中華電 (2412)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	127.00	27	127.50	127.00	-27	9,310	-0.29%
2024/05/20	1	126.00	0	0.00	126.50	1	8,967	0.01%
2024/05/15	0	0.00	1	126.00	125.50	-1	8,855	-0.01%
2024/05/14	2	125.75	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	0.00	6	125.67	126.50	-6	9,029	-0.07%
2024/05/10	0	0.00	2	126.00	125.50	-2	9,016	-0.02%
2024/05/09	0	0.00	1	126.50	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	4	126.00	126.50	-4	9,044	-0.04%
2024/05/06	1	124.50	0	0.00	124.50	1	8,787	0.01%
2024/05/03	1	124.00	0	0.00	124.00	1	8,759	0.01%
2024/05/02	11	123.95	0.1	124.00	124.00	10.9	8,711	0.13%
2024/04/29	1.2	124.50	0	0.00	124.50	1.2	8,560	0.01%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	1	124.50	1	125.50	124.50	0	8,448	0.00%
2024/04/22	0	125.50	0	0.00	125.50	0	8,389	0.00%
2024/04/19	4	123.00	0	0.00	123.00	4	8,221	0.05%
2024/04/17	6	124.00	0	0.00	123.50	6	7,845	0.08%
2024/04/16	3	124.50	0	0.00	124.50	3	7,668	0.04%
2024/04/03	21	125.50	3	126.00	125.00	18	7,315	0.25%
2024/04/02	1	126.50	18.4	126.99	126.50	-17.4	7,221	-0.24%
2024/04/01	3	127.00	4	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0	0.00	2.2	126.23	126.00	-2.2	7,162	-0.03%
2024/03/28	3	127.00	1	126.50	125.50	2	7,101	0.03%
2024/03/27	0	0.00	17	126.59	127.00	-17	6,930	-0.25%
2024/03/26	0	0.00	6	125.00	125.50	-6	6,785	-0.09%
2024/03/25	0	0.00	84	124.48	124.50	-84	6,736	-1.25%
2024/03/22	15	123.50	0	0.00	124.00	15	6,724	0.22%
2024/03/21	3	123.67	0	0.00	123.50	3	6,704	0.04%
2024/03/18	0.1	122.50	0	0.00	123.00	0.1	6,715	0.00%
2024/03/15	2	122.25	20	122.50	122.50	-18	6,674	-0.27%
2024/03/14	0	121.50	0	0.00	122.00	0	6,534	0.00%
2024/03/13	5	121.40	2	121.00	121.00	3	6,506	0.05%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	6,452	0.00%
2024/03/08	1	120.50	20	121.00	120.50	-19	6,436	-0.30%
2024/02/29	3.1	120.52	0	0.00	120.50	3.1	6,741	0.05%
2024/02/27	5	121.20	0	0.00	121.00	5	6,512	0.08%
2024/02/26	0	0.00	30	122.00	122.00	-30	6,249	-0.48%
2024/02/22	0	0.00	1	122.00	122.00	-1	6,318	-0.02%
2024/02/05	0	0.00	1	121.50	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	4	120.00	120.50	-4	6,453	-0.06%
2024/01/29	0	0.00	2.6	120.00	120.00	-2.6	6,425	-0.04%
2024/01/23	0	0.00	5	119.50	119.50	-5	6,722	-0.07%
2024/01/18	0	0.00	0	119.00	118.50	0	6,851	0.00%
2024/01/15	0	120.50	1	120.00	120.50	-1	6,661	-0.01%
2024/01/09	2	120.25	1	120.50	120.00	1	6,856	0.01%
2024/01/08	0	0.00	2	120.00	120.50	-2	6,868	-0.03%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/22	3	117.84	0	0.00	117.50	3	7,047	0.04%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/19	3	118.17	0	0.00	118.50	3	6,993	0.04%
2023/12/15	4	118.50	0	0.00	118.50	4	6,975	0.06%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/11	17	119.74	0	0.00	120.00	17	6,747	0.25%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/30	4	120.00	0	0.00	119.50	4	6,664	0.06%
2023/11/29	0	0.00	3	120.17	120.00	-3	6,472	-0.05%
2023/11/28	0	0.00	6.1	120.49	119.50	-6.1	6,408	-0.10%
2023/11/27	1	120.00	4.1	120.00	120.00	-3.1	6,498	-0.05%
2023/11/24	0	0.00	3	119.00	119.00	-3	6,482	-0.05%
2023/11/22	5	118.30	4	118.00	118.00	1	6,405	0.02%
2023/11/15	0	0.00	1	117.00	118.00	-1	6,134	-0.02%
2023/11/14	0	0.00	1.5	116.50	116.50	-1.5	6,048	-0.02%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/08	0	0.00	1.1	118.00	118.50	-1.1	6,078	-0.02%
2023/11/06	0	0.00	6	118.00	117.50	-6	6,125	-0.10%
2023/11/03	0	0.00	10.1	118.00	117.50	-10.1	6,101	-0.17%
2023/11/02	0	0.00	4	117.50	118.00	-4	6,105	-0.07%
2023/10/31	1	115.50	5	116.00	116.00	-4	5,975	-0.07%
2023/10/26	75	115.48	0	0.00	115.00	75	5,865	1.28%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/20	7	115.64	0	0.00	115.50	7	5,836	0.12%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	1.1	116.00	0	0.00	116.50	1.1	5,923	0.02%
2023/10/06	4	115.63	0	0.00	115.50	4	5,861	0.07%
2023/10/05	2	115.50	0	0.00	115.00	2	5,861	0.03%
2023/10/04	3	115.67	0	0.00	115.00	3	5,823	0.05%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/09/28	5	116.50	0	0.00	116.00	5	5,876	0.09%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0	0.00	1	116.00	116.00	-1	5,995	-0.02%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/21	2	117.00	0	0.00	116.50	2	6,382	0.03%
2023/09/20	1	117.50	0	0.00	117.00	1	6,510	0.02%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/07	0	0.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	0.00	1	117.50	117.50	-1	6,976	-0.01%
2023/08/31	7.4	117.00	0	0.00	116.00	7.4	7,118	0.10%
2023/08/28	2	117.00	0	0.00	117.00	2	7,127	0.03%
2023/08/24	0	0.00	4	118.00	117.50	-4	7,825	-0.05%
2023/08/16	6	117.50	0	0.00	118.00	6	8,607	0.07%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/10	0	0.00	0.3	117.33	118.00	-0.3	8,747	0.00%
2023/08/09	1	116.50	2	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/04	0	0.00	0.1	116.50	116.50	-0.1	8,711	0.00%
2023/08/01	1	116.50	0	0.00	116.50	1	8,679	0.01%
2023/07/31	5	116.50	0	0.00	116.00	5	8,665	0.06%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	0	0.00	3	115.50	115.50	-3	8,898	-0.03%
2023/07/19	1	115.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	5.2	115.02	0	0.00	115.00	5.2	8,962	0.06%
2023/07/17	1.1	116.05	0.1	117.00	116.50	1	8,951	0.01%
2023/07/14	0	0.00	0.9	116.50	116.50	-0.9	9,000	-0.01%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	0	0.00	1	115.00	115.00	-1	9,072	-0.01%
2023/07/10	3	114.33	0	0.00	114.00	3	9,281	0.03%
2023/07/06	5	115.00	0	0.00	115.00	5	9,422	0.05%
2023/07/05	6	115.17	0	0.00	115.00	6	9,380	0.06%
2023/07/04	7	115.07	1	115.50	115.50	6	9,326	0.06%
2023/07/03	7	115.50	0	0.00	115.00	7	9,330	0.08%
2023/06/30	0.3	117.46	0	0.00	116.50	0.3	9,222	0.00%
2023/06/29	9.6	117.63	0	0.00	117.50	9.6	9,123	0.11%
2023/06/28	6.1	121.34	4.2	121.29	121.50	1.9	8,969	0.02%
2023/06/26	22	124.59	0	0.00	124.00	22	8,794	0.25%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/16	0	0.00	1	125.50	125.50	-1	8,611	-0.01%
2023/06/15	0	0.00	1	125.50	125.50	-1	8,506	-0.01%
2023/06/13	0	0.00	11	125.73	125.50	-11	8,640	-0.13%
2023/06/12	3	126.00	0	0.00	125.00	3	8,637	0.03%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/07	0	0.00	1	125.00	125.00	-1	8,804	-0.01%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	3	125.17	0	0.00	125.00	3	8,827	0.03%
2023/06/02	5	125.00	0.1	125.50	125.50	5	8,858	0.06%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	1	124.50	1	124.50	126.00	0	8,708	0.00%
2023/05/30	3	125.00	0	0.00	125.50	3	8,351	0.04%
2023/05/29	3	125.00	0	0.00	126.00	3	8,248	0.04%
2023/05/26	1	127.00	0	0.00	127.00	1	8,145	0.01%
2023/05/23	1	125.50	0	0.00	126.50	1	7,676	0.01%
2023/05/19	0	0.00	33	127.00	127.50	-33	7,544	-0.44%
2023/05/18	0	0.00	0.1	126.50	126.50	-0.1	7,541	0.00%
2023/05/15	0	0.00	10.1	125.00	125.50	-10.1	7,546	-0.13%
2023/05/12	0	0.00	0.1	125.00	125.00	-0.1	7,569	0.00%
2023/05/11	0	0.00	0	125.50	126.00	0	7,570	0.00%
2023/05/10	0	0.00	3	126.00	126.00	-3	7,683	-0.04%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/05	0	0.00	2	126.00	126.50	-2	7,861	-0.03%
2023/05/02	0	0.00	0.3	125.50	125.50	-0.3	8,419	0.00%
2023/04/28	1	126.50	0	0.00	127.00	1	8,771	0.01%
2023/04/26	0	0.00	1	126.50	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	2	125.75	126.00	-2	8,623	-0.02%
2023/04/24	1	126.00	1	126.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	3	126.00	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	8	126.00	124.50	-8	8,556	-0.09%
2023/04/18	0	0.00	6	125.92	126.00	-6	8,515	-0.07%
2023/04/17	0	0.00	1	125.50	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/13	0	0.00	3	123.83	124.00	-3	8,363	-0.04%
2023/04/11	0	0.00	2	123.00	123.00	-2	8,052	-0.02%
2023/04/10	0	0.00	2	122.25	122.50	-2	8,038	-0.02%
2023/04/07	2	121.00	2	121.00	121.00	0	7,972	0.00%
2023/03/30	0	0.00	5	119.70	120.00	-5	7,954	-0.06%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/27	0.3	120.00	0	0.00	120.00	0.3	7,991	0.00%
2023/03/23	0	0.00	3	120.00	120.00	-3	8,200	-0.04%
2023/03/22	0	0.00	9.7	119.00	119.50	-9.7	8,227	-0.12%
2023/03/21	0	0.00	8	119.31	118.50	-8	8,293	-0.10%
2023/03/20	0	0.00	5	119.00	119.00	-5	8,343	-0.06%
2023/03/16	0	0.00	5	119.00	119.00	-5	8,265	-0.06%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	2	117.50	2	118.00	117.50	0	8,327	0.00%
2023/03/13	0	0.00	1	118.50	119.00	-1	8,270	-0.01%
2023/03/10	6	117.42	1	118.00	117.50	5	8,186	0.06%
2023/03/09	0.3	118.67	0	0.00	118.50	0.3	8,236	0.00%
2023/03/08	0	0.00	6	118.92	119.00	-6	8,350	-0.07%
2023/03/07	0	118.00	0	0.00	118.50	0	8,338	0.00%
2023/03/06	1	118.50	1	119.00	118.00	0	8,397	0.00%
2023/03/03	0	0.00	3	117.67	117.50	-3	8,618	-0.03%
2023/03/02	1	116.50	2	116.25	116.50	-1	8,634	-0.01%
2023/03/01	3	115.17	0	0.00	115.00	3	8,569	0.04%
2023/02/24	1	115.50	18	115.50	115.50	-17	8,467	-0.20%
2023/02/23	0	0.00	12	115.50	115.50	-12	8,367	-0.14%
2023/02/22	30	115.00	0	0.00	115.00	30	8,353	0.36%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0	0.00	0.3	114.00	113.50	-0.3	8,721	0.00%
2023/02/15	1.4	113.54	0	0.00	113.50	1.4	9,033	0.02%
2023/02/13	1	113.00	0	0.00	113.50	1	9,021	0.01%
2023/02/10	1	112.00	0	0.00	113.00	1	8,979	0.01%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/07	0	113.00	3	113.00	112.50	-3	8,838	-0.03%
2023/02/06	0	0.00	7	113.00	112.50	-7	8,823	-0.08%
2023/02/03	3	112.50	1	113.00	113.00	2	8,802	0.02%
2023/02/02	0	0.00	1	112.50	112.00	-1	8,798	-0.01%
2023/02/01	6.2	111.77	0	0.00	112.50	6.2	8,711	0.07%
2023/01/31	6.3	113.20	0	0.00	112.50	6.3	8,632	0.07%
2023/01/30	10.7	114.01	0	0.00	114.50	10.7	8,547	0.13%
2023/01/17	1.2	114.04	5	114.50	114.00	-3.8	8,389	-0.05%
2023/01/16	8.2	113.51	2	114.50	115.00	6.2	8,408	0.07%
2023/01/12	4.1	113.88	0	0.00	113.50	4.1	8,564	0.05%
2023/01/09	0	0.00	15.1	114.90	115.00	-15.1	8,575	-0.18%
2023/01/06	0	0.00	0.5	114.00	114.00	-0.5	8,622	-0.01%
2023/01/05	0	0.00	0.4	114.00	114.00	-0.4	8,681	0.00%
2023/01/04	0.1	113.50	0	0.00	113.50	0.1	8,694	0.00%
2022/12/30	0	0.00	0.5	113.50	113.00	-0.5	8,821	-0.01%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	0	0.00	1.6	112.48	113.00	-1.6	9,522	-0.02%
2022/12/21	0	0.00	0.2	112.00	111.50	-0.2	9,609	0.00%
2022/12/19	0	111.50	1.6	111.20	111.50	-1.6	9,596	-0.02%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/15	1	111.50	0.5	111.50	112.00	0.5	9,500	0.00%
2022/12/13	11	111.00	0	0.00	111.00	11	9,431	0.12%
2022/12/12	1	111.50	0	0.00	112.50	1	9,371	0.01%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	4	111.25	0	0.00	111.00	4	9,560	0.04%
2022/12/07	1	112.50	2	112.00	112.50	-1	9,578	-0.01%
2022/12/06	2	111.50	0	0.00	112.00	2	9,523	0.02%
2022/12/05	1	111.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	5	111.20	0	0.00	112.00	5	9,574	0.05%
2022/12/01	3.2	112.19	0	0.00	111.50	3.2	9,566	0.03%
2022/11/29	0.2	111.00	0	0.00	112.00	0.2	9,356	0.00%
2022/11/28	12	111.00	2	110.50	110.50	10	9,330	0.11%
2022/11/25	0	0.00	8	111.94	112.50	-8	9,290	-0.09%
2022/11/23	0.1	109.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1.3	108.62	6	108.50	109.00	-4.7	9,207	-0.05%
2022/11/18	2.2	108.50	0	0.00	109.00	2.2	9,205	0.02%
2022/11/17	8	108.00	0	0.00	108.00	8	9,195	0.09%
2022/11/16	1.4	108.64	0	0.00	108.50	1.4	9,082	0.02%
2022/11/15	8.1	109.13	31.1	109.00	109.00	-23.1	8,954	-0.26%
2022/11/14	2.1	109.49	2	110.25	109.50	0.1	8,890	0.00%
2022/11/11	4.7	109.36	0	0.00	109.50	4.7	8,665	0.05%
2022/11/10	5	109.00	0	0.00	108.50	5	8,595	0.06%
2022/11/09	0	0.00	1.2	109.04	109.00	-1.2	8,610	-0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	2.2	108.03	0	0.00	108.00	2.2	8,565	0.03%
2022/11/04	1.1	107.55	0	0.00	108.50	1.1	8,719	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/25	0	0.00	7	108.29	110.50	-7	8,526	-0.08%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/20	4	106.25	1.2	106.07	107.00	2.9	8,298	0.03%
2022/10/19	7.1	108.00	0	0.00	107.50	7.1	8,110	0.09%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/17	2	109.00	4	108.25	109.00	-2	8,046	-0.02%
2022/10/14	9	108.67	0	0.00	109.00	9	8,050	0.11%
2022/10/13	0	0.00	20	109.10	109.00	-20	8,067	-0.25%
2022/10/12	5.2	109.51	0	0.00	110.00	5.2	8,209	0.06%
2022/10/11	11.1	109.01	0	0.00	109.00	11.1	8,381	0.13%
2022/10/07	0.1	111.00	15	110.50	110.50	-14.9	8,329	-0.18%
2022/10/06	3.5	111.00	0	0.00	110.50	3.5	8,475	0.04%
2022/10/05	4	111.88	1	111.50	111.50	3	8,691	0.03%
2022/10/04	5.4	111.45	0.1	111.50	112.00	5.3	8,785	0.06%
2022/10/03	9.3	112.08	0	0.00	111.50	9.3	8,758	0.11%
2022/09/30	2	114.50	0	0.00	114.00	2	8,741	0.02%
2022/09/29	1	116.49	0	0.00	116.00	1	8,996	0.01%
2022/09/28	3	115.00	2.1	116.02	116.50	0.9	9,032	0.01%
2022/09/26	0	0.00	0.1	116.00	116.50	-0.1	9,329	0.00%
2022/09/23	16.3	115.80	0.2	115.25	115.00	16.1	9,521	0.17%
2022/09/22	6	116.08	0	0.00	116.00	6	9,893	0.06%
2022/09/21	0	0.00	0.2	118.33	117.50	-0.2	10,124	0.00%
2022/09/20	2	118.00	5	118.50	118.00	-3	10,136	-0.03%
2022/09/19	6.4	118.11	0	0.00	118.00	6.4	10,212	0.06%
2022/09/16	11.1	118.00	0	0.00	118.00	11.1	10,453	0.11%
2022/09/15	4	119.38	0	0.00	119.00	4	10,461	0.04%
2022/09/14	0.1	120.50	0	0.00	119.50	0.1	10,464	0.00%
2022/09/12	4	121.00	0	0.00	121.00	4	10,578	0.04%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/01	1.1	120.52	0	0.00	121.00	1.1	10,821	0.01%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	11,573	0.00%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/12	2.1	124.50	0	0.00	125.00	2.1	11,781	0.02%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/25	0	0.00	1	119.50	120.00	-1	12,704	-0.01%
2022/07/22	7.1	118.36	1	118.50	118.50	6.1	12,861	0.05%
2022/07/21	5.1	119.20	0	0.00	119.50	5.1	12,831	0.04%
2022/07/20	20	120.03	0	0.00	120.00	20	12,806	0.16%
2022/07/19	21.1	121.14	0	0.00	121.50	21.1	12,726	0.17%
2022/07/18	3	122.00	0	0.00	123.00	3	12,517	0.02%
2022/07/15	3	122.00	0	0.00	123.00	3	12,284	0.02%
2022/07/14	5	122.00	0	0.00	123.00	5	12,259	0.04%
2022/07/12	0.1	123.50	0	0.00	122.50	0.1	11,781	0.00%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6	124.58	0	0.00	124.50	6	11,555	0.05%
2022/07/07	1	127.50	0	0.00	127.50	1	11,390	0.01%
2022/07/04	0	0.00	20	127.25	126.50	-20	10,952	-0.18%
2022/07/01	0	0.00	9	124.00	124.00	-9	10,889	-0.08%
2022/06/30	16	122.06	3.2	121.56	122.00	12.8	10,724	0.12%
2022/06/29	0	0.00	21	129.90	130.50	-21	10,303	-0.20%
2022/06/28	0	0.00	16	129.00	129.00	-16	10,051	-0.16%
2022/06/27	0	0.00	3.5	129.35	128.50	-3.5	10,095	-0.03%
2022/06/24	0	0.00	26.1	129.17	129.00	-26.1	10,040	-0.26%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	2	124.75	0	0.00	125.00	2	9,639	0.02%
2022/06/15	0	0.00	1	125.50	125.00	-1	9,657	-0.01%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/08	2	126.25	0	0.00	126.50	2	9,918	0.02%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	0	125.50	0	0.00	127.00	0	9,821	0.00%
2022/05/30	2	125.25	4	126.25	127.00	-2	9,606	-0.02%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	2	128.00	127.50	-2	9,655	-0.02%
2022/05/18	0	0.00	0.1	124.00	125.00	-0.1	9,983	0.00%
2022/05/17	0	0.00	0.2	124.25	123.50	-0.2	9,923	0.00%
2022/05/16	0	0.00	0.1	124.50	124.00	-0.1	9,920	0.00%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/10	2	124.50	0	0.00	124.50	2	9,791	0.02%
2022/05/06	0.5	126.50	0	0.00	126.50	0.5	9,627	0.00%
2022/05/05	1.1	125.05	0.2	125.50	125.00	0.9	9,546	0.01%
2022/05/04	6.7	124.54	5	124.80	124.00	1.7	9,431	0.02%
2022/05/03	6	128.83	0	0.00	127.50	6	9,277	0.06%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	5	130.60	0	0.00	131.50	5	8,977	0.06%
2022/04/27	1	132.50	11	131.95	132.00	-10	8,854	-0.11%
2022/04/26	0	0.00	0.5	131.50	132.00	-0.5	8,896	-0.01%
2022/04/22	0.5	130.50	0	0.00	131.50	0.5	8,817	0.01%
2022/04/21	0	0.00	2.7	130.62	131.00	-2.7	8,831	-0.03%
2022/04/19	0.5	130.00	2	130.00	129.50	-1.5	8,834	-0.02%
2022/04/15	0.5	129.50	3	129.50	129.50	-2.5	8,857	-0.03%
2022/04/11	0	0.00	9	129.17	130.00	-9	8,855	-0.10%
2022/04/07	0	0.00	2	127.00	127.00	-2	8,659	-0.02%
2022/04/06	1	126.00	0	126.50	127.00	1	8,583	0.01%
2022/03/28	0	0.00	2	127.50	128.00	-2	8,467	-0.02%
2022/03/25	0	0.00	2.4	127.50	128.00	-2.4	8,469	-0.03%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	0	0.00	0	125.50	126.50	0	8,394	0.00%
2022/03/21	1	126.50	0	0.00	126.50	1	8,397	0.01%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/17	0	0.00	1	126.50	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	11	125.09	126.00	-11	7,906	-0.14%
2022/03/15	0	0.00	21	123.83	125.00	-21	7,786	-0.27%
2022/03/11	0	122.50	1	122.00	122.50	-1	7,607	-0.01%
2022/03/10	0	0.00	5	123.00	123.00	-5	7,529	-0.07%
2022/03/08	1	121.00	2	121.00	122.00	-1	7,535	-0.01%
2022/03/07	0.2	121.00	0	0.00	121.00	0.2	7,477	0.00%
2022/03/04	0	0.00	2	122.00	123.00	-2	7,598	-0.03%
2022/03/03	16	122.06	2	122.00	122.50	14	7,548	0.19%
2022/03/02	8	123.38	5	124.00	123.50	3	7,499	0.04%
2022/03/01	5	124.00	0	0.00	124.50	5	7,327	0.07%
2022/02/25	1	125.00	14	124.89	124.50	-13	7,160	-0.18%
2022/02/24	0	124.50	10.1	124.95	124.50	-10.1	6,974	-0.14%
2022/02/23	1.8	124.11	5.7	124.82	125.50	-3.9	6,783	-0.06%
2022/02/22	6.3	122.59	1	122.50	123.50	5.3	6,676	0.08%
2022/02/21	0	0.00	1	122.50	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/16	0	0.00	10.5	120.52	121.00	-10.5	6,589	-0.16%
2022/02/15	0	0.00	1	119.50	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	3	119.00	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	4	119.25	119.50	-4	6,730	-0.06%
2022/02/10	0.1	118.50	1	119.00	119.50	-0.9	6,746	-0.01%
2022/02/09	0	0.00	3	118.50	118.50	-3	6,782	-0.04%
2022/02/08	0	0.00	0.8	118.00	118.00	-0.8	6,764	-0.01%
2022/02/07	0	0.00	14	118.00	118.50	-14	6,779	-0.21%
2022/01/26	6	117.50	2	117.25	117.50	4	6,736	0.06%
2022/01/25	0	0.00	2	117.00	117.00	-2	6,751	-0.03%
2022/01/24	3	117.33	2	117.25	117.00	1	6,719	0.01%
2022/01/21	0	0.00	7	116.36	117.00	-7	6,729	-0.10%
2022/01/19	31	116.00	0	0.00	117.00	31	6,745	0.46%
2022/01/13	0	0.00	3	117.00	117.50	-3	6,960	-0.04%
2022/01/12	1	116.50	0	0.00	117.00	1	6,997	0.01%
2022/01/11	1	116.50	2	116.50	116.50	-1	6,978	-0.01%
2022/01/07	0	0.00	3	116.00	115.50	-3	7,020	-0.04%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/03	4	115.00	0	0.00	115.50	4	7,378	0.05%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	8	116.50	116.50	-8	7,464	-0.11%
2021/12/28	0	0.00	0.2	116.00	116.00	-0.2	7,431	0.00%
2021/12/27	0	0.00	6.6	116.19	116.00	-6.6	7,432	-0.09%
2021/12/24	0	0.00	0.1	115.50	115.50	-0.1	7,527	0.00%
2021/12/23	3	115.00	3.1	115.98	115.50	-0.1	7,551	0.00%
2021/12/22	0	0.00	1.1	115.95	115.50	-1.1	7,519	-0.01%
2021/12/21	0	0.00	1.2	115.42	115.50	-1.2	7,561	-0.02%
2021/12/20	0	0.00	1	114.04	115.00	-1	7,485	-0.01%
2021/12/17	3	115.00	1	115.00	115.00	2	7,441	0.03%
2021/12/16	0	0.00	50	115.00	114.50	-50	7,417	-0.67%
2021/12/10	0.5	114.00	0	0.00	114.00	0.5	7,660	0.01%
2021/12/08	0	0.00	5	114.50	114.00	-5	7,777	-0.06%
2021/12/01	0	0.00	2	112.50	113.00	-2	7,947	-0.03%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/29	0	0.00	0.4	112.50	112.50	-0.4	7,581	-0.01%
2021/11/26	10	112.65	0	0.00	113.00	10	7,703	0.13%
2021/11/24	1	113.50	5	113.50	113.50	-4	8,039	-0.05%
2021/11/23	0	0.00	5	113.00	113.50	-5	8,128	-0.06%
2021/11/22	0.1	113.00	0	0.00	112.50	0.1	8,245	0.00%
2021/11/19	27	112.94	1	113.50	113.00	26	8,727	0.30%
2021/11/18	0.1	114.50	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	2	114.50	2	114.00	114.50	0	8,875	0.00%
2021/11/16	0	0.00	5	113.00	114.00	-5	8,933	-0.06%
2021/11/15	0	0.00	6.5	112.61	113.00	-6.5	8,916	-0.07%
2021/11/12	0.2	112.00	0	0.00	112.50	0.2	8,842	0.00%
2021/11/11	1.1	112.45	3	112.00	112.50	-1.9	8,892	-0.02%
2021/11/10	0	0.00	2	111.75	112.00	-2	8,860	-0.02%
2021/11/09	5	111.50	0	0.00	111.50	5	8,841	0.06%
2021/11/08	0.2	111.00	0	0.00	111.50	0.2	8,898	0.00%
2021/11/02	8.1	110.69	2	110.50	110.50	6.1	8,958	0.07%
2021/11/01	7	111.00	0	0.00	111.00	7	9,076	0.08%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/21	15	110.50	0	0.00	110.50	15	9,070	0.17%
2021/10/20	2.3	111.00	0	0.00	111.00	2.3	9,000	0.02%
2021/10/05	1	110.50	1	111.00	110.50	0	8,385	0.00%
2021/10/01	1.3	110.10	0	0.00	110.50	1.3	8,279	0.02%
2021/09/30	0	0.00	6	110.50	110.50	-6	8,158	-0.07%
2021/09/29	11	111.00	11	111.00	111.50	0	8,088	0.00%
2021/09/28	11	111.00	1	111.00	111.00	10	7,995	0.13%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	2	110.50	0	0.00	111.00	2	7,685	0.03%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/09/01	3	110.67	0	0.00	110.50	3	7,540	0.04%
2021/08/31	0	0.00	3	111.50	112.00	-3	7,399	-0.04%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/26	15	110.00	0	0.00	110.00	15	6,911	0.22%
2021/08/25	30.1	109.67	0	0.00	110.00	30.1	6,767	0.44%
2021/08/24	1	115.50	6	115.08	115.50	-5	6,226	-0.08%
2021/08/23	5	116.00	0	0.00	115.50	5	6,074	0.08%
2021/08/20	2	116.25	9	116.00	116.00	-7	6,040	-0.12%
2021/08/19	0.2	116.75	1.1	116.50	116.50	-0.9	6,270	-0.01%
2021/08/17	5	117.50	6	117.50	117.50	-1	6,178	-0.02%
2021/08/13	1.1	117.02	1	118.00	117.50	0.1	6,155	0.00%
2021/08/11	0.2	117.25	0	0.00	118.00	0.2	6,074	0.00%
2021/08/06	1	118.00	2	118.00	117.50	-1	6,248	-0.02%
2021/08/05	1	117.00	2	118.00	118.00	-1	6,307	-0.02%
2021/08/02	0	0.00	2	116.00	116.50	-2	6,472	-0.03%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	3	116.17	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	2	115.25	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	1	115.46	115.50	-1	6,476	-0.02%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	7	115.57	116.00	-7	6,607	-0.11%
2021/07/20	0	114.50	1	115.00	115.00	-1	6,674	-0.01%
2021/07/15	10	114.00	0.1	114.00	114.50	9.9	6,846	0.14%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/06	3	114.00	0	0.00	114.00	3	7,853	0.04%
2021/07/05	0.1	114.50	0	0.00	114.50	0.1	7,958	0.00%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/07/01	2	113.75	0	0.00	113.50	2	8,151	0.02%
2021/06/30	6	114.08	0	0.00	114.00	6	8,206	0.07%
2021/06/29	21	114.50	0	0.00	114.00	21	8,211	0.26%
2021/06/28	1.1	114.00	0	0.00	114.00	1.1	8,396	0.01%
2021/06/24	0.1	114.00	0	0.00	114.00	0.1	8,547	0.00%
2021/06/23	1	114.50	1	114.50	114.50	0	8,600	0.00%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	0.1	113.50	0	0.00	113.50	0.1	8,630	0.00%
2021/06/17	50.1	114.00	0	0.00	114.50	50.1	8,558	0.59%
2021/06/15	0.1	114.50	0	0.00	114.50	0.1	8,794	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	0.5	113.50	114.00	-0.5	9,139	-0.01%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/21	0	0.00	10	114.00	114.50	-10	9,646	-0.10%
2021/05/20	0	0.00	7	113.14	113.50	-7	9,591	-0.07%
2021/05/17	0	0.00	19	112.42	112.50	-19	9,697	-0.20%
2021/05/14	0.1	113.00	2	113.25	113.50	-1.9	9,644	-0.02%
2021/05/13	21	111.36	5	112.10	111.00	16	9,604	0.17%
2021/05/12	0	0.00	1	112.00	112.50	-1	9,480	-0.01%
2021/05/11	0	0.00	1.1	113.98	114.50	-1.1	9,104	-0.01%
2021/05/10	0	0.00	3	113.67	114.00	-3	9,090	-0.03%
2021/05/07	0	0.00	5.6	113.14	113.50	-5.6	9,201	-0.06%
2021/05/06	0	0.00	1	113.00	113.00	-1	9,312	-0.01%
2021/05/04	11	112.50	1.1	112.50	112.50	9.9	9,354	0.11%
2021/05/03	0	0.00	2	113.00	113.00	-2	9,217	-0.02%
2021/04/26	0	0.00	2	114.00	114.00	-2	9,390	-0.02%
2021/04/23	5	114.00	0	0.00	114.00	5	9,345	0.05%
2021/04/22	0	0.00	4	114.00	114.50	-4	9,377	-0.04%
2021/04/20	0	0.00	2.5	114.70	115.00	-2.5	9,312	-0.03%
2021/04/19	0	0.00	8	114.25	114.50	-8	9,326	-0.09%
2021/04/16	0	0.00	7	114.00	114.00	-7	9,426	-0.07%
2021/04/15	1	113.50	3.2	113.50	114.00	-2.2	9,432	-0.02%
2021/04/14	0	0.00	9.3	112.62	113.00	-9.3	9,276	-0.10%
2021/04/13	3	112.00	0	0.00	112.00	3	8,870	0.03%
2021/04/09	0.2	112.00	0	0.00	112.00	0.2	8,860	0.00%
2021/04/08	0	0.00	10	111.50	111.00	-10	8,789	-0.11%
2021/04/07	0	0.00	5	112.00	112.00	-5	8,736	-0.06%
2021/03/31	1	111.00	0	0.00	111.50	1	8,637	0.01%
2021/03/30	2	111.50	0	0.00	111.50	2	8,514	0.02%
2021/03/29	7.4	111.84	0	0.00	112.00	7.4	8,520	0.09%
2021/03/26	2.1	111.02	0	0.00	111.50	2.1	8,510	0.02%
2021/03/24	0	0.00	1	110.50	111.00	-1	8,526	-0.01%
2021/03/23	3	110.50	0	0.00	111.00	3	8,540	0.04%
2021/03/19	4	110.13	0	0.00	110.00	4	8,579	0.05%
2021/03/18	1	111.00	1	110.50	111.00	0	8,374	0.00%
2021/03/17	5	110.50	1	110.50	110.50	4	8,382	0.05%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	4.3	110.62	1	111.00	111.00	3.3	8,384	0.04%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/08	0	0.00	0.5	110.00	110.00	-0.5	8,478	-0.01%
2021/03/05	12	109.92	3	109.00	110.00	9	8,424	0.11%
2021/03/04	12	109.50	0	0.00	109.50	12	8,612	0.14%
2021/03/03	2	110.25	0	0.00	109.50	2	8,509	0.02%
2021/03/02	2	109.75	5	109.90	109.50	-3	8,444	-0.04%
2021/02/26	3.1	109.52	4	110.25	109.50	-0.9	8,417	-0.01%
2021/02/25	1.6	110.00	0	0.00	110.50	1.6	8,214	0.02%
2021/02/24	4	109.88	5	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0.3	109.00	6	108.50	109.50	-5.7	8,099	-0.07%
2021/02/22	2	108.75	0	0.00	108.50	2	8,006	0.02%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	3.3	108.85	0	0.00	108.50	3.3	7,885	0.04%
2021/02/05	1.2	108.50	3	108.00	108.50	-1.8	7,767	-0.02%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	0.2	109.00	5	108.50	109.00	-4.8	7,665	-0.06%
2021/02/01	0	0.00	2	108.75	109.00	-2	7,665	-0.03%
2021/01/29	12	108.42	4	108.00	108.00	8	7,578	0.11%
2021/01/28	5	108.60	1	109.00	109.00	4	7,468	0.05%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	2	109.00	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0	0.00	6	109.00	109.00	-6	7,373	-0.08%
2021/01/22	10.2	108.51	0	0.00	108.50	10.2	7,356	0.14%
2021/01/20	2	109.50	1	109.50	109.00	1	7,178	0.01%
2021/01/19	20	111.50	0.2	111.00	111.00	19.8	7,018	0.28%
2021/01/18	1	111.50	0	0.00	111.00	1	7,020	0.01%
2021/01/15	10	111.50	2	112.00	111.00	8	6,989	0.11%
2021/01/14	50	111.90	0	0.00	112.00	50	6,915	0.72%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/11	0	0.00	18	110.17	111.00	-18	6,739	-0.27%
2021/01/08	0	0.00	1	110.00	110.00	-1	6,591	-0.02%
2021/01/06	1	109.50	1	109.00	109.50	0	6,517	0.00%
2021/01/05	1	109.00	3	109.00	109.50	-2	6,441	-0.03%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	0	0.00	7	109.93	109.00	-7	6,400	-0.11%
2020/12/30	0	0.00	5	109.00	110.00	-5	6,467	-0.08%
2020/12/28	3	109.00	0	0.00	109.50	3	6,453	0.05%
2020/12/25	1	108.50	2	108.25	108.50	-1	6,487	-0.02%
2020/12/24	2	108.00	2	108.00	108.00	0	6,422	0.00%
2020/12/23	2.2	108.77	1	108.50	108.50	1.2	6,382	0.02%
2020/12/22	1	109.50	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	9	109.56	109.50	-9	6,454	-0.14%
2020/12/16	1	109.50	0	0.00	109.50	1	6,345	0.02%
2020/12/14	2	109.00	0	0.00	108.50	2	6,309	0.03%
2020/12/10	8	108.38	0	0.00	108.50	8	6,227	0.13%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/01	2	109.00	0	0.00	109.00	2	5,949	0.03%
2020/11/30	3	109.00	0	0.00	108.50	3	5,922	0.05%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	0	0.00	3	109.00	109.50	-3	5,698	-0.05%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	0.5	110.00	0	0.00	110.50	0.5	5,603	0.01%
2020/11/20	0	0.00	1	109.00	109.50	-1	5,570	-0.02%
2020/11/19	2	109.75	0	0.00	110.00	2	5,554	0.04%
2020/11/18	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/16	2	109.50	2	109.50	109.50	0	5,461	0.00%
2020/11/12	1	110.00	1	110.00	110.00	0	5,412	0.00%
2020/11/11	0	0.00	0.3	109.50	110.00	-0.3	5,433	-0.01%
2020/11/10	1	109.50	0.1	110.00	110.00	0.9	5,382	0.02%
2020/11/09	0	0.00	11	109.50	110.00	-11	5,352	-0.21%
2020/11/06	0	0.00	0.1	109.50	109.50	-0.1	5,338	0.00%
2020/11/05	0	0.00	2	109.00	110.00	-2	5,349	-0.04%
2020/11/04	0	0.00	1	109.00	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	3	108.67	109.50	-3	5,273	-0.06%
2020/10/27	0	0.00	2	109.00	109.00	-2	5,288	-0.04%
2020/10/23	0	0.00	20	107.50	107.50	-20	5,278	-0.38%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/15	23	106.50	0	0.00	106.50	23	5,679	0.40%
2020/10/14	0	0.00	5	107.50	107.50	-5	5,609	-0.09%
2020/10/13	2	107.25	0	0.00	107.50	2	5,675	0.04%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/05	0	0.00	1.8	107.23	107.00	-1.8	6,427	-0.03%
2020/09/29	0	0.00	0.1	108.50	108.50	-0.1	6,633	0.00%
2020/09/28	10	108.00	0	0.00	108.00	10	6,793	0.15%
2020/09/24	7	107.50	0	0.00	107.00	7	6,900	0.10%
2020/09/23	11.1	108.00	0	0.00	107.50	11.1	7,205	0.15%
2020/09/22	4	108.25	0	0.00	108.00	4	7,399	0.05%
2020/09/21	4	108.50	1	109.00	108.50	3	7,687	0.04%
2020/09/18	7	108.93	1	109.00	109.00	6	7,807	0.08%
2020/09/16	3	108.50	0	0.00	109.00	3	8,023	0.04%
2020/09/15	2	108.50	1	108.50	109.00	1	8,040	0.01%
2020/09/14	1	108.50	1	109.00	109.00	0	8,214	0.00%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/07	0	0.00	4	108.00	108.50	-4	8,524	-0.05%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	1	109.00	2	108.00	108.50	-1	8,735	-0.01%
2020/08/31	5	108.80	1	109.00	108.50	4	8,763	0.05%
2020/08/27	0	0.00	1	109.00	109.50	-1	8,858	-0.01%
2020/08/20	2	109.00	0	0.00	109.00	2	9,184	0.02%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/12	18	108.22	1	108.50	109.00	17	9,347	0.18%
2020/08/05	6	108.50	0	0.00	108.00	6	9,406	0.06%
2020/08/04	5	108.50	0	0.00	108.50	5	9,409	0.05%
2020/08/03	3	108.67	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	1.1	109.00	0	0.00	108.50	1.1	9,635	0.01%
2020/07/29	1	108.50	1	109.00	108.50	0	9,639	0.00%
2020/07/28	5.1	108.01	1	108.50	108.50	4.1	9,667	0.04%
2020/07/27	5	109.00	0	0.00	108.00	5	9,661	0.05%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	3	110.00	0	0.00	110.00	3	9,522	0.03%
2020/07/17	0	0.00	0	110.00	109.50	0	9,486	0.00%
2020/07/14	5	110.00	0	0.00	110.00	5	8,955	0.06%
2020/07/10	2	111.00	0	0.00	111.00	2	8,931	0.02%
2020/07/09	6	110.92	0	0.00	110.50	6	8,945	0.07%
2020/07/08	3	111.50	2	111.75	112.00	1	8,834	0.01%
2020/07/07	8.2	112.00	1	111.00	111.50	7.2	8,741	0.08%
2020/07/06	1	112.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	6	111.25	0	0.00	114.00	6	8,492	0.07%
2020/07/01	5	116.50	10	116.60	116.50	-5	8,132	-0.06%
2020/06/30	1	115.50	18	115.75	117.00	-17	8,024	-0.21%
2020/06/29	0	0.00	10	115.00	115.00	-10	7,807	-0.13%
2020/06/23	0	0.00	17	113.97	114.00	-17	7,635	-0.22%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	34	113.00	113.00	-34	7,625	-0.45%
2020/06/18	0	0.00	3	113.00	112.50	-3	7,664	-0.04%
2020/06/17	10	113.00	0	0.00	113.00	10	7,791	0.13%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	2	111.50	0	0.00	111.50	2	8,380	0.02%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	0.6	112.50	112.50	-0.6	8,705	-0.01%
2020/06/10	1	112.50	1	113.00	113.00	0	8,822	0.00%
2020/06/04	0	0.00	6	113.00	113.00	-6	9,497	-0.06%
2020/06/03	0	0.00	7	112.29	112.50	-7	9,534	-0.07%
2020/06/02	0	0.00	3	111.83	112.00	-3	9,494	-0.03%
2020/06/01	0	0.00	8	111.06	111.50	-8	9,544	-0.08%
2020/05/29	0	0.00	1	111.50	110.50	-1	9,515	-0.01%
2020/05/28	0.1	110.50	1	110.00	110.50	-0.9	9,326	-0.01%
2020/05/27	26	110.02	0	0.00	110.00	26	9,403	0.28%
2020/05/22	1	111.50	1	111.50	111.00	0	9,465	0.00%
2020/05/19	5	111.00	5	111.00	111.00	0	9,416	0.00%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/11	2	110.00	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	20	110.25	110.00	-20	9,303	-0.21%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/04	2	108.50	1	108.50	109.00	1	9,113	0.01%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/29	1	110.00	5	109.90	110.00	-4	9,263	-0.04%
2020/04/27	0	0.00	3	109.50	109.50	-3	9,616	-0.03%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/22	0	0.00	5	108.40	109.00	-5	9,750	-0.05%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/15	1	108.00	2	108.00	109.00	-1	9,961	-0.01%
2020/04/14	3	108.00	4	108.50	108.50	-1	9,924	-0.01%
2020/04/13	1	107.50	2	108.00	108.00	-1	10,020	-0.01%
2020/04/10	2	107.50	1	108.00	108.00	1	10,005	0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	3	108.00	0	0.00	108.00	3	10,011	0.03%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	2	107.50	2	108.00	107.00	0	9,914	0.00%
2020/03/26	0	0.00	2	108.00	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	4	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	5	107.50	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	7	105.14	105.50	-7	9,547	-0.07%
2020/03/20	1	105.00	14	105.64	106.50	-13	9,537	-0.14%
2020/03/19	1	103.50	45	105.30	105.50	-44	9,487	-0.46%
2020/03/18	2	105.50	0	0.00	106.50	2	9,241	0.02%
2020/03/17	1	105.00	9	103.94	107.00	-8	9,118	-0.09%
2020/03/16	1	105.50	3	105.17	105.00	-2	8,883	-0.02%
2020/03/13	9	104.44	3	105.50	106.00	6	8,743	0.07%
2020/03/12	1	107.00	0	0.00	107.50	1	8,318	0.01%
2020/03/10	1	108.50	1	108.50	107.50	0	8,139	0.00%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/02	2.1	108.00	0	0.00	108.00	2.1	7,876	0.03%
2020/02/26	0	0.00	1	108.00	108.00	-1	8,020	-0.01%
2020/02/19	0	0.00	2	109.50	110.00	-2	8,025	-0.02%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/12	2	109.00	0	0.00	108.50	2	8,115	0.02%
2020/02/10	15	108.50	1	108.50	109.00	14	8,112	0.17%
2020/02/07	0	0.00	0	109.00	109.00	0	8,282	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/03	1	107.50	1	107.00	108.00	0	8,113	0.00%
2020/01/31	3	108.33	0	0.00	108.00	3	7,981	0.04%
2020/01/30	4	108.00	1	108.00	108.50	3	7,817	0.04%
2020/01/20	1	109.50	1	109.00	109.50	0	7,577	0.00%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/14	1	110.00	14	109.93	109.50	-13	7,317	-0.18%
2020/01/13	1	109.00	11	110.00	110.00	-10	7,259	-0.14%
2020/01/10	0	0.00	5	110.00	109.50	-5	7,239	-0.07%
2020/01/09	0	0.00	5	110.00	109.50	-5	7,218	-0.07%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	5	109.20	0	0.00	109.50	5	7,148	0.07%
2020/01/03	1	110.00	10	110.00	110.50	-9	7,018	-0.13%
2020/01/02	5	110.10	0	0.00	109.50	5	6,976	0.07%
2019/12/31	3	110.33	0.2	110.50	110.00	2.8	6,904	0.04%
2019/12/26	6	111.08	0	0.00	111.00	6	6,906	0.09%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/19	10	110.00	0	0.00	110.00	10	7,019	0.14%
2019/12/17	14	110.50	0	0.00	110.50	14	6,942	0.20%
2019/12/16	6	110.83	0	0.00	110.50	6	6,757	0.09%
2019/12/13	0	0.00	15	112.00	112.00	-15	6,529	-0.23%
2019/12/11	0	0.00	3	112.00	111.00	-3	6,406	-0.05%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/12/05	0	0.00	11	113.23	113.00	-11	6,446	-0.17%
2019/12/04	0	0.00	5	112.50	113.00	-5	6,358	-0.08%
2019/12/03	0	0.00	6	113.00	113.00	-6	6,403	-0.09%
2019/12/02	1	113.00	0	0.00	113.00	1	6,385	0.02%
2019/11/26	1	112.50	15	114.00	112.50	-14	6,617	-0.21%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0	0.00	2	114.00	113.50	-2	6,221	-0.03%
2019/11/15	0	0.00	8	113.00	113.50	-8	6,211	-0.13%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/11	2	113.50	0	0.00	114.00	2	6,214	0.03%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/06	0	0.00	3	113.50	113.50	-3	6,191	-0.05%
2019/11/05	5	113.00	4	112.50	113.00	1	6,070	0.02%
2019/10/29	0.2	112.50	0	0.00	112.50	0.2	6,240	0.00%
2019/10/24	0	0.00	15	112.50	113.00	-15	6,372	-0.24%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	2	112.00	15	112.00	112.00	-13	6,779	-0.19%
2019/10/09	1.1	112.45	0	0.00	111.50	1.1	6,729	0.02%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/01	1	112.00	2	111.75	112.00	-1	6,695	-0.01%
2019/09/26	0	0.00	2	110.00	110.00	-2	6,632	-0.03%
2019/09/24	2	111.50	0	0.00	111.50	2	6,637	0.03%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	6	111.00	0	0.00	111.50	6	6,593	0.09%
2019/09/16	0	0.00	11	111.50	111.50	-11	6,668	-0.16%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	4	110.00	110.50	-4	6,675	-0.06%
2019/09/06	1	109.50	0	0.00	110.00	1	6,674	0.01%
2019/09/05	5	110.00	0	0.00	110.00	5	6,679	0.07%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	5	109.50	0	0.00	109.50	5	6,673	0.07%
2019/09/02	1	109.00	2	109.25	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	2	109.00	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/27	1	107.00	0	0.00	107.50	1	6,526	0.02%
2019/08/26	3	107.00	0	0.00	107.00	3	6,564	0.05%
2019/08/23	4	107.00	0	0.00	107.50	4	6,608	0.06%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/16	2.1	107.05	4	107.13	108.00	-1.9	6,791	-0.03%
2019/08/15	2	107.00	1	106.50	106.50	1	6,741	0.01%
2019/08/14	1	107.50	1	107.50	107.00	0	6,828	0.00%
2019/08/13	4	107.00	0	0.00	107.00	4	6,930	0.06%
2019/08/06	2	106.75	0	0.00	106.50	2	6,985	0.03%
2019/08/05	0	0.00	3	107.00	107.50	-3	6,937	-0.04%
2019/08/01	1	107.50	1	107.50	107.00	0	6,915	0.00%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	22	107.50	0	0.00	107.50	22	6,870	0.32%
2019/07/29	5	107.50	0	0.00	107.50	5	6,887	0.07%
2019/07/26	4	107.88	1	108.00	107.50	3	6,869	0.04%
2019/07/25	37	107.08	1	107.00	107.00	36	6,827	0.53%
2019/07/24	0	0.00	1	112.50	112.00	-1	6,616	-0.02%
2019/07/17	6	111.83	38	111.00	112.00	-32	6,429	-0.50%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/15	10	113.00	0	0.00	112.50	10	6,242	0.16%
2019/07/12	5	113.50	0	0.00	113.00	5	6,280	0.08%
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/07/05	1	113.00	40	113.50	113.50	-39	6,393	-0.61%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/02	0	0.00	1	113.50	113.50	-1	6,505	-0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/21	0	0.00	0.7	113.00	113.50	-0.7	6,689	-0.01%
2019/06/17	3	112.00	1	112.00	112.00	2	6,550	0.03%
2019/06/03	0	0.00	45	113.00	113.00	-45	6,657	-0.68%
2019/05/31	1	112.50	0	0.00	112.50	1	6,653	0.02%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/24	0	0.00	6	112.00	112.00	-6	6,651	-0.09%
2019/05/23	1	112.00	0	0.00	112.00	1	6,669	0.01%
2019/05/22	21	112.02	2	112.00	112.00	19	6,721	0.28%
2019/05/21	0	0.00	2	112.50	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	12	111.50	111.50	-12	6,718	-0.18%
2019/05/16	0	0.00	1	110.50	110.50	-1	6,745	-0.01%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/02	7	111.14	1	111.00	111.00	6	7,194	0.08%
2019/04/30	2	110.50	2	111.25	111.00	0	7,258	0.00%
2019/04/24	0	0.00	4	110.00	110.50	-4	7,198	-0.06%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	7,281	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/15	0	0.00	3	109.33	109.50	-3	7,420	-0.04%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/03	1	110.00	0	0.00	108.50	1	7,813	0.01%
2019/04/01	1	109.50	17	109.59	110.50	-16	7,776	-0.21%
2019/03/29	0	0.00	4.2	109.12	109.50	-4.2	7,606	-0.05%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	34	109.00	0.1	108.50	108.50	33.9	7,598	0.45%
2019/03/26	0	0.00	5	108.00	108.50	-5	7,574	-0.07%
2019/03/22	0	0.00	1	107.50	108.50	-1	7,593	-0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	1	108.00	30	107.50	108.00	-29	7,539	-0.38%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/11	8	107.50	0	0.00	107.00	8	7,383	0.11%
2019/03/07	0	0.00	2	107.50	107.00	-2	7,664	-0.03%
2019/03/04	0	0.00	11	107.00	107.00	-11	7,725	-0.14%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	2	107.00	0	0.00	106.50	2	7,675	0.03%
2019/02/22	3.5	107.00	0	0.00	107.00	3.5	7,626	0.05%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/18	2	106.25	0	0.00	106.50	2	7,643	0.03%
2019/02/15	4	106.50	0	0.00	106.50	4	7,592	0.05%
2019/02/14	21	106.48	0	0.00	106.00	21	7,577	0.28%
2019/02/13	4	106.50	0	0.00	106.00	4	7,553	0.05%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/02/11	0	0.00	1	108.00	106.50	-1	7,317	-0.01%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	11	106.73	0	0.00	107.00	11	7,596	0.14%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	1	107.00	0	0.00	106.50	1	7,837	0.01%
2019/01/15	1	106.50	2	106.50	107.00	-1	8,397	-0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/10	2	106.50	0	0.00	107.00	2	8,401	0.02%
2019/01/09	3	107.00	0	0.00	107.50	3	8,432	0.04%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/02	6	107.75	1	108.00	107.00	5	9,062	0.06%
2018/12/28	0	0.00	15	113.00	113.00	-15	8,987	-0.17%
2018/12/27	13	106.00	0	0.00	106.50	13	8,818	0.15%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/22	0	0.00	3	107.50	108.00	-3	8,617	-0.03%
2018/12/20	0	0.00	10	107.50	107.50	-10	8,608	-0.12%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/13	0	0.00	10	107.50	107.50	-10	8,739	-0.11%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/03	11	106.32	0	0.00	106.00	11	9,426	0.12%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/22	0	0.00	10	107.00	107.50	-10	8,978	-0.11%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/15	1	106.00	1	106.50	107.00	0	8,884	0.00%
2018/11/14	35.1	106.64	2	107.00	107.00	33.1	8,958	0.37%
2018/11/12	0	0.00	2	107.50	106.50	-2	9,003	-0.02%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	4	106.63	107.00	-4	9,241	-0.04%
2018/11/05	5	105.10	0	0.00	105.50	5	9,251	0.05%
2018/11/02	20	105.33	2	106.00	106.00	18	9,230	0.20%
2018/11/01	1	107.50	8	107.50	107.00	-7	8,857	-0.08%
2018/10/31	0	0.00	9	109.50	109.50	-9	8,724	-0.10%
2018/10/29	0	0.00	12	109.00	109.50	-12	8,645	-0.14%
2018/10/26	0	0.00	9	108.56	109.00	-9	8,591	-0.10%
2018/10/25	1	107.00	0	0.00	108.00	1	8,301	0.01%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/22	2	107.00	7	107.00	107.50	-5	8,211	-0.06%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	3	106.83	0	0.00	107.00	3	8,573	0.03%
2018/10/16	1	107.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	4	107.00	0	0.00	106.50	4	8,771	0.05%
2018/10/12	1	108.00	5	107.50	108.00	-4	8,711	-0.05%
2018/10/11	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	20	108.50	108.50	-20	8,182	-0.24%
2018/10/05	1	108.00	1	109.00	109.00	0	8,172	0.00%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/01	1	110.50	0	0.00	110.50	1	7,999	0.01%
2018/09/28	2	110.00	0	0.00	110.00	2	8,056	0.02%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/14	0.1	109.00	0	0.00	108.50	0.1	7,984	0.00%
2018/09/12	0	0.00	10	110.50	110.00	-10	7,988	-0.13%
2018/09/11	0	0.00	2	110.00	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	15	108.47	108.50	-15	8,052	-0.19%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	1	108.00	1	108.00	107.50	0	7,987	0.00%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/27	2	108.00	0	0.00	108.00	2	8,102	0.02%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/08	5	107.00	2	107.00	107.00	3	8,215	0.04%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	1	106.50	1	106.50	106.50	0	8,207	0.00%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	22	106.00	0	0.00	106.00	22	8,433	0.26%
2018/07/31	0	0.00	2	106.50	106.00	-2	8,451	-0.02%
2018/07/30	0	0.00	1.6	106.00	106.00	-1.6	8,291	-0.02%
2018/07/27	2	105.25	1	105.00	105.50	1	8,265	0.01%
2018/07/25	3	105.17	6	105.50	105.00	-3	8,278	-0.04%
2018/07/24	18	105.61	0	0.00	105.50	18	8,185	0.22%
2018/07/23	5	106.10	0	0.00	106.50	5	7,877	0.06%
2018/07/20	0	0.00	64	111.17	111.50	-64	7,763	-0.82%
2018/07/19	1	111.50	35	111.50	111.50	-34	7,794	-0.44%
2018/07/18	0	0.00	0	112.00	112.00	0	7,822	0.00%
2018/07/17	10	111.50	0	0.00	112.00	10	7,834	0.13%
2018/07/16	0	0.00	9	111.50	111.50	-9	7,797	-0.12%
2018/07/10	0	0.00	10	112.00	112.50	-10	7,789	-0.13%
2018/07/09	0	112.00	0	0.00	112.00	0	7,805	0.00%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	4	111.75	112.00	-4	7,922	-0.05%
2018/07/03	0	0.00	2	110.75	111.00	-2	8,117	-0.02%
2018/07/02	1	110.00	0	0.00	109.50	1	7,973	0.01%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/27	0	0.00	1	109.50	109.50	-1	8,134	-0.01%
2018/06/20	10	110.00	1	110.00	110.00	9	8,211	0.11%
2018/06/19	6	109.00	0	0.00	109.00	6	8,224	0.07%
2018/06/15	8	109.50	1	109.50	109.50	7	8,099	0.09%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	2	110.00	2	110.00	110.50	0	8,276	0.00%
2018/06/05	1	110.50	0	0.00	110.00	1	8,272	0.01%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	1	109.50	1	109.50	110.00	0	8,289	0.00%
2018/05/31	13	109.00	0	0.00	109.00	13	8,339	0.16%
2018/05/28	1	111.00	5	111.30	111.00	-4	8,011	-0.05%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/22	0	0.00	0.3	109.50	109.50	-0.3	8,050	0.00%
2018/05/18	0.1	110.00	0	0.00	110.00	0.1	8,186	0.00%
2018/05/17	0	0.00	2	108.50	108.50	-2	8,247	-0.02%
2018/05/16	4	108.00	0	0.00	108.00	4	8,249	0.05%
2018/05/14	9.1	109.50	0	0.00	109.00	9.1	8,471	0.11%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	7	109.00	0	0.00	108.50	7	8,568	0.08%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	4	111.88	111.50	-4	8,755	-0.05%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/23	1	113.50	5	112.90	112.50	-4	8,570	-0.05%
2018/04/16	1	113.00	3	113.00	113.00	-2	8,892	-0.02%
2018/04/12	0	0.00	5	114.50	114.00	-5	9,060	-0.06%
2018/04/11	0.1	114.00	0	0.00	114.00	0.1	9,189	0.00%
2018/04/10	0	0.00	18	114.00	114.50	-18	9,227	-0.20%
2018/04/03	0.3	112.00	3	112.00	112.00	-2.8	9,295	-0.03%
2018/04/02	3	113.33	0	0.00	112.50	3	9,253	0.03%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/27	0	0.00	5	111.80	112.00	-5	9,019	-0.06%
2018/03/26	0	0.00	51	109.91	111.00	-51	8,982	-0.57%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	6	111.17	111.50	-6	9,052	-0.07%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/12	0	0.00	2.2	109.05	109.00	-2.2	8,998	-0.02%
2018/03/09	1	109.50	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0.3	109.50	0	0.00	109.50	0.3	9,200	0.00%
2018/03/02	2	108.50	0	0.00	108.00	2	9,367	0.02%
2018/03/01	0	0.00	0.1	109.00	108.50	-0.1	9,423	0.00%
2018/02/27	0	0.00	5	109.50	109.50	-5	9,388	-0.05%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	6	108.50	109.00	-6	9,254	-0.06%
2018/02/12	0	0.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/09	2	106.25	0	0.00	107.50	2	9,121	0.02%
2018/02/07	1	107.50	0	0.00	107.50	1	9,126	0.01%
2018/02/06	10	106.65	0	0.00	106.50	10	9,070	0.11%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/02/02	0	0.00	4	109.50	109.00	-4	8,911	-0.04%
2018/02/01	0	0.00	8	109.50	109.00	-8	8,878	-0.09%
2018/01/31	0	0.00	2	108.50	108.50	-2	8,781	-0.02%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	0.1	109.00	109.50	-0.1	8,630	0.00%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	0	0.00	6.1	108.49	107.50	-6.1	8,529	-0.07%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	6	108.50	109.00	-6	8,464	-0.07%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	24	109.00	7	109.00	108.50	17	8,500	0.20%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	2	108.50	1	108.50	108.50	1	8,277	0.01%
2018/01/04	1	108.00	0	0.00	108.00	1	8,145	0.01%
2018/01/03	32	107.97	13	107.62	108.00	19	8,204	0.23%
2018/01/02	0	0.00	9.1	107.11	107.50	-9.1	8,119	-0.11%