建準 (2421)-台中銀-豐原券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	114.05	1	114.00	113.50	1.1	9,394	0.01%
2024/05/22	0	0.00	10	115.00	115.50	-10	9,767	-0.10%
2024/05/21	15	114.77	1	114.50	114.50	14	10,031	0.14%
2024/05/20	1	113.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	0	0.00	1	114.50	114.00	-1	10,330	-0.01%
2024/05/16	2	112.50	0	0.00	113.00	2	10,523	0.02%
2024/05/15	5	113.70	1	114.00	112.50	4	10,805	0.04%
2024/05/14	0	0.00	7	114.43	114.00	-7	11,284	-0.06%
2024/05/13	2	112.00	0	0.00	112.00	2	12,076	0.02%
2024/05/10	6	114.75	0	0.00	114.50	6	12,864	0.05%
2024/05/09	8	116.50	33	116.77	119.50	-25	13,255	-0.19%
2024/05/08	0	0.00	1	114.00	115.50	-1	13,367	-0.01%
2024/05/06	19	112.08	2	113.25	114.00	17	14,664	0.12%
2024/05/03	3	112.83	1	112.50	111.50	2	14,980	0.01%
2024/05/02	1.1	111.14	1	112.00	112.50	0.1	15,317	0.00%
2024/04/30	3	113.33	6	113.50	112.50	-3	15,649	-0.02%
2024/04/29	0	0.00	2	115.75	116.00	-2	16,083	-0.01%
2024/04/26	12	113.58	12	115.42	113.00	0	16,379	0.00%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	7	114.64	4	113.75	113.50	3	16,450	0.02%
2024/04/23	2	109.50	3	110.17	109.50	-1	16,467	-0.01%
2024/04/22	3	110.50	2	110.25	109.00	1	16,612	0.01%
2024/04/19	8	112.06	1	109.50	112.00	7	16,680	0.04%
2024/04/18	1	114.50	1	115.50	115.50	0	16,710	0.00%
2024/04/16	5	115.50	4	116.50	115.50	1	16,969	0.01%
2024/04/15	0	120.50	0	0.00	120.50	0	17,056	0.00%
2024/04/12	0.3	123.00	2	125.00	123.00	-1.7	17,061	-0.01%
2024/04/11	9	122.39	10	124.15	122.50	-1	17,176	-0.01%
2024/04/10	3.3	125.82	5	128.50	123.00	-1.8	17,267	-0.01%
2024/04/09	9	130.11	0	0.00	128.00	9	17,307	0.05%
2024/04/08	1	133.50	1	131.50	132.50	0	17,458	0.00%
2024/04/03	11	129.05	11	129.82	128.50	0	17,543	0.00%
2024/04/02	0.1	129.09	0	0.00	128.50	0.1	17,602	0.00%
2024/04/01	11	130.23	2	132.25	134.00	9	17,668	0.05%
2024/03/29	29.1	136.05	32	136.20	131.00	-3	17,620	-0.02%
2024/03/28	9	131.06	8	132.19	131.50	1	17,305	0.01%
2024/03/27	1	131.00	5	131.70	132.00	-4	17,599	-0.02%
2024/03/26	10	128.20	22.7	128.22	129.00	-12.7	17,322	-0.07%
2024/03/25	3.7	124.43	6	124.25	125.50	-2.3	16,892	-0.01%
2024/03/22	0	0.00	2.2	120.59	120.50	-2.2	16,746	-0.01%
2024/03/21	8.2	119.33	4	120.25	120.00	4.2	16,697	0.03%
2024/03/20	3.1	120.16	2	121.50	119.00	1.1	16,679	0.01%
2024/03/19	1	120.00	2	121.75	122.00	-1	16,634	-0.01%
2024/03/18	3	119.17	2	120.75	123.00	1	16,533	0.01%
2024/03/15	4	118.37	1	118.00	117.50	3	16,458	0.02%
2024/03/14	6.2	118.81	3	117.83	118.00	3.2	16,399	0.02%
2024/03/13	10	122.59	3	119.33	118.50	7	16,296	0.04%
2024/03/12	3	124.00	3	124.33	126.00	0	16,042	0.00%
2024/03/11	3	125.16	0	0.00	123.50	3	16,071	0.02%
2024/03/08	4	123.88	4	125.88	123.00	0	16,014	0.00%
2024/03/07	14.2	128.48	11	126.95	125.00	3.2	15,879	0.02%
2024/03/06	10	133.10	15.2	133.47	133.50	-5.2	15,534	-0.03%
2024/03/05	0.2	131.50	6	129.83	131.00	-5.8	15,236	-0.04%
2024/03/04	16	129.50	0	0.00	127.00	16	15,135	0.11%
2024/03/01	8	128.88	4	129.63	131.00	4	14,965	0.03%
2024/02/29	8	127.00	3	126.83	127.00	5	14,759	0.03%
2024/02/27	7	125.57	4	122.25	124.50	3	14,539	0.02%
2024/02/26	7	126.36	8	126.88	127.50	-1	14,411	-0.01%
2024/02/23	23	128.28	5	131.00	125.00	18	14,288	0.13%
2024/02/22	8	133.81	5	135.50	132.50	3	13,948	0.02%
2024/02/21	2	132.50	4	132.50	132.00	-2	13,715	-0.01%
2024/02/20	17	132.09	8	132.00	134.00	9	13,634	0.07%
2024/02/19	16.1	135.33	9.3	136.54	134.50	6.9	13,535	0.05%
2024/02/16	11	135.18	4.3	135.79	136.00	6.8	13,404	0.05%
2024/02/15	13	139.23	28.5	138.60	138.00	-15.5	13,144	-0.12%
2024/02/05	51	136.02	22	133.77	132.50	29	12,740	0.23%
2024/02/02	13	130.88	15	134.27	134.50	-2	12,054	-0.02%
2024/02/01	7	121.14	14.2	122.21	122.50	-7.2	11,430	-0.06%
2024/01/31	11.2	116.77	10	116.30	116.50	1.2	11,199	0.01%
2024/01/30	22	118.61	17	119.85	118.00	5	11,261	0.04%
2024/01/29	6	116.75	24	115.88	117.00	-18	10,883	-0.17%
2024/01/26	31	109.44	28.2	111.12	109.00	2.8	10,329	0.03%
2024/01/25	30	109.12	13	109.65	109.00	17	10,066	0.17%
2024/01/24	7	112.14	16	111.41	111.50	-9	9,756	-0.09%
2024/01/23	14	108.82	19.3	109.62	111.50	-5.3	9,444	-0.06%
2024/01/22	25.2	104.99	22	105.36	107.50	3.2	8,967	0.04%
2024/01/19	3	100.03	11	100.07	100.50	-8	8,676	-0.09%
2024/01/18	4	96.33	0	0.00	95.60	4	8,518	0.05%
2024/01/17	15	97.79	2	97.60	97.70	13	8,490	0.15%
2024/01/16	6	100.15	1	100.50	99.40	5	8,459	0.06%
2024/01/15	3	101.50	2	101.50	101.50	1	8,322	0.01%
2024/01/12	1	102.50	5	103.00	102.50	-4	8,275	-0.05%
2024/01/11	29	102.22	22	101.52	101.50	7	8,245	0.08%
2024/01/10	1	102.00	3	99.93	102.00	-2	8,263	-0.02%
2024/01/09	4	98.78	0	0.00	97.50	4	8,176	0.05%
2024/01/05	5	98.96	2	98.50	98.70	3	8,110	0.04%
2024/01/04	18	102.33	6	101.42	101.00	12	8,137	0.15%
2024/01/03	17	105.09	2	105.25	104.50	15	8,332	0.18%
2024/01/02	8	108.82	7.1	110.08	109.00	1	8,274	0.01%
2023/12/29	13.3	108.02	3	108.33	107.50	10.3	8,143	0.13%
2023/12/28	6	106.83	1	105.50	105.50	5	8,057	0.06%
2023/12/27	2	105.00	4	107.13	108.00	-2	8,127	-0.02%
2023/12/26	6	106.25	6	105.58	106.00	0	8,206	0.00%
2023/12/25	7	107.71	4	108.25	105.00	3	8,301	0.04%
2023/12/22	2	106.00	24.3	105.52	106.00	-22.3	7,963	-0.28%
2023/12/20	3	95.07	2	95.00	94.70	1	7,812	0.01%
2023/12/19	3	92.37	0	0.00	93.60	3	7,904	0.04%
2023/12/18	1	95.00	1	93.80	93.60	0	7,947	0.00%
2023/12/15	0	0.00	1	94.10	93.80	-1	8,032	-0.01%
2023/12/14	0	0.00	1	95.30	95.10	-1	8,186	-0.01%
2023/12/13	4	93.93	0	0.00	94.10	4	8,232	0.05%
2023/12/12	3.2	94.07	0	0.00	93.50	3.2	8,288	0.04%
2023/12/11	1	94.30	1	94.50	94.20	0	8,382	0.00%
2023/12/08	2	95.65	2	95.30	95.30	0	8,450	0.00%
2023/12/07	3	95.03	1	95.30	94.70	2	8,538	0.02%
2023/12/06	1	96.30	2	99.40	95.40	-1	8,671	-0.01%
2023/12/05	0	0.00	0.2	94.81	96.20	-0.2	8,706	0.00%
2023/12/04	5.2	95.87	1	95.40	94.00	4.2	8,737	0.05%
2023/12/01	1	97.80	1	98.60	99.00	0	8,752	0.00%
2023/11/30	2	98.75	1	98.10	98.40	1	8,901	0.01%
2023/11/28	0	0.00	3	97.77	98.50	-3	9,067	-0.03%
2023/11/27	2	96.10	7	93.96	93.60	-5	9,242	-0.05%
2023/11/22	2	99.10	3	100.83	99.10	-1	10,020	-0.01%
2023/11/21	6	101.58	2	102.00	101.50	4	10,285	0.04%
2023/11/20	4	100.50	5	101.40	102.00	-1	10,949	-0.01%
2023/11/17	3	99.87	4	100.50	100.00	-1	11,177	-0.01%
2023/11/16	2	98.85	7	100.34	101.00	-5	11,857	-0.04%
2023/11/15	2	98.95	7	99.13	98.80	-5	12,273	-0.04%
2023/11/14	2	97.50	2	97.75	97.10	0	12,830	0.00%
2023/11/13	4	98.40	8	97.91	97.90	-4	13,796	-0.03%
2023/11/10	6	96.60	7	95.79	95.20	-1	14,333	-0.01%
2023/11/09	13	99.18	7	98.89	99.60	6	14,575	0.04%
2023/11/08	13	99.77	6	98.82	98.90	7	14,633	0.05%
2023/11/07	10	96.60	11	97.31	97.50	-1	14,402	-0.01%
2023/11/06	13	95.98	14.1	97.42	99.70	-1.1	14,182	-0.01%
2023/11/03	2	91.15	1	90.50	90.80	1	13,849	0.01%
2023/11/02	4	92.10	3	92.47	93.00	1	13,830	0.01%
2023/10/31	0	0.00	3.3	88.19	87.00	-3.3	13,888	-0.02%
2023/10/30	1	91.50	22	90.99	90.40	-21	13,898	-0.15%
2023/10/27	2	90.15	2	90.40	90.10	0	13,997	0.00%
2023/10/26	2	90.35	1	90.00	89.40	1	14,060	0.01%
2023/10/25	3	93.67	1	93.10	93.10	2	14,076	0.01%
2023/10/24	9	92.39	4.2	93.50	94.50	4.8	14,810	0.03%
2023/10/23	9.1	93.51	3	92.63	92.20	6.1	15,327	0.04%
2023/10/20	2	92.45	7.1	92.23	92.50	-5.1	15,897	-0.03%
2023/10/19	6	93.70	3	94.93	93.80	3	16,900	0.02%
2023/10/18	2.2	95.64	2.1	98.22	95.00	0.1	17,819	0.00%
2023/10/17	4	102.75	3	100.50	99.90	1	17,877	0.01%
2023/10/16	3	102.67	3	105.50	103.00	0	18,907	0.00%
2023/10/13	2	105.50	3.2	106.84	106.00	-1.2	19,585	-0.01%
2023/10/12	1.1	107.54	5	107.80	108.50	-4	20,038	-0.02%
2023/10/11	14.2	107.23	5	108.40	105.00	9.2	20,439	0.05%
2023/10/06	1	117.50	1	119.50	116.50	0	20,700	0.00%
2023/10/05	3	117.33	2	117.75	118.50	1	20,878	0.00%
2023/10/04	3	117.00	2	116.25	117.00	1	20,883	0.00%
2023/10/03	8	120.13	3	119.00	119.50	5	20,916	0.02%
2023/10/02	6	122.17	12.1	122.37	122.00	-6.1	20,971	-0.03%
2023/09/28	3	115.67	2	116.50	116.50	1	20,867	0.00%
2023/09/27	5	112.90	6	114.00	115.00	-1	20,852	0.00%
2023/09/26	16	113.56	19	113.47	111.00	-3	21,236	-0.01%
2023/09/25	4	109.63	1	109.50	109.50	3	21,345	0.01%
2023/09/22	4	109.75	0	0.00	109.50	4	21,354	0.02%
2023/09/20	0	0.00	2.2	107.18	107.50	-2.2	21,308	-0.01%
2023/09/19	4	106.38	1	107.00	107.00	3	21,372	0.01%
2023/09/18	4.2	111.95	0	0.00	110.50	4.2	21,265	0.02%
2023/09/15	7	114.15	3	116.00	115.50	4	21,287	0.02%
2023/09/14	3	115.34	5	115.90	115.50	-2	21,379	-0.01%
2023/09/13	2	112.00	1	112.00	112.50	1	21,744	0.00%
2023/09/12	1	115.50	3	114.17	113.50	-2	21,932	-0.01%
2023/09/11	6.2	115.98	10.1	116.69	115.50	-3.8	22,143	-0.02%
2023/09/08	5	122.00	2	120.50	120.50	3	22,151	0.01%
2023/09/07	1	124.50	0	0.00	124.50	1	22,155	0.00%
2023/09/06	4.6	128.01	4	128.38	127.00	0.6	22,432	0.00%
2023/09/05	7.1	125.16	3	125.67	126.50	4.1	22,712	0.02%
2023/09/04	1	128.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	6	132.58	3	134.00	128.50	3	22,782	0.01%
2023/08/31	2	133.25	2	135.00	136.00	0	22,757	0.00%
2023/08/30	8	133.75	7	133.71	132.00	1	22,673	0.00%
2023/08/29	8	133.38	1	132.50	132.00	7	22,883	0.03%
2023/08/28	12.1	137.82	4	136.00	132.50	8.1	22,896	0.04%
2023/08/25	7	142.86	6.2	144.44	141.00	0.8	22,831	0.00%
2023/08/24	22.3	147.27	19	151.74	144.50	3.3	22,784	0.01%
2023/08/23	7.1	146.06	2	146.25	145.00	5.1	22,838	0.02%
2023/08/22	21	149.48	14	149.39	145.50	7	23,738	0.03%
2023/08/21	3	143.00	13	147.46	151.00	-10	23,305	-0.04%
2023/08/18	24	142.71	24	144.69	137.50	0	22,972	0.00%
2023/08/17	27.1	146.96	24	147.36	147.50	3	22,528	0.01%
2023/08/16	11	135.95	16.1	137.89	143.50	-5.1	21,786	-0.02%
2023/08/15	5	129.90	2	131.50	130.50	3	21,880	0.01%
2023/08/14	5	126.90	5	126.80	124.00	0	21,769	0.00%
2023/08/11	3	127.17	2	125.50	130.00	1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	2	137.00	1	137.00	137.00	1	21,988	0.00%
2023/08/08	2	137.00	2	136.00	136.00	0	22,187	0.00%
2023/08/07	0	137.00	4.1	139.32	139.00	-4.1	22,401	-0.02%
2023/08/04	1	119.50	5.3	123.82	128.50	-4.3	22,641	-0.02%
2023/08/02	3.2	119.56	1	122.39	117.00	2.2	23,300	0.01%
2023/08/01	4	122.00	3.1	123.27	130.00	0.9	24,394	0.00%
2023/07/31	6	137.82	1	144.50	132.00	5	24,482	0.02%
2023/07/28	7	141.36	1	144.50	144.50	6	24,568	0.02%
2023/07/27	7.1	150.19	7.1	151.56	145.00	0	24,523	0.00%
2023/07/26	10	142.95	7	144.00	141.00	3	23,764	0.01%
2023/07/25	23	144.98	13.1	147.09	139.00	10	23,183	0.04%
2023/07/24	33.1	145.59	17.1	146.89	143.50	16	22,575	0.07%
2023/07/21	30	132.95	38.2	134.66	137.50	-8.2	21,528	-0.04%
2023/07/20	5	120.00	17	123.21	125.00	-12	20,557	-0.06%
2023/07/19	27	114.91	29.1	113.09	114.00	-2.1	20,318	-0.01%
2023/07/18	13	106.35	35.1	108.11	112.50	-22.1	19,201	-0.12%
2023/07/17	18	99.22	22	99.21	102.50	-4	18,442	-0.02%
2023/07/14	14	99.66	7	99.83	101.00	7	17,939	0.04%
2023/07/13	12	99.29	20.1	100.00	96.30	-8.1	17,454	-0.05%
2023/07/12	7	94.89	11	94.13	93.80	-4	17,025	-0.02%
2023/07/11	1	93.00	6	92.05	90.70	-5	16,783	-0.03%
2023/07/10	13	91.23	0	0.00	90.10	13	16,667	0.08%
2023/07/07	7	95.43	3	94.87	92.80	4	16,520	0.02%
2023/07/06	10	98.19	2.5	100.08	96.70	7.6	16,301	0.05%
2023/07/05	4	101.50	4	101.63	102.00	0	16,095	0.00%
2023/07/04	22	104.61	14.1	105.41	108.00	7.9	15,884	0.05%
2023/07/03	4	101.38	26.1	100.81	102.00	-22.1	15,347	-0.14%
2023/06/30	2	92.80	3.3	91.09	93.00	-1.3	14,909	-0.01%
2023/06/29	3	90.97	1.2	90.70	91.40	1.9	14,811	0.01%
2023/06/28	0	0.00	9	89.58	89.30	-9	14,780	-0.06%
2023/06/27	24	86.99	10	86.59	87.00	14	14,780	0.09%
2023/06/26	10	89.74	1	89.30	89.80	9	14,745	0.06%
2023/06/21	0	0.00	3.5	91.19	92.10	-3.5	14,717	-0.02%
2023/06/20	5	90.98	7	92.00	90.40	-2	14,682	-0.01%
2023/06/19	33.2	92.64	20	94.38	90.20	13.2	14,599	0.09%
2023/06/16	1	92.60	16	92.41	92.00	-15	14,162	-0.11%
2023/06/15	26.3	92.01	21	92.60	90.10	5.3	13,900	0.04%
2023/06/14	4	91.15	7.1	89.96	92.70	-3.1	13,578	-0.02%
2023/06/13	6	87.73	17	88.06	88.30	-11	13,405	-0.08%
2023/06/12	18.1	85.61	6	85.12	85.10	12.1	13,270	0.09%
2023/06/09	9	91.12	20	92.23	91.20	-11	12,936	-0.09%
2023/06/08	8	88.84	16	89.76	88.40	-8	12,556	-0.06%
2023/06/07	11	89.46	20	89.93	89.80	-9	12,450	-0.07%
2023/06/06	4	88.10	5	88.14	87.60	-1	12,210	-0.01%
2023/06/05	7	87.33	1.3	88.37	87.90	5.7	12,078	0.05%
2023/06/02	29.4	88.98	32	89.03	87.90	-2.7	11,920	-0.02%
2023/06/01	26	87.37	23.1	87.65	88.20	2.9	11,438	0.03%
2023/05/31	25	86.43	1.3	87.64	86.80	23.7	11,172	0.21%
2023/05/30	25	88.48	28.5	88.81	87.90	-3.5	10,847	-0.03%
2023/05/29	30.5	87.35	39.4	88.59	89.00	-8.9	10,580	-0.08%
2023/05/26	29.7	85.67	15.2	86.24	84.50	14.6	9,771	0.15%
2023/05/25	0	0.00	12	80.55	81.50	-12	8,547	-0.14%
2023/05/24	1	73.30	8	71.86	74.10	-7	8,237	-0.08%
2023/05/23	7	71.56	2	72.55	72.00	5	8,023	0.06%
2023/05/22	16.1	71.99	11	71.76	72.30	5.1	7,791	0.06%
2023/05/19	32	70.86	28	71.52	71.70	4	7,502	0.05%
2023/05/18	19	67.51	14	67.59	68.20	5	6,752	0.07%
2023/05/17	23	66.02	22	66.11	66.30	1	6,480	0.01%
2023/05/16	7	65.13	3.5	66.44	64.80	3.5	6,224	0.06%
2023/05/15	2.1	64.69	3	64.40	65.50	-0.9	5,967	-0.02%
2023/05/12	13	64.31	11	64.53	65.00	2	5,841	0.03%
2023/05/11	2	67.35	3	66.26	65.00	-1	5,603	-0.02%
2023/05/10	4	67.85	5	67.02	68.20	-1	5,334	-0.02%
2023/05/09	19.5	66.53	22	67.80	67.60	-2.5	4,964	-0.05%
2023/05/08	29	63.82	22	65.90	66.00	7	4,214	0.17%
2023/05/05	0	0.00	9	60.74	61.60	-9	3,060	-0.29%
2023/05/04	12	55.68	14	55.79	56.00	-2	2,856	-0.07%
2023/05/02	2	53.80	1	53.90	54.00	1	2,645	0.04%
2023/04/27	3	51.30	0	0.00	51.80	3	2,589	0.12%
2023/04/24	0	0.00	1	52.90	53.10	-1	2,492	-0.04%
2023/04/21	0	0.00	1	51.80	51.30	-1	2,474	-0.04%
2023/04/19	1	54.80	13	54.30	53.70	-12	2,460	-0.49%
2023/04/18	0	55.00	0	0.00	55.00	0	2,436	0.00%
2023/04/17	6	55.78	5	55.54	56.00	1	2,334	0.04%
2023/04/13	0	0.00	0.1	52.60	52.50	-0.1	2,130	0.00%
2023/04/11	0	0.00	0.1	52.80	53.00	-0.1	2,068	0.00%
2023/04/10	1.2	51.78	0	0.00	51.80	1.2	2,011	0.06%
2023/04/07	2	52.65	1	52.10	51.70	1	1,988	0.05%
2023/04/06	12	53.33	1	53.10	53.50	11	1,946	0.57%
2023/03/30	1	53.20	0	0.00	52.50	1	1,873	0.05%
2023/03/29	0	0.00	12	51.87	52.00	-12	1,822	-0.66%
2023/03/28	1	51.10	0	0.00	51.80	1	1,782	0.06%
2023/03/27	10	53.53	2.1	53.01	52.90	7.9	1,692	0.47%
2023/03/24	5	51.20	10	50.70	51.40	-5	1,583	-0.32%
2023/03/23	0	0.00	5	51.34	51.30	-5	1,535	-0.33%
2023/03/22	13	50.37	4.2	50.74	50.50	8.9	1,470	0.60%
2023/03/21	0	0.00	4	49.49	49.10	-4	1,364	-0.29%
2023/03/16	0	0.00	1	47.65	47.55	-1	1,401	-0.07%
2023/03/15	0	0.00	6	48.45	47.85	-6	1,490	-0.40%
2023/03/13	1	46.00	2	45.65	46.10	-1	1,515	-0.07%
2023/03/09	0	0.00	3	45.55	45.05	-3	1,548	-0.19%
2023/03/06	0	0.00	1	44.25	44.20	-1	1,556	-0.06%
2023/03/02	10	43.40	0	0.00	43.35	10	1,573	0.64%
2023/03/01	0	0.00	1	44.30	43.80	-1	1,594	-0.06%
2023/02/24	4	43.36	3	43.20	43.40	1	1,578	0.06%
2023/02/23	1	42.50	0	0.00	42.85	1	1,576	0.06%
2023/02/21	0	0.00	10	42.81	42.80	-10	1,625	-0.62%
2023/02/20	10	43.00	0	0.00	43.00	10	1,678	0.60%
2023/02/17	1	42.35	1	42.55	42.60	0	1,699	0.00%
2023/02/10	2	43.20	0	0.00	42.10	2	1,911	0.10%
2023/02/03	2	42.93	0	0.00	43.30	2	2,165	0.09%
2023/01/13	2	41.10	0	0.00	41.05	2	2,258	0.09%
2023/01/03	0	0.00	2	42.85	42.95	-2	2,417	-0.08%
2022/12/29	1	42.50	0	0.00	42.95	1	2,441	0.04%
2022/12/28	0.1	43.70	0	0.00	43.40	0.1	2,443	0.00%
2022/12/27	1	44.90	0.3	44.60	44.90	0.7	2,426	0.03%
2022/12/23	0	0.00	4	44.98	44.85	-4	2,420	-0.17%
2022/12/21	4	45.95	0	0.00	45.80	4	2,399	0.17%
2022/12/20	0	0.00	4	44.95	44.85	-4	2,388	-0.17%
2022/12/16	4	46.90	0	0.00	46.70	4	2,366	0.17%
2022/12/15	2	46.90	0	0.00	46.90	2	2,336	0.09%
2022/12/08	1	44.90	3	45.50	45.80	-2	2,185	-0.09%
2022/12/07	1.1	44.95	0	0.00	43.85	1.1	2,109	0.05%
2022/12/06	0	0.00	6	48.93	48.15	-6	1,977	-0.30%
2022/12/05	5	47.40	1	48.20	48.10	4	1,859	0.22%
2022/11/30	0	0.00	17.1	46.91	47.00	-17.1	1,695	-1.01%
2022/11/29	4	46.35	5	45.87	45.95	-1	1,630	-0.06%
2022/11/28	0	0.00	1	45.75	45.95	-1	1,606	-0.06%
2022/11/25	1	45.40	0	0.00	44.90	1	1,600	0.06%
2022/11/23	0	0.00	10.2	45.64	46.05	-10.2	1,564	-0.65%
2022/11/16	0	0.00	2	45.30	45.55	-2	1,485	-0.13%
2022/11/15	1.1	44.19	0	0.00	44.60	1.1	1,449	0.07%
2022/11/14	0	0.00	1	44.50	44.35	-1	1,431	-0.07%
2022/11/11	14.4	45.64	0	0.00	44.25	14.4	1,424	1.01%
2022/11/10	1	45.25	0	0.00	45.65	1	1,376	0.07%
2022/11/09	1.2	45.02	0	0.00	45.05	1.2	1,349	0.09%
2022/11/08	4	45.24	0	0.00	45.00	4	1,335	0.30%
2022/11/07	4	44.53	4.2	45.51	46.10	-0.2	1,279	-0.02%
2022/11/04	0	0.00	6.1	43.35	43.55	-6.1	1,161	-0.53%
2022/10/28	0	0.00	2	41.55	40.60	-2	1,219	-0.16%
2022/10/27	1	42.05	1	41.85	42.15	0	1,254	0.00%
2022/10/24	2	41.78	0.2	41.75	41.70	1.8	1,405	0.13%
2022/10/14	6	41.80	0	0.00	41.75	6	1,371	0.44%
2022/10/12	2	40.33	2	40.55	40.90	0	1,376	0.00%
2022/09/26	1.2	37.72	0	0.00	37.15	1.2	1,450	0.08%
2022/08/19	0	0.00	3	43.90	43.75	-3	1,432	-0.21%
2022/08/17	0	0.00	1	44.00	43.90	-1	1,416	-0.07%
2022/08/12	3	43.45	0	0.00	42.70	3	1,391	0.22%
2022/08/09	1	43.15	17	43.34	43.60	-16	1,335	-1.20%
2022/08/08	0	0.00	13	42.06	42.40	-13	1,285	-1.01%
2022/08/05	11	41.96	4	41.73	41.25	7	1,223	0.57%
2022/08/04	2	41.20	0	0.00	41.70	2	1,199	0.17%
2022/08/02	4	41.00	9	41.73	41.85	-5	1,120	-0.45%
2022/08/01	2	39.40	12	39.86	40.75	-10	1,048	-0.95%
2022/07/29	0	0.00	3	40.00	38.75	-3	972	-0.31%
2022/07/27	3	38.50	2	38.60	38.50	1	907	0.11%
2022/07/25	2	38.60	0	0.00	38.45	2	893	0.22%
2022/07/21	8	36.95	0	0.00	37.70	8	839	0.95%
2022/07/20	0	0.00	11	37.72	37.40	-11	816	-1.35%
2022/07/19	0	0.00	1.1	35.84	35.75	-1.1	758	-0.15%
2022/07/18	1	34.20	0	0.00	34.20	1	724	0.14%
2022/07/14	1	32.85	1	33.35	33.55	0	711	0.00%
2022/07/08	1	33.05	4	33.30	33.30	-3	668	-0.45%
2022/07/06	0.2	31.05	0	0.00	30.55	0.2	635	0.03%
2022/07/01	1	32.15	0	0.00	31.95	1	611	0.16%
2022/06/30	2	33.60	0	0.00	33.30	2	592	0.34%
2022/06/27	2	36.35	0	0.00	36.30	2	577	0.35%
2022/06/23	1	35.55	0	0.00	35.95	1	578	0.17%
2022/06/22	2	35.90	0	0.00	35.65	2	578	0.35%
2022/06/21	0	0.00	4	36.23	36.75	-4	574	-0.70%
2022/06/20	1.2	35.73	0	0.00	35.30	1.2	573	0.20%
2022/06/16	1	37.40	0	0.00	37.40	1	594	0.17%
2022/06/14	0	0.00	2	38.65	38.60	-2	621	-0.32%
2022/06/13	2	38.05	0	0.00	38.05	2	634	0.32%
2022/06/10	0	0.00	7	38.84	38.85	-7	653	-1.07%
2022/06/09	2	38.05	0	0.00	38.10	2	655	0.31%
2022/05/06	0	0.00	1	36.00	36.70	-1	1,698	-0.06%
2022/04/13	2	39.20	4	39.15	39.20	-2	3,175	-0.06%
2022/04/11	5.3	39.47	0	0.00	39.45	5.3	3,185	0.17%
2022/04/08	2	41.05	0	0.00	40.90	2	3,206	0.06%
2022/03/29	2	42.85	2	42.20	42.20	0	3,531	0.00%
2022/03/24	0	0.00	5	43.00	42.95	-5	3,689	-0.14%
2022/03/21	1	43.55	0	0.00	43.25	1	3,699	0.03%
2022/03/18	2	43.25	0	0.00	43.00	2	3,691	0.05%
2022/03/17	0	0.00	4	42.70	42.75	-4	3,691	-0.11%
2022/03/14	0	0.00	2	42.50	42.50	-2	3,701	-0.05%
2022/03/11	2	43.25	2	43.10	43.10	0	3,721	0.00%
2022/03/09	1	42.30	0	0.00	42.65	1	3,717	0.03%
2022/03/08	0	0.00	1	42.55	42.25	-1	3,734	-0.03%
2022/03/04	0	0.00	1	44.00	43.90	-1	3,814	-0.03%
2022/03/03	3.1	44.75	0	0.00	44.95	3.1	3,828	0.08%
2022/03/02	0	0.00	1	45.35	45.05	-1	3,900	-0.03%
2022/03/01	0	0.00	2	46.00	45.90	-2	3,979	-0.05%
2022/02/25	8.1	45.22	0	0.00	45.15	8.1	4,259	0.19%
2022/02/24	4	45.66	0	0.00	45.35	4	4,296	0.09%
2022/02/23	1	46.80	0	0.00	46.75	1	4,430	0.02%
2022/02/22	2	45.08	0	0.00	45.20	2	4,542	0.04%
2022/02/21	23	46.28	2	46.65	45.80	21	4,501	0.47%
2022/02/18	2	48.45	14	47.98	48.45	-12	4,363	-0.27%
2022/02/17	17	47.09	3	47.43	45.70	14	4,183	0.33%
2022/02/15	5	46.32	2	45.75	45.75	3	4,056	0.07%
2022/02/14	0	0.00	2	46.43	46.55	-2	4,027	-0.05%
2022/02/11	5	46.73	4	46.20	46.20	1	3,992	0.03%
2022/02/10	5	46.88	4	47.10	47.10	1	3,964	0.03%
2022/02/09	2	46.95	15	47.48	47.60	-13	3,925	-0.33%
2022/02/08	7	45.86	11	46.74	47.05	-4	3,864	-0.10%
2022/02/07	12	42.52	4	44.49	45.25	8	3,761	0.21%
2022/01/25	3	42.48	0	0.00	41.80	3	3,663	0.08%
2022/01/24	4	44.78	0	0.00	44.45	4	3,558	0.11%
2022/01/21	22	46.84	6	47.22	44.65	16	3,453	0.46%
2022/01/20	12	46.28	18	47.90	48.10	-6	3,180	-0.19%
2022/01/19	13	46.83	5.1	47.06	47.20	7.9	2,850	0.28%
2022/01/18	2	45.85	4	45.50	45.75	-2	2,558	-0.08%
2022/01/10	0	0.00	1	42.65	43.50	-1	2,297	-0.04%
2022/01/03	0.1	43.65	0	0.00	43.15	0.1	2,240	0.00%
2021/12/29	5	44.82	2	45.05	45.05	3	2,186	0.14%
2021/12/28	1	44.20	2	43.93	46.15	-1	2,072	-0.05%
2021/12/14	1	39.90	0	0.00	39.95	1	1,683	0.06%
2021/12/07	0	0.00	1	40.90	40.80	-1	1,600	-0.06%
2021/11/30	5	41.90	1	42.00	41.70	4	1,492	0.27%
2021/11/29	0	0.00	1.1	41.61	41.70	-1.1	1,395	-0.08%
2021/11/26	1	43.10	0	0.00	43.20	1	1,356	0.07%
2021/11/25	2	45.55	0	0.00	46.00	2	1,264	0.16%
2021/11/24	2	46.75	1	46.00	45.55	1	1,162	0.09%
2021/11/22	4	44.06	3	44.97	44.50	1	822	0.12%
2021/11/19	3	42.43	1.2	42.55	42.55	1.8	645	0.28%
2021/11/08	2	39.70	0	0.00	38.90	2	513	0.39%
2021/11/04	0.1	39.60	0	0.00	39.70	0.1	499	0.02%
2021/10/22	1	39.30	0	0.00	39.05	1	590	0.17%
2021/10/21	0	0.00	1	38.10	40.45	-1	580	-0.17%
2021/09/29	1.5	38.79	0	0.00	38.70	1.5	753	0.20%
2021/09/08	0.3	38.85	0	0.00	39.90	0.3	902	0.03%
2021/09/07	1	38.80	0	0.00	38.60	1	904	0.11%
2021/09/02	0	0.00	1	39.60	39.35	-1	926	-0.11%
2021/09/01	1	39.80	0	0.00	39.80	1	932	0.11%
2021/08/25	1	39.85	0.5	40.20	39.95	0.5	981	0.05%
2021/08/20	0	0.00	1	37.35	37.90	-1	1,011	-0.10%
2021/08/18	1	36.40	0	0.00	36.90	1	1,014	0.10%
2021/08/16	0	0.00	2	36.30	36.40	-2	1,023	-0.20%
2021/08/11	0.5	39.20	0	0.00	38.10	0.5	1,042	0.05%
2021/08/09	1	39.70	0.2	40.00	39.35	0.8	1,069	0.07%
2021/08/06	4	39.64	0	0.00	39.55	4	1,087	0.37%
2021/08/05	1	40.50	0	0.00	40.15	1	1,126	0.09%
2021/08/03	0	0.00	2	43.18	42.60	-2	1,210	-0.17%
2021/07/26	1	45.10	0	0.00	44.45	1	1,430	0.07%
2021/07/14	0	0.00	2	47.20	47.65	-2	1,602	-0.12%
2021/07/13	4	48.03	3	48.15	48.05	1	1,600	0.06%
2021/07/12	4	47.19	1	47.15	47.45	3	1,566	0.19%
2021/07/07	3	45.48	0	0.00	45.40	3	1,622	0.18%
2021/06/25	1	45.65	0	0.00	45.50	1	1,829	0.05%
2021/06/08	0	0.00	0.2	45.00	45.00	-0.2	2,061	-0.01%
2021/05/31	0.2	44.00	0	0.00	43.45	0.2	2,243	0.01%
2021/05/18	0	0.00	3	42.90	42.70	-3	2,772	-0.11%
2021/05/17	0.1	41.45	0	0.00	42.00	0.1	2,832	0.00%
2021/05/12	3	39.70	3	39.70	40.05	0	2,810	0.00%
2021/05/07	1	46.90	0	0.00	48.10	1	2,715	0.04%
2021/05/05	1.1	48.86	0	0.00	48.80	1.1	2,706	0.04%
2021/05/04	1.4	49.78	0	0.00	49.30	1.4	2,745	0.05%
2021/05/03	0	0.00	4	52.38	51.70	-4	2,763	-0.14%
2021/04/29	0	0.00	2	53.25	52.90	-2	2,757	-0.07%
2021/04/28	2	52.80	0	0.00	53.00	2	2,750	0.07%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,777	-0.07%
2021/04/23	0	0.00	2	52.30	52.50	-2	2,778	-0.07%
2021/04/22	20	53.65	20	51.93	52.30	0	2,794	0.00%
2021/04/16	0	0.00	4	52.40	52.40	-4	2,810	-0.14%
2021/04/14	1	51.80	0	0.00	52.20	1	2,873	0.03%
2021/04/13	0	0.00	10	53.40	52.30	-10	2,848	-0.35%
2021/04/09	1	53.00	1	53.20	52.80	0	2,803	0.00%
2021/04/06	0	0.00	4	53.00	53.00	-4	2,729	-0.15%
2021/04/01	3	52.40	4	52.90	52.30	-1	2,699	-0.04%
2021/03/31	8	52.85	0	0.00	52.90	8	2,672	0.30%
2021/03/30	6	52.70	0	0.00	52.70	6	2,650	0.23%
2021/03/29	2	52.80	0	0.00	52.60	2	2,669	0.07%
2021/03/26	0	0.00	5	52.00	52.30	-5	2,679	-0.19%
2021/03/25	1	52.10	0	0.00	52.00	1	2,683	0.04%
2021/03/22	2	51.90	0.7	52.40	52.30	1.3	2,713	0.05%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	2	52.60	0	0.00	52.70	2	2,684	0.07%
2021/03/16	1	52.00	0	0.00	52.00	1	2,744	0.04%
2021/03/12	5	51.90	0	0.00	51.90	5	2,729	0.18%
2021/03/11	15.2	53.10	0	0.00	52.60	15.2	2,699	0.56%
2021/03/10	0	0.00	0.4	52.70	52.80	-0.4	2,713	-0.01%
2021/03/09	0.4	51.70	0	0.00	51.30	0.4	2,760	0.01%
2021/03/02	1	54.80	2	56.10	55.00	-1	2,896	-0.03%
2021/02/26	1	56.30	0	0.00	56.00	1	2,884	0.03%
2021/02/25	6	56.68	4	56.45	57.30	2	2,866	0.07%
2021/02/24	0	0.00	1	56.60	55.20	-1	2,833	-0.04%
2021/02/23	1	56.30	3	56.00	56.10	-2	2,788	-0.07%
2021/02/22	12	56.30	18	57.04	57.30	-6	2,772	-0.22%
2021/02/19	0	0.00	9	55.39	55.60	-9	2,704	-0.33%
2021/02/18	3	54.30	2	54.30	54.20	1	2,649	0.04%
2021/02/17	2	54.60	3	54.90	54.50	-1	2,654	-0.04%
2021/02/05	0	0.00	1	54.20	54.20	-1	2,600	-0.04%
2021/02/03	0.1	52.70	0	0.00	53.00	0.1	2,633	0.00%
2021/02/02	0.4	52.55	0	0.00	53.10	0.4	2,639	0.01%
2021/02/01	0	0.00	5	51.50	51.10	-5	2,682	-0.19%
2021/01/29	0.1	52.10	1	52.70	52.30	-0.9	2,704	-0.03%
2021/01/28	1	52.50	0	0.00	52.50	1	2,685	0.04%
2021/01/27	8	53.60	8	53.40	53.60	0	2,654	0.00%
2021/01/26	8	54.49	3	53.20	53.30	5	2,652	0.19%
2021/01/25	0	0.00	3	54.00	54.10	-3	2,617	-0.11%
2021/01/22	0	0.00	3	52.97	53.00	-3	2,547	-0.12%
2021/01/20	1	51.00	0	0.00	51.40	1	2,523	0.04%
2021/01/18	6.8	49.52	6	50.00	51.00	0.8	2,478	0.03%
2021/01/15	5	51.16	0	0.00	50.60	5	2,457	0.20%
2021/01/14	1	51.80	0	0.00	51.80	1	2,439	0.04%
2021/01/13	4	51.60	0	0.00	51.50	4	2,419	0.17%
2021/01/12	2	52.10	0	0.00	51.20	2	2,398	0.08%
2021/01/11	1	52.50	0	0.00	52.60	1	2,366	0.04%
2021/01/08	3	54.27	4	53.80	54.00	-1	2,380	-0.04%
2021/01/05	0	0.00	3	53.30	53.10	-3	2,399	-0.13%
2021/01/04	3	54.00	0	0.00	54.00	3	2,411	0.12%
2020/12/31	1	53.80	0	0.00	53.80	1	2,413	0.04%
2020/12/29	0	0.00	2	52.70	52.70	-2	2,438	-0.08%
2020/12/24	0	0.00	1	53.10	53.00	-1	2,721	-0.04%
2020/12/23	0	0.00	2	52.40	52.80	-2	2,826	-0.07%
2020/12/22	2	52.50	3	53.60	52.40	-1	2,821	-0.04%
2020/12/21	0	0.00	1	52.00	52.00	-1	2,824	-0.04%
2020/12/18	1	52.20	5	52.50	52.10	-4	2,896	-0.14%
2020/12/17	1	53.00	2	53.50	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	3	52.60	52.60	-3	2,888	-0.10%
2020/12/15	2	51.30	1	51.90	50.90	1	2,928	0.03%
2020/12/14	1	52.20	1	51.10	52.10	0	3,055	0.00%
2020/12/11	1	50.80	1	51.70	51.60	0	3,064	0.00%
2020/12/10	6	52.27	0	0.00	52.00	6	3,077	0.19%
2020/12/09	3	53.90	1	53.60	53.60	2	3,033	0.07%
2020/12/07	1	54.20	0	0.00	53.80	1	3,020	0.03%
2020/12/04	6	53.25	0	0.00	53.20	6	3,079	0.19%
2020/12/03	3	53.87	0	0.00	53.80	3	3,101	0.10%
2020/12/02	2	54.90	0	0.00	54.80	2	3,198	0.06%
2020/12/01	11	55.45	2	55.70	55.40	9	3,251	0.28%
2020/11/30	1	55.40	5	56.52	56.30	-4	3,454	-0.12%
2020/11/27	6	54.77	3	55.10	54.60	3	3,381	0.09%
2020/11/25	1	54.50	0	0.00	54.10	1	3,438	0.03%
2020/11/24	1	54.10	1	54.60	53.90	0	3,491	0.00%
2020/11/23	3	54.50	0	0.00	54.60	3	3,505	0.09%
2020/11/20	1	53.80	0	0.00	53.80	1	3,561	0.03%
2020/11/19	2	53.80	0	0.00	53.50	2	3,719	0.05%
2020/11/18	2	53.90	1	53.30	53.60	1	3,768	0.03%
2020/11/17	2	54.15	1	54.00	53.70	1	3,827	0.03%
2020/11/16	4	53.70	0	0.00	53.70	4	4,020	0.10%
2020/11/12	1	54.10	1.1	54.64	53.90	-0.1	4,411	0.00%
2020/11/11	2	54.00	0	0.00	54.00	2	4,475	0.04%
2020/11/10	3	54.73	0	0.00	54.30	3	4,548	0.07%
2020/11/09	6	55.13	0	0.00	55.40	6	4,603	0.13%
2020/11/05	0	0.00	2	57.60	57.70	-2	4,737	-0.04%
2020/11/04	2	57.90	1	58.30	58.20	1	4,822	0.02%
2020/11/02	4.2	57.30	7	56.66	56.80	-2.8	5,129	-0.06%
2020/10/30	4	59.08	0	0.00	58.50	4	5,278	0.08%
2020/10/28	3	59.77	6	59.72	59.80	-3	5,837	-0.05%
2020/10/27	1.1	60.57	0	0.00	60.70	1.1	5,965	0.02%
2020/10/23	0	0.00	1	62.10	62.00	-1	6,135	-0.02%
2020/10/22	1	61.80	0	0.00	61.80	1	6,177	0.02%
2020/10/16	2	62.60	0	0.00	61.90	2	6,337	0.03%
2020/10/15	2	64.50	1	64.70	64.50	1	6,330	0.02%
2020/10/14	0	0.00	2	64.90	63.80	-2	6,313	-0.03%
2020/10/07	0	0.00	2	64.00	63.50	-2	6,339	-0.03%
2020/10/06	0	0.00	1	64.20	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	1	62.90	63.20	-1	6,334	-0.02%
2020/09/30	1	62.30	2	61.70	62.10	-1	6,334	-0.02%
2020/09/29	4	62.43	2	63.45	61.00	2	6,342	0.03%
2020/09/28	6	63.30	6	63.25	63.70	0	6,247	0.00%
2020/09/24	1	61.20	0	0.00	60.70	1	6,318	0.02%
2020/09/23	3	63.80	2	63.95	62.50	1	6,307	0.02%
2020/09/21	0	0.00	1	62.50	62.30	-1	6,258	-0.02%
2020/09/17	2	63.00	6	63.22	63.10	-4	6,198	-0.06%
2020/09/16	2	61.10	0	0.00	61.10	2	6,084	0.03%
2020/09/15	0	0.00	8	61.63	61.00	-8	6,084	-0.13%
2020/09/14	0	0.00	6	59.87	60.70	-6	6,074	-0.10%
2020/09/11	2	58.85	6	59.05	59.30	-4	6,085	-0.07%
2020/09/09	3	59.17	2.8	60.53	61.10	0.2	6,120	0.00%
2020/09/07	13	61.90	0	0.00	59.40	13	6,045	0.22%
2020/09/04	0	0.00	4	63.50	64.00	-4	5,928	-0.07%
2020/09/03	13	66.34	5	66.16	65.80	8	5,879	0.14%
2020/09/01	1	61.80	0	0.00	61.70	1	5,711	0.02%
2020/08/31	4	63.10	0	0.00	62.80	4	5,677	0.07%
2020/08/28	2	62.80	3	63.23	63.20	-1	5,652	-0.02%
2020/08/27	2	62.70	0	0.00	62.00	2	5,639	0.04%
2020/08/25	1	63.30	4	63.48	64.00	-3	5,611	-0.05%
2020/08/24	3	60.37	3	61.60	60.70	0	5,509	0.00%
2020/08/21	3	60.87	6	60.65	60.60	-3	5,541	-0.05%
2020/08/20	5	61.24	2	64.85	59.00	3	5,510	0.05%
2020/08/19	6	65.30	7	66.17	65.50	-1	5,434	-0.02%
2020/08/18	2	63.65	4	64.60	63.10	-2	5,226	-0.04%
2020/08/14	0	0.00	2	63.10	63.50	-2	5,108	-0.04%
2020/08/13	3	62.93	7	62.79	61.60	-4	5,105	-0.08%
2020/08/12	5	61.56	2	61.20	62.00	3	5,154	0.06%
2020/08/11	8	60.81	9	60.77	60.30	-1	5,213	-0.02%
2020/08/10	5	61.00	0	0.00	60.10	5	5,196	0.10%
2020/08/07	6	61.30	6	61.85	62.90	0	5,354	0.00%
2020/08/06	10	63.11	16	63.13	62.80	-6	5,333	-0.11%
2020/08/05	4	60.43	4	60.43	60.10	0	5,261	0.00%
2020/08/03	19	57.66	29	59.76	60.00	-10	5,663	-0.18%
2020/07/31	4	54.40	9	54.88	55.30	-5	5,404	-0.09%
2020/07/30	5	54.26	0	0.00	52.00	5	5,289	0.09%
2020/07/29	0	0.00	1	54.40	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	7	53.10	53.90	-7	5,176	-0.14%
2020/07/24	0	0.00	2	53.80	51.80	-2	5,195	-0.04%
2020/07/22	3	52.80	9	53.66	53.60	-6	5,164	-0.12%
2020/07/21	4	51.95	0	0.00	52.00	4	5,124	0.08%
2020/07/20	0	0.00	1	51.00	51.40	-1	5,104	-0.02%
2020/07/15	1	51.80	0	0.00	51.00	1	5,084	0.02%
2020/07/09	3	50.50	0	0.00	50.20	3	5,033	0.06%
2020/07/07	7	54.31	1	52.90	52.80	6	5,017	0.12%
2020/07/06	8	55.08	13	56.24	56.30	-5	5,016	-0.10%
2020/07/03	5	51.88	1	52.00	52.00	4	4,914	0.08%
2020/07/02	0	0.00	2	51.30	51.50	-2	4,903	-0.04%
2020/07/01	0	0.00	2	51.40	51.00	-2	4,909	-0.04%
2020/06/29	1	50.50	0	0.00	50.30	1	4,940	0.02%
2020/06/24	2	50.90	2	50.30	50.00	0	4,948	0.00%
2020/06/22	0	0.00	1	50.90	50.70	-1	4,998	-0.02%
2020/06/19	0	0.00	1	51.60	51.60	-1	5,025	-0.02%
2020/06/12	1	48.50	7	48.52	48.80	-6	5,072	-0.12%
2020/06/10	1	50.10	0	0.00	51.20	1	5,044	0.02%
2020/06/09	4	50.70	0	0.00	50.30	4	5,048	0.08%
2020/06/08	3	51.17	2	50.90	50.20	1	4,972	0.02%
2020/06/03	1	52.60	0	0.00	52.40	1	4,887	0.02%
2020/06/02	2	53.40	2	53.05	53.10	0	4,841	0.00%
2020/06/01	1	52.70	0	0.00	52.50	1	4,793	0.02%
2020/05/28	1	53.70	1	56.70	53.90	0	4,680	0.00%
2020/05/27	3	54.90	1	54.00	53.60	2	4,567	0.04%
2020/05/26	1	52.50	4	54.03	54.50	-3	4,522	-0.07%
2020/05/25	0	0.00	2	52.70	53.50	-2	4,417	-0.05%
2020/05/22	4	51.58	1	52.00	51.40	3	4,350	0.07%
2020/05/21	2	52.10	2	51.65	52.00	0	4,312	0.00%
2020/05/20	0	0.00	1	52.40	52.40	-1	4,264	-0.02%
2020/05/19	2.5	52.12	6	51.95	53.00	-3.5	4,157	-0.08%
2020/05/18	2	51.45	13	50.98	51.10	-11	4,019	-0.27%
2020/05/15	10	50.00	6	49.53	49.50	4	3,862	0.10%
2020/05/14	5.5	50.02	7	50.64	49.20	-1.5	3,760	-0.04%
2020/05/13	2	48.88	2	48.95	49.55	0	3,537	0.00%
2020/05/12	5	47.56	1	48.75	49.50	4	3,465	0.12%
2020/05/11	7	48.52	5	48.73	48.00	2	3,351	0.06%
2020/05/08	5	44.80	12	45.41	45.80	-7	2,916	-0.24%
2020/05/07	0	0.00	7	41.09	41.65	-7	2,592	-0.27%
2020/04/30	1	39.20	1	39.50	39.20	0	2,467	0.00%
2020/04/29	2	39.80	3	39.27	39.20	-1	2,505	-0.04%
2020/04/27	0	0.00	1	38.50	38.65	-1	2,479	-0.04%
2020/04/24	3	38.20	0	0.00	37.90	3	2,474	0.12%
2020/04/23	1	37.50	0	0.00	37.55	1	2,469	0.04%
2020/04/22	1	35.60	0	0.00	36.40	1	2,491	0.04%
2020/04/21	0	0.00	1	37.50	36.45	-1	2,483	-0.04%
2020/04/17	3	38.18	6	38.65	37.70	-3	2,524	-0.12%
2020/04/14	3	37.27	0	0.00	37.80	3	2,611	0.11%
2020/04/13	0	0.00	4	37.30	36.95	-4	2,640	-0.15%
2020/04/10	3	37.20	0	0.00	36.75	3	2,724	0.11%
2020/04/09	0	0.00	2	36.98	36.50	-2	2,791	-0.07%
2020/04/08	3	34.25	7	35.21	35.70	-4	2,758	-0.15%
2020/04/07	0	0.00	2	33.50	34.10	-2	2,841	-0.07%
2020/03/27	3	31.60	0	0.00	30.45	3	3,144	0.10%
2020/03/25	0	0.00	1	29.90	30.00	-1	3,177	-0.03%
2020/03/24	1	28.65	3	28.45	28.45	-2	3,178	-0.06%
2020/03/23	3	28.08	0	0.00	27.65	3	3,177	0.09%
2020/03/19	0	0.00	1	29.35	29.30	-1	3,256	-0.03%
2020/03/16	0.3	33.10	0	0.00	33.10	0.3	3,416	0.01%
2020/03/13	3	32.32	1	32.10	32.90	2	3,534	0.06%
2020/03/12	0	0.00	6	35.89	35.50	-6	3,665	-0.16%
2020/03/11	1	38.00	0	0.00	38.00	1	3,879	0.03%
2020/03/10	7	37.45	10	37.63	37.60	-3	3,913	-0.08%
2020/03/06	3	39.90	2	40.25	39.70	1	3,962	0.03%
2020/03/05	2	40.80	0	0.00	40.70	2	3,994	0.05%
2020/03/04	1	40.75	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	3	41.17	41.40	-3	4,094	-0.07%
2020/03/02	2	40.20	1	40.05	40.00	1	4,104	0.02%
2020/02/27	2	39.73	2	39.70	39.50	0	4,139	0.00%
2020/02/26	2	41.30	1	40.95	40.90	1	4,277	0.02%
2020/02/25	2	41.15	2	40.90	41.05	0	4,354	0.00%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/19	1	41.00	0	0.00	40.90	1	4,473	0.02%
2020/02/14	2	41.28	0	0.00	41.25	2	4,802	0.04%
2020/02/13	1	42.60	4	42.35	41.80	-3	4,853	-0.06%
2020/02/11	1	41.85	0	0.00	41.70	1	5,179	0.02%
2020/02/07	5	41.98	2	42.10	41.65	3	5,733	0.05%
2020/02/06	5	43.18	0	0.00	43.10	5	6,520	0.08%
2020/02/05	0	0.00	10	43.12	43.05	-10	6,803	-0.15%
2020/02/04	11	43.52	1	43.35	43.35	10	6,830	0.15%
2020/02/03	1	41.50	1	42.90	42.90	0	6,848	0.00%
2020/01/31	0	0.00	1	44.50	44.25	-1	6,815	-0.01%
2020/01/30	2.3	42.87	1	43.10	43.10	1.3	6,825	0.02%
2020/01/14	5	45.50	1	45.35	45.45	4	6,923	0.06%
2020/01/13	1	44.85	3	45.10	45.25	-2	6,986	-0.03%
2020/01/10	8	44.84	1	44.90	44.70	7	7,025	0.10%
2020/01/08	1	43.35	3	43.25	43.20	-2	6,972	-0.03%
2020/01/07	0	0.00	2	43.20	42.60	-2	6,929	-0.03%
2020/01/06	3	43.65	24	44.38	42.90	-21	6,900	-0.30%
2020/01/03	7	45.94	1	46.20	45.65	6	6,836	0.09%
2020/01/02	24	46.76	6	46.67	46.75	18	6,798	0.26%
2019/12/31	16	47.86	7	47.01	47.35	9	6,846	0.13%
2019/12/30	21	48.14	26	47.83	48.20	-5	6,774	-0.07%
2019/12/27	4	45.04	5	45.22	45.25	-1	6,496	-0.02%
2019/12/26	4	44.39	0	0.00	44.10	4	6,427	0.06%
2019/12/25	3	43.85	0	0.00	43.70	3	6,480	0.05%
2019/12/24	0	0.00	4	44.00	44.00	-4	6,531	-0.06%
2019/12/23	0	0.00	3	44.55	44.55	-3	6,546	-0.05%
2019/12/20	3	45.60	5	44.67	44.45	-2	6,597	-0.03%
2019/12/19	0	0.00	5	44.97	45.10	-5	6,533	-0.08%
2019/12/18	0	0.00	1	44.30	44.35	-1	6,542	-0.02%
2019/12/17	5	45.02	5	44.73	44.70	0	6,609	0.00%
2019/12/13	7	44.44	3	43.65	43.65	4	6,497	0.06%
2019/12/12	2	44.30	0	0.00	45.00	2	6,451	0.03%
2019/12/11	6	43.83	0	0.00	43.95	6	6,394	0.09%
2019/12/10	5	44.54	0	0.00	44.20	5	6,374	0.08%
2019/12/09	0	0.00	10	44.94	45.55	-10	6,283	-0.16%
2019/12/06	10	43.77	6	44.25	43.20	4	6,124	0.07%
2019/12/05	5	43.49	5	43.25	43.25	0	5,947	0.00%
2019/12/04	0	0.00	2	42.80	42.80	-2	5,925	-0.03%
2019/12/03	0	0.00	1	43.30	43.50	-1	5,931	-0.02%
2019/11/29	1	44.15	0	0.00	42.65	1	5,860	0.02%
2019/11/28	0	0.00	2	43.25	43.25	-2	5,811	-0.03%
2019/11/26	2.3	44.13	0	0.00	43.95	2.3	5,982	0.04%
2019/11/25	2	43.45	5	43.90	43.80	-3	6,024	-0.05%
2019/11/22	2	42.85	2.3	43.22	43.05	-0.3	5,904	-0.01%
2019/11/21	3	41.50	2	42.70	42.75	1	5,881	0.02%
2019/11/20	0	0.00	3	41.57	41.60	-3	5,935	-0.05%
2019/11/19	2	42.34	1	42.45	41.85	1	6,173	0.02%
2019/11/15	2	43.85	2	44.00	42.50	0	6,449	0.00%
2019/11/14	1	42.65	1	42.60	42.65	0	6,527	0.00%
2019/11/13	0	0.00	3	41.83	41.60	-3	6,578	-0.05%
2019/11/12	3	40.93	1	41.55	41.50	2	6,679	0.03%
2019/11/11	6	41.73	2	40.63	40.80	4	6,863	0.06%
2019/11/08	2	43.08	5	43.25	44.10	-3	6,978	-0.04%
2019/11/07	7	43.39	1	42.45	42.90	6	7,406	0.08%
2019/11/06	2	44.55	21	44.38	43.30	-19	7,756	-0.24%
2019/11/05	27	43.67	34	43.70	44.05	-7	7,513	-0.09%
2019/11/04	60	39.88	64	40.99	41.05	-4	6,716	-0.06%
2019/11/01	2	37.50	0	0.00	37.35	2	6,441	0.03%
2019/10/31	3	37.72	4	37.60	38.00	-1	6,451	-0.02%
2019/10/30	1	37.90	0	0.00	37.85	1	6,523	0.02%
2019/10/28	1	39.70	2	38.75	38.75	-1	6,532	-0.02%
2019/10/25	2	39.63	0	0.00	39.20	2	6,523	0.03%
2019/10/23	1	38.70	4	38.75	38.60	-3	6,442	-0.05%
2019/10/21	1	38.85	0	0.00	38.80	1	6,538	0.02%
2019/10/18	4	38.74	1	38.50	38.40	3	6,464	0.05%
2019/10/17	1	37.90	0	0.00	37.95	1	6,408	0.02%
2019/10/09	1	36.75	1	37.30	36.80	0	6,430	0.00%
2019/10/07	0	0.00	1	39.00	38.65	-1	6,324	-0.02%
2019/10/04	1	37.60	1	36.80	36.65	0	6,187	0.00%
2019/10/01	1	36.75	1	36.75	37.50	0	6,093	0.00%
2019/09/27	1	37.85	2	37.75	37.70	-1	6,045	-0.02%
2019/09/26	1	39.30	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	4	39.70	39.75	-4	5,960	-0.07%
2019/09/24	2	39.80	4	40.06	39.65	-2	5,910	-0.03%
2019/09/23	8	40.08	1	40.00	39.70	7	5,875	0.12%
2019/09/20	1	40.15	0	0.00	40.20	1	5,815	0.02%
2019/09/18	2	38.60	1	38.60	38.60	1	5,654	0.02%
2019/09/17	5	38.64	2	39.50	38.75	3	5,646	0.05%
2019/09/16	0	0.00	2	39.40	39.05	-2	5,621	-0.04%
2019/09/11	3	37.48	5	37.68	37.60	-2	5,545	-0.04%
2019/09/05	0	0.00	1	39.10	38.70	-1	5,331	-0.02%
2019/09/04	0	0.00	5	38.25	38.65	-5	5,283	-0.09%
2019/09/03	1	38.45	0	0.00	38.05	1	5,259	0.02%
2019/08/30	4	38.93	4	38.83	38.00	0	5,193	0.00%
2019/08/29	0.1	38.45	2	38.15	38.45	-1.9	5,041	-0.04%
2019/08/28	2	38.05	1	37.70	38.50	1	4,961	0.02%
2019/08/26	2	37.80	0	0.00	37.65	2	4,812	0.04%
2019/08/23	8	39.29	2	39.25	39.50	6	4,725	0.13%
2019/08/22	7	41.37	9	41.26	40.35	-2	4,597	-0.04%
2019/08/21	0	0.00	5	40.40	41.50	-5	4,352	-0.11%
2019/08/20	2.1	39.20	0	0.00	38.70	2.1	4,111	0.05%
2019/08/19	6	39.63	0	0.00	39.30	6	4,024	0.15%
2019/08/15	3	39.20	1	39.45	39.30	2	3,673	0.05%
2019/08/14	6	41.10	2	41.38	41.10	4	3,505	0.11%
2019/08/13	12	41.67	13	41.68	41.75	-1	3,241	-0.03%
2019/08/12	3	40.47	5	42.75	42.70	-2	2,930	-0.07%
2019/08/08	1.1	38.24	10	38.97	39.30	-8.9	2,351	-0.38%
2019/08/07	0	0.00	2	35.48	35.75	-2	1,848	-0.11%
2019/08/02	1	33.80	0	0.00	33.80	1	1,692	0.06%
2019/08/01	3	35.13	1	35.75	34.90	2	1,663	0.12%
2019/07/26	0	0.00	1	35.00	34.95	-1	1,500	-0.07%
2019/07/25	0	0.00	2	35.05	35.30	-2	1,480	-0.14%
2019/07/24	0	0.00	1	34.90	35.05	-1	1,462	-0.07%
2019/07/23	0	0.00	11	33.40	34.25	-11	1,394	-0.79%
2019/07/19	1	32.80	0	0.00	32.90	1	1,310	0.08%
2019/07/18	2	33.10	0	0.00	32.60	2	1,302	0.15%
2019/07/17	6	32.55	0	0.00	32.70	6	1,280	0.47%
2019/07/09	5	31.47	0	0.00	31.50	5	1,809	0.28%
2019/07/04	0	0.00	10	33.55	33.65	-10	1,809	-0.55%
2019/07/03	0	0.00	2	33.75	33.55	-2	1,790	-0.11%
2019/07/02	1	33.90	3	33.95	33.95	-2	1,808	-0.11%
2019/07/01	3	33.45	1	33.55	33.90	2	1,803	0.11%
2019/06/28	0	0.00	2	32.90	32.90	-2	1,803	-0.11%
2019/06/27	2	32.90	0	0.00	32.85	2	1,834	0.11%
2019/06/25	0	0.00	2	32.85	32.60	-2	1,902	-0.11%
2019/06/24	2	33.05	0	0.00	33.10	2	1,909	0.10%
2019/06/21	4	33.25	2	33.40	33.40	2	1,954	0.10%
2019/06/19	2	32.10	0	0.00	32.15	2	1,931	0.10%
2019/06/17	1	32.05	0	0.00	31.95	1	1,952	0.05%
2019/06/14	7	32.13	0	0.00	31.90	7	1,969	0.36%
2019/06/10	2	32.10	0	0.00	32.00	2	2,079	0.10%
2019/06/06	0	0.00	2	31.45	31.70	-2	2,087	-0.10%
2019/05/31	1	31.25	0	0.00	31.45	1	2,220	0.05%
2019/05/28	2	29.90	0	0.00	30.55	2	2,283	0.09%
2019/05/24	0	0.00	2	29.05	29.05	-2	2,280	-0.09%
2019/05/22	2	31.10	0	0.00	30.45	2	2,272	0.09%
2019/05/20	0	0.00	1	30.35	30.65	-1	2,264	-0.04%
2019/05/16	0	0.00	5	31.35	31.05	-5	2,284	-0.22%
2019/05/14	1	31.95	0	0.00	32.20	1	2,305	0.04%
2019/05/13	1	32.00	0	0.00	32.00	1	2,325	0.04%
2019/05/09	1	35.95	1	35.80	34.80	0	2,330	0.00%
2019/05/08	7	35.71	0	0.00	35.80	7	2,314	0.30%
2019/04/30	1	36.50	0	0.00	36.20	1	2,300	0.04%
2019/04/26	1	37.15	0	0.00	37.10	1	2,277	0.04%
2019/04/24	0	0.00	15	38.20	37.85	-15	2,285	-0.66%
2019/04/19	6	38.44	3	38.17	38.20	3	2,243	0.13%
2019/04/18	2	37.80	0	0.00	37.55	2	2,146	0.09%
2019/04/16	4	39.15	1	38.35	38.45	3	1,992	0.15%
2019/04/15	1	36.90	1	38.50	39.15	0	1,931	0.00%
2019/04/10	9	35.97	0	0.00	36.05	9	1,730	0.52%
2019/04/08	3	36.20	0	0.00	36.15	3	1,707	0.18%
2019/04/01	1	35.60	0	0.00	35.60	1	1,788	0.06%
2019/03/29	5	35.30	1	35.30	35.30	4	1,754	0.23%
2019/03/27	2	36.60	0	0.00	36.40	2	1,726	0.12%
2019/03/22	1	37.00	0	0.00	37.20	1	1,800	0.06%
2019/03/21	0	0.00	0.6	37.90	37.75	-0.6	1,822	-0.03%
2019/03/14	2	37.80	0	0.00	37.80	2	1,898	0.11%
2019/03/13	0	0.00	2	38.50	38.50	-2	1,933	-0.10%
2019/03/12	2	38.60	0	0.00	38.75	2	2,032	0.10%
2019/03/07	0	0.00	10	40.10	39.60	-10	2,160	-0.46%
2019/03/06	10	41.25	0	0.00	40.75	10	2,195	0.46%
2019/02/27	2	38.38	0	0.00	38.30	2	2,312	0.09%
2019/02/26	1	38.95	0	0.00	38.85	1	2,293	0.04%
2019/02/25	1	39.35	0	0.00	39.40	1	2,323	0.04%
2019/02/11	2	38.50	6	38.92	39.25	-4	2,133	-0.19%
2019/01/11	0	0.00	1	37.85	37.40	-1	2,037	-0.05%
2019/01/09	0	0.00	1	37.55	37.60	-1	2,016	-0.05%
2019/01/08	0	0.00	1	37.50	37.05	-1	2,001	-0.05%
2019/01/07	0	0.00	2	35.95	36.45	-2	1,985	-0.10%
2019/01/04	1	36.00	2	35.30	35.35	-1	1,980	-0.05%
2019/01/03	3	36.97	2	37.45	36.80	1	1,998	0.05%
2019/01/02	3	37.32	0	0.00	37.10	3	2,022	0.15%
2018/12/27	0	0.00	2	37.90	37.35	-2	2,068	-0.10%
2018/12/26	2	37.80	0	0.00	36.80	2	2,078	0.10%
2018/12/25	2	38.38	3	38.62	38.15	-1	2,068	-0.05%
2018/12/24	5	38.25	2	38.30	38.35	3	2,046	0.15%
2018/12/21	1	36.30	0	0.00	37.05	1	2,037	0.05%
2018/12/20	4	36.35	0	0.00	36.15	4	2,040	0.20%
2018/12/18	1	39.20	0	0.00	39.15	1	2,005	0.05%
2018/12/17	4	40.85	6	40.57	40.50	-2	1,999	-0.10%
2018/12/13	2	39.55	0	0.00	39.50	2	1,936	0.10%
2018/12/12	0	0.00	5	39.85	39.95	-5	1,940	-0.26%
2018/12/11	5	40.10	0	0.00	40.00	5	1,941	0.26%
2018/12/10	15	40.14	24	39.05	39.15	-9	1,986	-0.45%
2018/12/07	12	39.40	0	0.00	41.00	12	1,952	0.61%
2018/12/06	8	40.99	4	39.90	39.20	4	1,912	0.21%
2018/12/05	3	41.53	8	41.34	41.40	-5	1,870	-0.27%
2018/12/04	1	40.90	2	40.80	41.40	-1	1,835	-0.05%
2018/12/03	2	39.75	2	40.10	40.95	0	1,856	0.00%
2018/11/29	4	39.33	12	39.25	39.20	-8	1,870	-0.43%
2018/11/28	11	38.03	0	0.00	38.00	11	1,890	0.58%
2018/11/27	0	0.00	2	37.25	37.80	-2	1,944	-0.10%
2018/11/23	0	0.00	1	35.20	35.00	-1	2,208	-0.05%
2018/11/22	7	35.47	5	36.10	34.60	2	2,359	0.08%
2018/11/12	1	34.40	0	0.00	34.20	1	2,570	0.04%
2018/11/09	1	34.40	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	2	36.03	36.05	-2	2,572	-0.08%
2018/10/31	1	32.85	0	0.00	33.50	1	2,609	0.04%
2018/10/26	3	32.40	3	31.70	31.70	0	2,637	0.00%
2018/10/17	0	0.00	1	36.65	36.55	-1	2,761	-0.04%
2018/10/16	0	0.00	2	36.00	35.95	-2	2,769	-0.07%
2018/10/11	5	35.10	4	35.11	35.10	1	3,045	0.03%
2018/10/08	1	40.50	0	0.00	40.50	1	2,997	0.03%
2018/10/05	0	0.00	1	40.70	40.55	-1	3,008	-0.03%
2018/10/04	3	42.98	0	0.00	42.85	3	2,990	0.10%
2018/10/03	5	44.45	3	43.30	43.30	2	3,012	0.07%
2018/10/02	0	0.00	1	45.45	45.00	-1	3,024	-0.03%
2018/10/01	2	44.93	1	45.30	45.00	1	2,999	0.03%
2018/09/28	0	0.00	1	44.30	43.65	-1	2,989	-0.03%
2018/09/26	2	44.00	3	44.00	43.70	-1	2,985	-0.03%
2018/09/25	2	43.35	0	0.00	43.30	2	3,023	0.07%
2018/09/20	3	44.55	7	42.19	41.90	-4	3,210	-0.12%
2018/09/19	3	44.80	0	0.00	44.10	3	3,237	0.09%
2018/09/18	3	44.50	3	44.00	44.00	0	3,234	0.00%
2018/09/17	1	43.80	3	44.05	44.05	-2	3,223	-0.06%
2018/09/14	3	44.27	2	43.95	44.40	1	3,207	0.03%
2018/09/13	1	46.20	2	45.35	45.35	-1	3,145	-0.03%
2018/09/11	1	45.50	2	45.50	45.20	-1	3,181	-0.03%
2018/09/07	7	47.29	1	45.25	45.25	6	3,224	0.19%
2018/09/06	4	48.59	3	49.15	49.15	1	3,176	0.03%
2018/09/05	1	48.20	0	0.00	48.20	1	3,136	0.03%
2018/09/04	1	49.80	2	49.75	49.00	-1	3,106	-0.03%
2018/09/03	4	49.29	2	47.80	48.80	2	3,051	0.07%
2018/08/31	2	50.30	11	49.50	50.30	-9	2,962	-0.30%
2018/08/30	1	47.50	3	47.60	47.60	-2	2,741	-0.07%
2018/08/29	1	46.65	6	46.59	47.20	-5	2,671	-0.19%
2018/08/28	1	45.25	1	44.60	44.60	0	2,691	0.00%
2018/08/27	0	0.00	3	43.90	43.85	-3	2,675	-0.11%
2018/08/23	0	0.00	2	44.68	44.80	-2	2,673	-0.07%
2018/08/22	7	44.84	3	44.80	44.50	4	2,667	0.15%
2018/08/21	1	44.05	0	0.00	44.00	1	2,578	0.04%
2018/08/20	0	0.00	1	43.30	44.05	-1	2,574	-0.04%
2018/08/13	1	43.00	0	0.00	42.10	1	2,636	0.04%
2018/08/10	0	0.00	1	43.80	43.45	-1	2,620	-0.04%
2018/08/09	1	42.80	0	0.00	43.60	1	2,617	0.04%
2018/08/08	0	0.00	1	45.00	43.15	-1	2,619	-0.04%
2018/08/02	1	43.00	0	0.00	43.00	1	2,693	0.04%
2018/08/01	0	0.00	1	44.40	44.40	-1	2,676	-0.04%
2018/07/31	0	0.00	11	43.72	44.20	-11	2,683	-0.41%
2018/07/30	2	42.80	0	0.00	42.70	2	2,714	0.07%
2018/07/27	10	44.23	6	43.82	43.50	4	2,725	0.15%
2018/07/26	0	0.00	2	44.15	44.15	-2	2,661	-0.08%
2018/07/25	1	44.05	0	0.00	44.05	1	2,686	0.04%
2018/07/24	0	0.00	1	44.20	43.70	-1	2,666	-0.04%
2018/07/23	2	42.70	5	43.15	43.00	-3	2,683	-0.11%
2018/07/20	2	43.70	0	0.00	43.70	2	2,688	0.07%
2018/07/19	2	45.50	2	45.05	44.80	0	2,662	0.00%
2018/07/18	2	46.10	37	45.49	46.45	-35	2,624	-1.33%
2018/07/17	2	43.50	4	43.05	42.25	-2	2,502	-0.08%
2018/07/16	2	43.60	0	0.00	43.05	2	2,580	0.08%
2018/07/13	2	44.05	0	0.00	43.60	2	2,649	0.08%
2018/07/12	3	43.87	3	43.95	43.55	0	2,677	0.00%
2018/07/11	5	43.50	4	44.45	43.65	1	2,692	0.04%
2018/07/10	0	0.00	1	42.80	42.90	-1	2,662	-0.04%
2018/07/09	1	41.00	0	0.00	40.75	1	2,641	0.04%
2018/07/05	2	41.90	1	42.25	42.00	1	2,621	0.04%
2018/07/03	4	44.50	2	43.40	43.50	2	2,613	0.08%
2018/07/02	7	44.09	9	44.52	44.55	-2	2,564	-0.08%
2018/06/29	6	44.65	8	44.01	43.20	-2	2,553	-0.08%
2018/06/26	19	40.12	0	0.00	39.90	19	2,341	0.81%
2018/06/22	0	0.00	1	40.55	40.45	-1	2,343	-0.04%
2018/06/20	6	40.95	0	0.00	40.75	6	2,383	0.25%
2018/06/19	18	44.83	4	44.68	44.55	14	2,338	0.60%
2018/06/15	2	44.93	0	0.00	44.90	2	2,266	0.09%
2018/06/12	2	45.15	0	0.00	44.10	2	2,191	0.09%
2018/06/11	2	45.85	2	44.80	44.80	0	2,200	0.00%
2018/06/08	1	46.15	0	0.00	46.00	1	2,233	0.04%
2018/06/06	5	47.50	0	0.00	46.90	5	2,247	0.22%
2018/06/05	1	47.05	2	47.15	47.35	-1	2,178	-0.05%
2018/05/30	0	0.00	2	39.25	39.05	-2	2,053	-0.10%
2018/05/29	2	41.00	2	39.80	39.80	0	2,074	0.00%
2018/05/28	1	40.30	0	0.00	40.60	1	2,075	0.05%
2018/05/25	0	0.00	1	39.80	39.80	-1	2,086	-0.05%
2018/05/23	3	39.78	0	0.00	39.85	3	2,111	0.14%
2018/05/17	1	39.40	0	0.00	39.55	1	2,136	0.05%
2018/05/11	2	39.83	2	39.83	40.20	0	2,269	0.00%
2018/05/10	1	38.50	0	0.00	38.55	1	2,244	0.04%
2018/04/30	2	36.63	0	0.00	36.40	2	2,711	0.07%
2018/04/25	0	0.00	2	36.95	36.80	-2	2,770	-0.07%
2018/04/24	2	36.00	0	0.00	36.35	2	2,757	0.07%
2018/04/23	1	38.45	0	0.00	38.05	1	2,763	0.04%
2018/04/20	0	0.00	2	40.08	38.45	-2	2,746	-0.07%
2018/04/19	7	39.24	0	0.00	39.25	7	2,672	0.26%
2018/04/10	1	44.45	0	0.00	44.45	1	2,646	0.04%
2018/03/30	1	45.15	0	0.00	44.90	1	2,668	0.04%
2018/03/27	1	46.20	0	0.00	46.05	1	2,662	0.04%
2018/03/23	4	45.88	0	0.00	45.50	4	2,650	0.15%
2018/03/16	1	48.80	1	48.70	48.75	0	2,730	0.00%
2018/03/14	5	47.85	0	0.00	47.80	5	2,775	0.18%
2018/03/13	3	49.37	0	0.00	48.90	3	2,767	0.11%
2018/03/07	1	50.50	0	0.00	50.90	1	2,849	0.04%
2018/02/23	1	52.50	0	0.00	52.70	1	2,953	0.03%
2018/02/12	1	50.50	0	0.00	50.50	1	2,944	0.03%
2018/02/08	0	0.00	2	53.00	53.50	-2	2,918	-0.07%
2018/02/06	13	49.45	11	50.22	49.65	2	2,897	0.07%
2018/02/05	5	53.50	0	0.00	52.70	5	2,870	0.17%
2018/02/02	1	57.80	0	0.00	56.00	1	2,889	0.03%
2018/01/31	1	56.20	2	58.00	59.50	-1	2,934	-0.03%
2018/01/30	0	0.00	2	57.80	57.50	-2	2,937	-0.07%
2018/01/29	1	57.20	2	57.90	58.50	-1	2,999	-0.03%
2018/01/26	2	57.40	0	0.00	57.00	2	2,955	0.07%
2018/01/25	11	59.08	1	57.60	58.90	10	2,847	0.35%
2018/01/18	1	51.80	0	0.00	51.20	1	2,825	0.04%
2018/01/12	2	49.98	0	0.00	49.80	2	3,160	0.06%
2018/01/05	1	53.00	0	0.00	52.30	1	3,640	0.03%
2018/01/03	0	0.00	4	51.50	51.50	-4	3,789	-0.11%
2018/01/02	4	50.45	0	0.00	50.30	4	3,843	0.10%