/03/07	33	12.99	27	12.95	12.95	6	90,970	0.01%
2018/03/06	7	13.06	11.6	13.09	13.05	-4.6	91,633	-0.01%
2018/03/05	72	13.00	1	12.95	13.00	71	93,209	0.08%
2018/03/02	33	13.04	0	0.00	13.00	33	94,500	0.03%
2018/03/01	12	12.93	2	13.05	13.20	10	95,560	0.01%
2018/02/27	0	0.00	100	13.30	13.10	-100	96,169	-0.10%
2018/02/26	2	13.28	4	13.23	13.25	-2	99,200	0.00%
2018/02/23	17	13.31	2	13.35	13.30	15	100,277	0.01%
2018/02/22	17	13.28	5	13.30	13.30	12	103,479	0.01%
2018/02/21	25	13.51	21	13.49	13.40	4	103,457	0.00%
2018/02/12	200	13.24	15	13.30	13.10	185	103,013	0.18%	大買/鉅額交易
2018/02/09	373	13.38	312	13.35	13.35	61	102,173	0.06%	大買/大賣/
2018/02/08	109	13.44	172	13.53	13.80	-63	100,179	-0.06%	大買/大賣/
2018/02/07	21	13.21	56	13.22	13.30	-35	95,977	-0.04%
2018/02/06	73	12.79	76	12.78	12.80	-3	93,771	0.00%
2018/02/05	71	13.29	4	13.25	13.35	67	90,778	0.07%
2018/02/02	421	13.45	35	13.51	13.50	386	89,883	0.43%	大買/鉅額交易
2018/02/01	1,149	13.62	431	13.50	13.50	718	89,458	0.80%	大買/大賣/鉅額交易
2018/01/31	6	13.70	1	13.70	13.90	5	88,043	0.01%
2018/01/30	158	13.84	1,063	13.82	13.80	-905	86,196	-1.05%	大買/大賣/鉅額交易
2018/01/29	109	14.33	20	14.31	14.25	89	84,753	0.11%	大買/
2018/01/26	33	14.11	39	14.13	14.30	-6	83,670	-0.01%
2018/01/25	214	14.10	150	14.14	14.05	64	82,045	0.08%	大買/大賣/
2018/01/24	36	13.71	224	13.78	13.80	-188	78,437	-0.24%	大賣/鉅額交易
2018/01/23	58	13.26	15	13.31	13.20	43	72,568	0.06%
2018/01/22	27	13.38	379	13.38	13.55	-352	70,973	-0.50%	大賣/鉅額交易
2018/01/19	300	13.15	82	13.08	13.20	218	69,384	0.31%	大買/鉅額交易
2018/01/18	132	13.12	99.9	13.11	13.05	32.1	69,755	0.05%	大買/
2018/01/17	63	13.19	23	13.16	13.15	40	69,069	0.06%
2018/01/16	22	13.00	123.4	12.90	13.05	-101.4	67,665	-0.15%	大賣/鉅額交易
2018/01/15	30	12.75	37	12.75	12.75	-7	66,065	-0.01%
2018/01/12	55	12.60	59	12.60	12.60	-4	66,184	-0.01%
2018/01/11	7	12.35	60	12.40	12.40	-53	66,706	-0.08%
2018/01/09	19	12.44	119	12.47	12.35	-100	66,876	-0.15%	大賣/
2018/01/08	53	12.56	26	12.55	12.60	27	66,828	0.04%
2018/01/05	36	12.48	46	12.46	12.50	-10	66,950	-0.01%
2018/01/04	80	12.60	15	12.60	12.50	65	67,050	0.10%
2018/01/03	0	0.00	2	12.45	12.45	-2	66,922	0.00%
2018/01/02	18	12.36	70	12.39	12.35	-52	66,870	-0.08%