聯發科 (2454)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1195.00	7.7	1203.21	1205.00	-7.6	7,448	-0.10%
2024/05/22	1.2	1170.81	0	0.00	1185.00	1.2	7,734	0.02%
2024/05/21	0.1	1175.00	0	1170.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	1185.00	0.1	1184.44	1190.00	-0.1	7,863	0.00%
2024/05/17	0	1175.00	0.1	1175.00	1165.00	0	7,888	0.00%
2024/05/16	0.1	1180.91	3.1	1193.36	1190.00	-3	7,852	-0.04%
2024/05/15	1.1	1155.24	0.2	1170.00	1155.00	0.9	7,759	0.01%
2024/05/14	1.1	1121.59	1.2	1142.11	1155.00	-0.1	7,861	0.00%
2024/05/13	1	1115.00	1	1115.00	1115.00	0	7,832	0.00%
2024/05/10	0.1	1089.55	1	1105.00	1095.00	-0.9	7,887	-0.01%
2024/05/09	1	1095.00	3.1	1108.36	1095.00	-2	8,091	-0.03%
2024/05/08	1	1090.00	4.1	1088.38	1095.00	-3.1	8,113	-0.04%
2024/05/07	0	0.00	1	1040.00	1045.00	-1	8,104	-0.01%
2024/05/06	4	1041.26	0.1	1050.00	1035.00	3.9	8,168	0.05%
2024/05/03	0	0.00	0.1	1042.50	1040.00	-0.1	8,181	0.00%
2024/04/30	0.1	1013.41	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	5	1022.02	1	1029.90	1015.00	4	8,263	0.05%
2024/04/26	0	0.00	0.1	999.79	1005.00	-0.1	8,286	0.00%
2024/04/25	1.1	980.14	1	981.00	981.00	0.1	8,341	0.00%
2024/04/24	3.1	1000.29	1.3	1011.59	1010.00	1.8	8,353	0.02%
2024/04/23	1	978.08	3	981.67	972.00	-2	8,440	-0.02%
2024/04/22	7.4	974.91	0.2	980.00	966.00	7.2	8,512	0.08%
2024/04/19	8.9	995.70	2.1	979.04	993.00	6.8	8,431	0.08%
2024/04/18	1	1055.00	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	0.1	1056.79	0	1055.00	1050.00	0.1	8,243	0.00%
2024/04/16	3.2	1060.31	1	1055.53	1055.00	2.2	8,185	0.03%
2024/04/15	2.4	1121.16	0	0.00	1110.00	2.4	8,081	0.03%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0	1205.00	0.1	1220.00	1200.00	-0.1	8,026	0.00%
2024/04/10	1	1204.81	2.1	1204.70	1195.00	-1.1	8,062	-0.01%
2024/04/08	2	1150.00	3	1151.67	1150.00	-1	8,276	-0.01%
2024/04/03	0	1165.00	0.1	1165.00	1160.00	-0.1	8,292	0.00%
2024/04/02	0.1	1177.50	1	1180.00	1165.00	-0.9	8,315	-0.01%
2024/03/29	1.1	1180.00	2.4	1187.73	1195.00	-1.4	8,352	-0.02%
2024/03/28	1	1140.69	1.1	1149.09	1160.00	-0.1	8,270	0.00%
2024/03/27	1.2	1152.07	0.1	1169.28	1165.00	1	8,209	0.01%
2024/03/26	0.1	1150.00	2.2	1144.32	1130.00	-2.1	8,183	-0.03%
2024/03/25	1.2	1129.06	1	1130.00	1120.00	0.2	8,181	0.00%
2024/03/22	2	1125.00	2	1130.00	1125.00	0	8,210	0.00%
2024/03/21	1	1135.05	1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	0.6	1146.43	0.3	1157.00	1130.00	0.3	8,283	0.00%
2024/03/19	0.1	1158.78	0.4	1150.00	1150.00	-0.3	8,293	0.00%
2024/03/18	0.1	1158.33	1	1150.00	1170.00	-0.9	8,246	-0.01%
2024/03/15	2.1	1135.01	2.2	1135.00	1135.00	-0.1	8,223	0.00%
2024/03/14	3.3	1202.41	3.1	1149.03	1150.00	0.2	8,175	0.00%
2024/03/13	1.1	1239.26	4	1226.30	1215.00	-3	8,048	-0.04%
2024/03/12	1	1205.15	0	1220.00	1215.00	1	7,983	0.01%
2024/03/11	3.1	1218.23	2	1222.50	1225.00	1.1	7,950	0.01%
2024/03/08	4	1227.51	5.2	1238.85	1230.00	-1.2	7,942	-0.02%
2024/03/07	2.3	1229.98	1.2	1247.63	1230.00	1.1	7,757	0.01%
2024/03/06	1.3	1161.01	7.1	1177.19	1190.00	-5.8	7,564	-0.08%
2024/03/05	1	1135.29	2.3	1156.88	1155.00	-1.2	7,525	-0.02%
2024/03/04	6	1119.98	9.7	1148.61	1150.00	-3.7	7,470	-0.05%
2024/03/01	3.3	1108.64	2.4	1123.09	1105.00	1	7,359	0.01%
2024/02/29	0.3	1128.33	2.4	1123.17	1140.00	-2.1	7,252	-0.03%
2024/02/27	2	1135.00	1.4	1149.56	1115.00	0.7	7,175	0.01%
2024/02/26	5.5	1088.60	4.2	1097.21	1115.00	1.3	6,975	0.02%
2024/02/23	2.2	1056.63	22.4	1058.83	1100.00	-20.2	6,882	-0.29%
2024/02/22	2	993.00	14.5	1004.28	1015.00	-12.5	6,651	-0.19%
2024/02/21	1	974.00	1	976.02	981.00	0	6,598	0.00%
2024/02/20	2.2	975.09	11	976.31	982.00	-8.9	6,589	-0.13%
2024/02/19	2.6	960.63	50	963.00	963.00	-47.5	6,590	-0.72%
2024/02/16	1.1	970.00	3	974.00	970.00	-2	6,661	-0.03%
2024/02/15	2.6	964.49	10.1	968.57	972.00	-7.5	6,666	-0.11%
2024/02/05	2	934.03	3	937.33	937.00	-1	6,630	-0.01%
2024/02/02	1	929.06	1	936.00	936.00	0	6,660	0.00%
2024/02/01	12.3	933.92	8	930.38	930.00	4.3	6,651	0.07%
2024/01/31	3	973.33	1	966.00	966.00	2	6,527	0.03%
2024/01/30	1	939.35	3.2	948.82	963.00	-2.2	6,494	-0.03%
2024/01/29	30	933.00	4	936.00	938.00	26	6,457	0.40%
2024/01/26	10.5	932.72	6	935.34	936.00	4.5	6,433	0.07%
2024/01/25	23.1	940.32	1.1	948.73	943.00	22	6,506	0.34%
2024/01/24	2	930.50	1.3	933.86	936.00	0.7	6,471	0.01%
2024/01/23	5.1	913.44	25	913.88	911.00	-19.9	6,521	-0.30%
2024/01/22	6.2	924.90	1	927.95	922.00	5.2	6,690	0.08%
2024/01/19	1	912.00	4.4	914.27	920.00	-3.4	6,650	-0.05%
2024/01/18	6.1	888.71	7	893.14	897.00	-0.9	6,590	-0.01%
2024/01/17	5.8	886.48	0	883.00	879.00	5.8	6,586	0.09%
2024/01/16	17.8	901.65	1	895.09	895.00	16.8	6,479	0.26%
2024/01/15	2.1	923.61	0	924.20	922.00	2.1	6,397	0.03%
2024/01/12	0	0.00	3	923.33	926.00	-3	6,468	-0.05%
2024/01/11	10	925.40	3	926.33	920.00	7	6,515	0.11%
2024/01/10	2.1	925.95	0	926.00	924.00	2.1	6,528	0.03%
2024/01/09	0	0.00	2	934.50	928.00	-2	6,595	-0.03%
2024/01/08	6.2	923.11	2	926.50	920.00	4.2	6,594	0.06%
2024/01/05	4.1	926.95	4	928.24	921.00	0.1	6,666	0.00%
2024/01/04	8.1	931.31	7	929.57	928.00	1.1	6,686	0.02%
2024/01/03	21.6	958.90	7	961.14	953.00	14.6	6,753	0.22%
2024/01/02	7.7	987.96	2	983.00	981.00	5.7	6,593	0.09%
2023/12/29	1	1020.00	0	1019.29	1015.00	1	6,519	0.01%
2023/12/28	0.2	1044.51	0	1045.00	1025.00	0.2	6,562	0.00%
2023/12/27	4	1038.77	4.6	1039.13	1040.00	-0.6	6,643	-0.01%
2023/12/26	0	1000.00	1.1	1000.05	1000.00	-1	6,565	-0.02%
2023/12/25	1	997.96	71	995.72	995.00	-70	6,574	-1.06%
2023/12/22	1	990.00	3	988.00	990.00	-2	6,583	-0.03%
2023/12/21	1.2	972.44	2	974.00	976.00	-0.8	6,592	-0.01%
2023/12/20	19.1	989.78	0.1	990.00	983.00	18.9	6,594	0.29%
2023/12/19	2	983.99	2.1	987.19	992.00	-0.1	6,614	0.00%
2023/12/18	3	987.04	0	989.00	989.00	3	6,614	0.05%
2023/12/15	2	993.50	3	988.33	996.00	-1	6,618	-0.02%
2023/12/14	2.2	961.18	4.1	963.87	966.00	-1.9	6,525	-0.03%
2023/12/13	2	951.00	4.1	951.68	955.00	-2.1	6,615	-0.03%
2023/12/12	35	941.00	0.1	936.00	939.00	35	6,787	0.51%
2023/12/11	6	936.67	0.2	940.35	941.00	5.8	6,804	0.08%
2023/12/08	1	943.00	0.1	939.00	943.00	1	6,863	0.01%
2023/12/07	3	932.00	0.1	937.00	931.00	2.9	6,890	0.04%
2023/12/06	2	929.50	0	0.00	927.00	2	6,874	0.03%
2023/12/05	5.1	923.79	0	923.40	929.00	5.1	6,897	0.07%
2023/12/04	6	932.50	0.1	938.00	933.00	6	6,864	0.09%
2023/11/30	1.2	941.41	0	946.00	945.00	1.2	6,854	0.02%
2023/11/29	0	945.00	0	0.00	948.00	0	6,772	0.00%
2023/11/28	1	929.00	2	937.50	942.00	-1	6,736	-0.01%
2023/11/27	0.2	942.06	1	946.00	931.00	-0.8	6,738	-0.01%
2023/11/24	0	0.00	1.2	941.76	945.00	-1.2	6,715	-0.02%
2023/11/22	1.1	941.89	2	937.99	942.00	-1	6,738	-0.01%
2023/11/21	2	931.50	3.5	929.59	926.00	-1.5	6,725	-0.02%
2023/11/20	3	909.67	1	919.98	912.00	2	6,660	0.03%
2023/11/17	0.2	900.50	3	902.00	904.00	-2.8	6,577	-0.04%
2023/11/16	5	898.81	1	893.00	893.00	4	6,559	0.06%
2023/11/15	2.1	906.48	3	911.67	908.00	-0.9	6,476	-0.01%
2023/11/14	2	906.49	1.1	916.41	905.00	0.9	6,389	0.01%
2023/11/13	0	0.00	4.7	916.12	906.00	-4.7	6,386	-0.07%
2023/11/10	4.1	885.82	0	0.00	884.00	4.1	6,327	0.06%
2023/11/09	0.1	909.17	0	902.00	905.00	0.1	6,247	0.00%
2023/11/08	7.1	902.27	8	905.86	914.00	-0.9	6,192	-0.02%
2023/11/07	2.1	888.79	2.1	892.85	888.00	0	6,118	0.00%
2023/11/06	1	882.96	0.5	882.12	882.00	0.5	6,072	0.01%
2023/11/03	0	0.00	0	870.00	870.00	0	6,004	0.00%
2023/11/02	4	866.50	5	871.21	868.00	-1	6,004	-0.02%
2023/11/01	2	844.00	2	846.04	846.00	0	5,901	0.00%
2023/10/31	2	847.50	2.1	839.33	842.00	-0.1	5,899	0.00%
2023/10/30	2	847.50	5.1	852.92	857.00	-3.1	5,868	-0.05%
2023/10/27	3.1	805.28	0	0.00	801.00	3.1	5,830	0.05%
2023/10/25	3	821.99	3	826.67	822.00	0	5,972	0.00%
2023/10/24	1	809.00	1	816.00	816.00	0	5,942	0.00%
2023/10/23	0	0.00	0.1	819.00	821.00	-0.1	5,974	0.00%
2023/10/20	3	832.00	2.1	827.66	828.00	0.9	6,001	0.02%
2023/10/19	1.1	830.18	2.1	828.90	830.00	-1	5,982	-0.02%
2023/10/18	0	815.67	2	818.50	813.00	-2	6,048	-0.03%
2023/10/17	1.1	837.27	0	0.00	825.00	1.1	5,962	0.02%
2023/10/16	0.1	840.00	1.3	841.03	840.00	-1.2	5,928	-0.02%
2023/10/13	2	831.00	4.3	835.81	842.00	-2.3	5,910	-0.04%
2023/10/12	0	0.00	0	810.00	815.00	0	5,818	0.00%
2023/10/11	2	814.48	11.6	803.60	814.00	-9.6	5,806	-0.17%
2023/10/06	0	786.33	0.4	787.00	786.00	-0.4	5,683	-0.01%
2023/10/05	0	0.00	3.1	784.35	786.00	-3.1	5,699	-0.05%
2023/10/04	2	770.50	1.1	776.87	780.00	0.9	5,662	0.02%
2023/10/03	2	776.00	4.2	775.59	772.00	-2.2	5,629	-0.04%
2023/10/02	0	0.00	2	745.50	745.00	-2	5,529	-0.04%
2023/09/28	0	734.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	732.98	0	0.00	737.00	1	5,531	0.02%
2023/09/26	0	740.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	1	759.96	1.3	757.23	755.00	-0.3	5,515	-0.01%
2023/09/22	1.3	734.53	0	732.00	746.00	1.3	5,511	0.02%
2023/09/21	1	745.11	0.1	746.00	746.00	0.9	5,456	0.02%
2023/09/20	1	761.96	0.3	752.33	759.00	0.7	5,441	0.01%
2023/09/19	2	773.00	0.5	772.60	773.00	1.5	5,433	0.03%
2023/09/18	2	780.00	6.7	780.89	782.00	-4.7	5,405	-0.09%
2023/09/15	1	751.09	16.9	753.18	763.00	-15.9	5,396	-0.29%
2023/09/14	2.3	727.96	2.6	732.54	733.00	-0.3	5,534	-0.01%
2023/09/13	6.3	736.60	25.3	737.78	732.00	-19	5,770	-0.33%
2023/09/12	0.1	721.64	8.3	721.78	728.00	-8.3	5,785	-0.14%
2023/09/11	2	710.51	1	712.00	714.00	1	5,808	0.02%
2023/09/08	1	703.15	1	709.00	709.00	0	5,861	0.00%
2023/09/07	0	712.00	3	715.33	717.00	-3	5,907	-0.05%
2023/09/06	11.1	713.54	1	712.04	712.00	10	5,918	0.17%
2023/09/05	0	0.00	11.2	716.62	718.00	-11.2	5,943	-0.19%
2023/09/04	0	0.00	0.5	710.00	711.00	-0.5	5,984	-0.01%
2023/09/01	0	707.00	1.3	709.77	710.00	-1.3	6,032	-0.02%
2023/08/31	0	0.00	2.1	711.86	705.00	-2.1	6,053	-0.03%
2023/08/30	1	704.15	3	709.00	709.00	-2	6,044	-0.03%
2023/08/29	2.1	709.46	8	709.13	710.00	-5.9	6,080	-0.10%
2023/08/28	1	701.00	7	704.57	701.00	-6	6,097	-0.10%
2023/08/25	0	692.00	2	694.00	694.00	-2	6,199	-0.03%
2023/08/24	0	0.00	12	688.08	691.00	-12	6,377	-0.19%
2023/08/23	5	671.00	0	0.00	671.00	5	6,451	0.08%
2023/08/22	1.1	669.25	5	679.00	672.00	-3.9	6,596	-0.06%
2023/08/21	0	672.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	673.00	1	675.00	674.00	0	6,661	0.00%
2023/08/17	13.1	675.31	1.1	677.91	674.00	12	6,696	0.18%
2023/08/16	2.1	690.90	3	695.97	689.00	-0.9	6,693	-0.01%
2023/08/15	0	0.00	3	681.33	678.00	-3	6,677	-0.04%
2023/08/14	3.2	670.63	2	670.00	672.00	1.2	6,704	0.02%
2023/08/11	2.1	685.40	1.1	678.84	679.00	1	6,776	0.01%
2023/08/10	3	697.32	1.2	691.14	693.00	1.8	6,757	0.03%
2023/08/09	2	698.50	2	697.48	701.00	0	6,745	0.00%
2023/08/08	8	698.49	2	691.50	690.00	6	6,777	0.09%
2023/08/07	3.2	706.00	4	706.00	706.00	-0.8	6,736	-0.01%
2023/08/04	3	707.67	4	704.75	706.00	-1	6,741	-0.01%
2023/08/02	0	706.00	2.5	712.81	709.00	-2.5	6,665	-0.04%
2023/08/01	5	704.40	16.9	709.74	713.00	-11.9	6,565	-0.18%
2023/07/31	2	689.47	10.2	692.35	690.00	-8.1	6,386	-0.13%
2023/07/28	1.1	659.20	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	2.1	657.06	1	658.00	658.00	1.1	6,239	0.02%
2023/07/26	7.2	657.59	0	0.00	655.00	7.2	6,267	0.11%
2023/07/25	4.5	671.41	0	0.00	665.00	4.5	6,257	0.07%
2023/07/24	2.1	681.28	3	681.00	675.00	-0.9	6,219	-0.01%
2023/07/21	8.2	671.85	5	673.00	682.00	3.2	6,214	0.05%
2023/07/20	2	690.01	1	693.02	692.00	1	6,162	0.02%
2023/07/19	0.3	694.00	2	692.50	696.00	-1.7	6,199	-0.03%
2023/07/18	4.1	681.05	2	683.49	683.00	2.1	6,180	0.03%
2023/07/17	2.1	682.61	1	686.03	683.00	1	6,267	0.02%
2023/07/14	3	696.00	5.2	692.65	692.00	-2.2	6,375	-0.03%
2023/07/13	2.1	686.43	1	691.00	680.00	1.1	6,507	0.02%
2023/07/12	2.2	682.23	1.3	686.12	685.00	1	6,656	0.01%
2023/07/11	2.1	682.71	2	682.50	686.00	0.1	6,664	0.00%
2023/07/10	6.5	679.53	1	684.00	673.00	5.5	6,692	0.08%
2023/07/07	6.2	683.70	5	684.20	682.00	1.2	6,657	0.02%
2023/07/06	4	689.00	1	692.00	690.00	3	6,660	0.05%
2023/07/05	7.1	697.87	0	698.00	697.00	7	6,686	0.10%
2023/07/04	15.1	700.63	2	697.50	700.00	13.1	6,698	0.20%
2023/07/03	3	691.35	2	695.00	691.00	1	6,780	0.01%
2023/06/30	4.1	687.79	0.5	691.85	688.00	3.6	6,804	0.05%
2023/06/29	2	697.00	1	704.00	696.00	1	6,781	0.01%
2023/06/28	4	689.74	2.2	692.74	695.00	1.9	6,759	0.03%
2023/06/27	2.1	683.65	2.6	685.69	681.00	-0.5	6,755	-0.01%
2023/06/26	3.5	686.37	0.1	689.60	685.00	3.4	6,729	0.05%
2023/06/21	3.4	690.43	0.4	688.65	693.00	3	6,725	0.04%
2023/06/20	22.3	706.70	11.4	712.82	691.00	10.9	6,613	0.16%
2023/06/19	3.1	782.42	5.2	781.96	785.00	-2.1	6,287	-0.03%
2023/06/16	2.3	754.66	0.2	755.00	751.00	2.2	6,046	0.04%
2023/06/15	2.1	767.48	0	0.00	766.00	2.1	5,965	0.04%
2023/06/14	0	779.00	4	779.00	780.00	-4	5,945	-0.07%
2023/06/13	6	776.00	3.2	778.02	779.00	2.8	5,954	0.05%
2023/06/12	10	767.00	0.1	767.00	767.00	9.9	5,921	0.17%
2023/06/09	1	763.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	2	769.00	2.1	769.94	768.00	-0.1	5,946	0.00%
2023/06/07	0	760.00	3	766.33	768.00	-3	5,921	-0.05%
2023/06/06	0	760.00	0	0.00	757.00	0	5,920	0.00%
2023/06/05	0	0.00	5.9	761.69	759.00	-5.9	5,990	-0.10%
2023/06/02	1.1	751.64	2	757.50	751.00	-0.9	5,988	-0.02%
2023/06/01	2.2	748.17	0	751.00	748.00	2.1	6,005	0.04%
2023/05/31	3.1	758.25	2.2	761.38	759.00	0.9	6,008	0.01%
2023/05/30	5	761.42	19.7	766.36	763.00	-14.7	5,965	-0.25%
2023/05/29	3.2	740.28	9.1	752.14	738.00	-5.9	5,953	-0.10%
2023/05/26	2.2	715.54	7.4	728.71	730.00	-5.1	5,919	-0.09%
2023/05/25	2	710.50	1.1	713.09	708.00	0.9	5,864	0.02%
2023/05/24	1	706.00	0.1	708.00	711.00	0.9	5,857	0.02%
2023/05/23	0	0.00	6.1	718.90	716.00	-6.1	5,807	-0.11%
2023/05/22	2	709.00	2.1	704.53	705.00	-0.1	5,763	0.00%
2023/05/19	0.3	697.98	4.2	696.52	698.00	-3.9	5,747	-0.07%
2023/05/18	3	689.31	3.2	691.27	689.00	-0.2	5,748	0.00%
2023/05/17	0	0.00	1	687.83	685.00	-1	5,785	-0.02%
2023/05/16	3	683.67	0	0.00	680.00	3	5,709	0.05%
2023/05/15	0.5	678.00	12.1	678.00	680.00	-11.6	5,715	-0.20%
2023/05/12	1	664.01	0	0.00	673.00	1	5,708	0.02%
2023/05/11	2	669.00	3	670.67	668.00	-1	5,688	-0.02%
2023/05/10	11.1	668.45	0.1	668.00	668.00	11	5,765	0.19%
2023/05/09	0.1	676.00	1	678.00	677.00	-0.9	5,820	-0.02%
2023/05/08	1.1	678.82	5.1	680.79	675.00	-4	5,909	-0.07%
2023/05/05	0	674.00	1.1	674.91	675.00	-1.1	5,965	-0.02%
2023/05/04	7	668.58	0	0.00	668.00	7	6,096	0.12%
2023/05/03	0.1	677.00	5.3	677.62	680.00	-5.2	6,099	-0.08%
2023/05/02	1.2	670.33	0	670.00	671.00	1.2	6,171	0.02%
2023/04/28	4.1	666.98	3.5	671.25	665.00	0.6	6,300	0.01%
2023/04/27	1.1	660.93	7	660.43	662.00	-6	6,268	-0.09%
2023/04/26	6.2	642.95	2	648.00	649.00	4.2	6,271	0.07%
2023/04/25	6.4	656.86	0	0.00	650.00	6.4	6,263	0.10%
2023/04/24	0.1	677.00	5	679.20	676.00	-4.9	6,226	-0.08%
2023/04/21	2.3	669.62	0.1	677.11	665.00	2.2	6,262	0.04%
2023/04/20	5.5	670.45	1.3	675.38	673.00	4.2	6,320	0.07%
2023/04/19	6.4	677.96	0	681.00	675.00	6.4	6,272	0.10%
2023/04/18	14.6	691.93	1	689.00	688.00	13.6	6,207	0.22%
2023/04/17	16.6	706.31	1	706.19	709.00	15.6	6,062	0.26%
2023/04/14	0	748.00	1	752.00	748.00	-1	5,874	-0.02%
2023/04/13	0	750.00	1	751.00	750.00	-1	5,876	-0.02%
2023/04/12	0	0.00	1	759.00	758.00	-1	5,830	-0.02%
2023/04/11	1	754.04	3	754.36	756.00	-2	5,831	-0.03%
2023/04/10	5.4	742.05	1	739.00	742.00	4.4	5,902	0.07%
2023/04/07	3.2	749.69	2	749.50	749.00	1.2	5,839	0.02%
2023/04/06	8.3	760.00	1	766.00	753.00	7.3	5,791	0.13%
2023/03/31	0	0.00	1	788.00	787.00	-1	5,686	-0.02%
2023/03/30	1	779.97	3	778.67	778.00	-2	5,681	-0.03%
2023/03/29	1.1	765.27	2	768.00	773.00	-1	5,709	-0.02%
2023/03/28	1.3	773.81	1	770.00	766.00	0.3	5,757	0.01%
2023/03/27	0	784.00	0.1	784.00	780.00	-0.1	5,800	0.00%
2023/03/24	0	788.00	7	787.71	790.00	-7	5,961	-0.12%
2023/03/23	2	785.50	4	790.46	793.00	-2	6,115	-0.03%
2023/03/22	6.1	780.00	2.4	782.96	781.00	3.7	6,119	0.06%
2023/03/21	0	767.00	0.1	770.00	771.00	-0.1	6,130	0.00%
2023/03/20	0	0.00	7	770.00	770.00	-7	6,125	-0.11%
2023/03/17	2.1	770.00	7	771.99	773.00	-4.9	6,110	-0.08%
2023/03/16	2	756.50	1	755.00	756.00	1	6,067	0.02%
2023/03/15	3	763.00	1	770.00	758.00	2	6,057	0.03%
2023/03/14	1	760.00	1	759.00	761.00	0	6,053	0.00%
2023/03/13	1	754.10	0	0.00	764.00	1	6,044	0.02%
2023/03/10	3.5	755.21	1	757.96	756.00	2.5	6,029	0.04%
2023/03/09	4.3	769.79	0	0.00	767.00	4.3	6,046	0.07%
2023/03/08	9.3	769.74	0.1	767.03	768.00	9.2	6,112	0.15%
2023/03/07	0	0.00	4	786.50	788.00	-4	6,058	-0.07%
2023/03/06	4	785.51	3.1	786.00	784.00	0.9	6,062	0.02%
2023/03/03	3.2	772.73	1	775.00	775.00	2.2	6,033	0.04%
2023/03/02	3	784.94	0	777.00	775.00	3	6,049	0.05%
2023/03/01	5	774.80	23.6	758.81	791.00	-18.6	5,944	-0.31%
2023/02/24	2	723.00	1	749.00	723.00	1	5,788	0.02%
2023/02/23	1.1	737.09	6.6	740.74	745.00	-5.5	5,727	-0.10%
2023/02/22	1	714.08	0	0.00	713.00	1	5,693	0.02%
2023/02/21	0.1	728.67	1	732.00	725.00	-0.9	5,736	-0.02%
2023/02/20	0	729.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	0.1	720.38	723.00	-0.1	6,042	0.00%
2023/02/16	1.1	710.11	0.1	712.00	711.00	1	6,143	0.02%
2023/02/15	1.6	713.42	0	716.00	710.00	1.5	6,321	0.02%
2023/02/14	0.1	734.23	0	735.00	732.00	0.1	6,331	0.00%
2023/02/13	6	728.83	0	0.00	731.00	6	6,477	0.09%
2023/02/10	6.1	741.03	0	742.00	740.00	6.1	6,539	0.09%
2023/02/09	0	745.00	5	745.00	749.00	-5	6,621	-0.08%
2023/02/08	6.1	731.69	6	743.01	744.00	0.1	6,629	0.00%
2023/02/07	4.1	717.80	0.1	729.00	717.00	4	6,606	0.06%
2023/02/06	4.1	736.97	0	734.00	731.00	4.1	6,599	0.06%
2023/02/03	0	0.00	6.1	749.30	751.00	-6.1	6,601	-0.09%
2023/02/02	2	748.99	16.2	748.43	747.00	-14.2	6,768	-0.21%
2023/02/01	15	720.73	0	0.00	724.00	15	6,685	0.22%
2023/01/31	3	734.00	2	736.50	718.00	1	6,691	0.01%
2023/01/30	2	722.00	6.3	715.57	739.00	-4.3	6,619	-0.07%
2023/01/17	3	698.99	1.1	697.16	693.00	2	6,490	0.03%
2023/01/16	4	706.26	1.4	708.17	704.00	2.6	6,511	0.04%
2023/01/13	4	702.50	4.4	694.87	694.00	-0.3	6,514	-0.01%
2023/01/12	0.1	712.00	0.3	713.52	715.00	-0.2	6,545	0.00%
2023/01/11	0	698.50	13.6	703.30	707.00	-13.5	6,540	-0.21%
2023/01/10	2	690.94	2.1	693.03	694.00	-0.1	6,535	0.00%
2023/01/09	0	0.00	1.1	673.70	675.00	-1.1	6,501	-0.02%
2023/01/06	0	653.00	6.1	646.07	660.00	-6.1	6,538	-0.09%
2023/01/05	3.1	632.27	1.1	631.00	631.00	2	6,535	0.03%
2023/01/04	0	639.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	1	639.02	644.00	-1	6,650	-0.02%
2022/12/30	3.1	632.68	1.1	634.91	625.00	2	6,675	0.03%
2022/12/29	4.2	629.29	1	629.00	629.00	3.2	6,750	0.05%
2022/12/28	3	627.35	1	635.04	638.00	2	6,848	0.03%
2022/12/27	1	662.96	1	658.00	656.00	0	6,776	0.00%
2022/12/26	0	653.75	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	657.50	0	0.00	660.00	0	6,869	0.00%
2022/12/21	1	652.94	1.1	654.19	654.00	0	7,014	0.00%
2022/12/20	1	653.03	3	648.67	646.00	-2	7,009	-0.03%
2022/12/19	5	654.01	2	658.50	656.00	3	6,997	0.04%
2022/12/16	2.5	658.21	0.1	658.33	660.00	2.4	6,957	0.03%
2022/12/15	9.1	687.93	0	0.00	681.00	9.1	6,838	0.13%
2022/12/14	2	717.00	3.1	719.65	718.00	-1.1	6,685	-0.02%
2022/12/13	0	0.00	1	716.00	709.00	-1	6,656	-0.02%
2022/12/12	1.4	709.90	0	0.00	712.00	1.4	6,633	0.02%
2022/12/09	1	714.00	2.2	721.84	729.00	-1.2	6,683	-0.02%
2022/12/08	3.3	706.29	1	708.00	705.00	2.3	6,669	0.03%
2022/12/07	2	717.54	2	721.00	716.00	0	6,703	0.00%
2022/12/06	1	727.10	0	0.00	725.00	1	6,687	0.02%
2022/12/05	1	739.00	2.2	748.05	739.00	-1.2	6,688	-0.02%
2022/12/02	1.1	739.27	1	741.00	739.00	0.1	6,670	0.00%
2022/12/01	1	753.00	1	748.02	741.00	0	6,687	0.00%
2022/11/30	0	0.00	2.1	726.52	733.00	-2.1	6,640	-0.03%
2022/11/29	1	712.98	2	714.00	713.00	-1	6,585	-0.02%
2022/11/28	3.2	707.82	0	0.00	703.00	3.2	6,658	0.05%
2022/11/25	0	0.00	3	730.63	727.00	-3	6,686	-0.05%
2022/11/24	3	728.67	3	728.02	728.00	0	6,662	0.00%
2022/11/23	3	715.67	2	715.96	705.00	1	6,614	0.01%
2022/11/22	2	705.50	1.1	712.73	713.00	0.9	6,640	0.01%
2022/11/21	0	714.00	0.1	716.00	720.00	-0.1	6,585	0.00%
2022/11/18	0	0.00	1.1	731.00	722.00	-1.1	6,562	-0.02%
2022/11/17	5	727.40	5.3	728.43	725.00	-0.3	6,538	0.00%
2022/11/16	3	732.33	7.2	731.33	729.00	-4.2	6,483	-0.06%
2022/11/15	4	723.00	3.3	718.24	722.00	0.7	6,409	0.01%
2022/11/14	0	0.00	1.3	703.69	697.00	-1.3	6,249	-0.02%
2022/11/11	3.1	695.34	11.4	692.85	700.00	-8.4	6,158	-0.14%
2022/11/10	3.1	645.61	6	653.00	660.00	-2.9	5,973	-0.05%
2022/11/09	3.1	641.81	9.1	640.78	650.00	-6	5,943	-0.10%
2022/11/08	1	630.00	0	627.00	620.00	1	5,823	0.02%
2022/11/07	3.1	613.84	5.2	616.32	620.00	-2.1	5,766	-0.04%
2022/11/04	2	588.50	1	593.00	597.00	1	5,782	0.02%
2022/11/02	0	0.00	1	602.00	599.00	-1	5,796	-0.02%
2022/11/01	0	0.00	0.1	601.00	599.00	-0.1	5,769	0.00%
2022/10/31	1	601.00	7.4	584.90	590.00	-6.4	5,758	-0.11%
2022/10/28	4.4	571.72	0	0.00	565.00	4.4	5,543	0.08%
2022/10/27	1	588.00	2	586.99	589.00	-1	5,502	-0.02%
2022/10/26	0	0.00	5	574.60	579.00	-5	5,503	-0.09%
2022/10/25	0	573.03	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	0	589.00	588.00	0	5,510	0.00%
2022/10/20	2	566.00	0	0.00	570.00	2	5,520	0.04%
2022/10/19	0	0.00	2	590.00	577.00	-2	5,467	-0.04%
2022/10/18	1	583.02	1	579.00	588.00	0	5,468	0.00%
2022/10/17	2	569.00	3	574.00	578.00	-1	5,498	-0.02%
2022/10/14	4	570.50	6	584.50	585.00	-2	5,580	-0.04%
2022/10/13	2.1	541.21	2.1	544.62	544.00	0	5,561	0.00%
2022/10/12	2	547.01	4	551.50	549.00	-2	5,527	-0.04%
2022/10/11	1.1	557.84	3	546.74	553.00	-2	5,544	-0.04%
2022/10/07	6.1	568.90	0	575.00	566.00	6.1	5,540	0.11%
2022/10/06	4	592.25	0	0.00	587.00	4	5,531	0.07%
2022/10/05	3.3	600.13	7.2	600.64	599.00	-3.9	5,528	-0.07%
2022/10/04	1	564.00	4.1	569.72	573.00	-3.1	5,491	-0.06%
2022/10/03	2	548.00	1	552.00	548.00	1	5,503	0.02%
2022/09/30	5	538.24	5.1	544.47	551.00	-0.1	5,600	0.00%
2022/09/29	2.1	547.65	1	548.00	543.00	1.1	5,648	0.02%
2022/09/28	5.1	560.87	1	550.00	545.00	4.1	5,643	0.07%
2022/09/27	0.3	568.55	0	573.00	568.00	0.3	5,673	0.01%
2022/09/26	3.1	570.65	1	570.00	569.00	2.1	5,749	0.04%
2022/09/23	8.1	589.23	0.4	584.29	580.00	7.8	5,832	0.13%
2022/09/22	2.2	590.35	0	0.00	591.00	2.2	5,925	0.04%
2022/09/21	0	607.00	1	610.00	605.00	-1	6,057	-0.02%
2022/09/20	3.1	604.45	1	609.00	605.00	2.1	6,255	0.03%
2022/09/19	0	0.00	0.1	606.00	604.00	-0.1	6,370	0.00%
2022/09/16	8.2	602.37	1	600.00	600.00	7.2	6,541	0.11%
2022/09/15	0	616.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.3	615.60	1	615.00	615.00	-0.7	7,098	-0.01%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	2.3	636.42	2.4	632.57	627.00	0	7,161	0.00%
2022/09/08	0	620.00	1	625.00	623.00	-1	7,293	-0.01%
2022/09/07	1.3	612.29	0	0.00	619.00	1.3	7,319	0.02%
2022/09/06	0.2	632.36	0	0.00	629.00	0.2	7,319	0.00%
2022/09/05	0.1	633.00	0.1	625.00	631.00	0.1	7,359	0.00%
2022/09/02	6	631.17	1	620.00	620.00	5	7,407	0.07%
2022/09/01	7.2	650.49	2	656.00	648.00	5.2	7,329	0.07%
2022/08/31	1	668.00	2	668.00	667.00	-1	7,309	-0.01%
2022/08/30	2	652.00	0	0.00	657.00	2	7,411	0.03%
2022/08/29	1.1	655.04	0	0.00	653.00	1.1	7,427	0.01%
2022/08/26	1.1	679.95	0	683.00	678.00	1	7,444	0.01%
2022/08/25	1	671.00	1	670.00	670.00	0	7,460	0.00%
2022/08/24	1	675.00	1	667.00	667.00	0	7,497	0.00%
2022/08/23	1	672.12	1	676.00	676.00	0	7,601	0.00%
2022/08/22	5.2	676.35	1	676.00	672.00	4.2	7,628	0.06%
2022/08/19	0	697.44	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1.1	699.79	1.1	702.57	702.00	0	7,581	0.00%
2022/08/17	2	706.50	2	700.00	703.00	0	7,566	0.00%
2022/08/16	3	709.33	4.1	709.71	706.00	-1.1	7,537	-0.01%
2022/08/15	3	700.67	5	703.20	706.00	-2	7,502	-0.03%
2022/08/12	0	0.00	2	677.53	684.00	-2	7,480	-0.03%
2022/08/11	7	668.43	4	670.25	670.00	3	7,486	0.04%
2022/08/10	2.2	674.39	0.1	676.00	668.00	2.1	7,426	0.03%
2022/08/09	1	694.12	0	0.00	694.00	1	7,387	0.01%
2022/08/08	1	718.00	2	711.50	709.00	-1	7,382	-0.01%
2022/08/05	0	712.00	1.1	708.17	717.00	-1.1	7,373	-0.02%
2022/08/04	3	684.00	4	685.50	684.00	-1	7,325	-0.01%
2022/08/03	1	682.00	1.2	685.85	686.00	-0.2	7,330	0.00%
2022/08/02	2	676.49	1.1	685.18	683.00	0.9	7,368	0.01%
2022/08/01	1	693.98	2	685.04	694.00	-1	7,318	-0.01%
2022/07/29	0	680.00	0	0.00	683.00	0	7,306	0.00%
2022/07/28	1	687.00	1.1	683.06	682.00	-0.1	7,275	0.00%
2022/07/27	4.1	663.05	11.2	670.45	677.00	-7.1	7,257	-0.10%
2022/07/26	4	679.29	2	681.00	681.00	2	7,285	0.03%
2022/07/25	1	691.00	0	0.00	688.00	1	7,307	0.01%
2022/07/22	2	713.00	3	705.00	705.00	-1	7,416	-0.01%
2022/07/21	1.3	698.48	3.2	705.34	716.00	-2	7,419	-0.03%
2022/07/20	1.1	680.01	16	682.18	671.00	-14.9	7,345	-0.20%
2022/07/19	5	662.00	0	662.29	662.00	5	7,309	0.07%
2022/07/18	0.1	668.00	1	668.06	661.00	-1	7,327	-0.01%
2022/07/15	0	647.00	0.4	647.16	648.00	-0.4	7,272	-0.01%
2022/07/14	2	648.49	2.3	643.89	646.00	-0.2	7,234	0.00%
2022/07/13	1	639.00	0	636.00	634.00	1	7,247	0.01%
2022/07/12	1.3	617.99	0.2	619.50	614.00	1.1	7,202	0.02%
2022/07/11	2.1	639.51	1	639.00	637.00	1.1	7,198	0.01%
2022/07/08	1	654.96	5.1	648.43	651.00	-4	7,217	-0.06%
2022/07/07	2.2	635.00	4	630.75	636.00	-1.8	7,234	-0.03%
2022/07/06	2.1	607.06	0	0.00	605.00	2.1	7,219	0.03%
2022/07/05	2.3	608.53	3	624.33	615.00	-0.7	7,194	-0.01%
2022/07/04	2	611.01	2	615.50	611.00	0	7,257	0.00%
2022/07/01	7.3	631.20	8	619.38	612.00	-0.7	7,312	-0.01%
2022/06/30	11	652.64	28	653.68	651.00	-17	7,366	-0.23%
2022/06/29	20	660.70	6.1	659.64	661.00	13.9	7,359	0.19%
2022/06/28	6.3	659.14	2.2	651.41	651.00	4.1	7,274	0.06%
2022/06/27	2.1	679.75	6	688.68	678.00	-3.9	7,189	-0.05%
2022/06/24	5.1	681.55	14.3	680.18	670.00	-9.2	7,235	-0.13%
2022/06/23	27.5	701.18	39.1	694.26	689.00	-11.6	7,038	-0.16%
2022/06/22	3.5	836.99	0.1	822.00	807.00	3.4	6,590	0.05%
2022/06/21	1	851.00	2	860.44	868.00	-1	6,426	-0.02%
2022/06/20	17	842.41	2.1	841.93	840.00	15	6,372	0.23%
2022/06/17	4.3	840.28	2	844.00	831.00	2.3	6,323	0.04%
2022/06/16	1	906.94	1	879.10	873.00	0	6,172	0.00%
2022/06/15	1	880.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	3.5	873.52	1	877.00	880.00	2.5	6,271	0.04%
2022/06/13	0.5	895.22	0.1	906.00	887.00	0.5	6,289	0.01%
2022/06/09	0	0.00	2.1	929.95	924.00	-2.1	6,361	-0.03%
2022/06/08	1.5	925.36	4.2	928.33	930.00	-2.7	6,356	-0.04%
2022/06/07	1.1	897.85	0	0.00	890.00	1.1	6,282	0.02%
2022/06/06	0	0.00	1	899.00	905.00	-1	6,289	-0.02%
2022/06/01	7.2	903.49	0.2	907.67	905.00	7.1	6,430	0.11%
2022/05/31	2.1	875.57	1.4	899.56	905.00	0.7	6,447	0.01%
2022/05/30	0	0.00	2.1	873.87	878.00	-2.1	6,341	-0.03%
2022/05/27	1	850.00	4	847.26	851.00	-3	6,316	-0.05%
2022/05/26	1.1	835.39	0	0.00	833.00	1.1	6,351	0.02%
2022/05/25	0.2	840.50	2	846.50	843.00	-1.8	6,412	-0.03%
2022/05/24	2.1	837.58	0	0.00	830.00	2.1	6,489	0.03%
2022/05/23	1.1	852.74	1.2	849.42	843.00	-0.1	6,499	0.00%
2022/05/20	0	845.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	1.1	839.01	2	842.00	845.00	-0.9	6,518	-0.01%
2022/05/18	3	848.67	4	849.25	855.00	-1	6,480	-0.02%
2022/05/17	1	840.00	3	843.00	841.00	-2	6,440	-0.03%
2022/05/16	0.1	835.00	0	0.00	825.00	0.1	6,422	0.00%
2022/05/13	0	0.00	2.2	838.14	843.00	-2.2	6,394	-0.03%
2022/05/12	1	831.86	1	832.00	820.00	0	6,408	0.00%
2022/05/11	2	824.50	2	829.50	829.00	0	6,423	0.00%
2022/05/10	1.1	806.90	0	0.00	820.00	1.1	6,503	0.02%
2022/05/09	0.2	817.19	0	0.00	813.00	0.2	6,538	0.00%
2022/05/05	0	0.00	8	846.88	841.00	-8	6,852	-0.12%
2022/05/04	0	0.00	3	828.67	829.00	-3	6,852	-0.04%
2022/05/03	2.3	810.40	0	0.00	820.00	2.3	6,867	0.03%
2022/04/29	3	840.92	1	834.00	830.00	2	6,813	0.03%
2022/04/28	4.6	832.90	3	823.09	828.00	1.6	6,800	0.02%
2022/04/27	0	811.86	0	0.00	808.00	0	6,680	0.00%
2022/04/26	5	829.00	0	0.00	833.00	5	6,617	0.08%
2022/04/25	2.1	832.11	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	1.1	850.85	0	0.00	854.00	1.1	6,574	0.02%
2022/04/21	0	868.00	1	870.00	868.00	-1	6,571	-0.02%
2022/04/20	0	846.00	1.3	854.31	856.00	-1.3	6,581	-0.02%
2022/04/19	0	844.00	0.1	856.00	838.00	-0.1	6,539	0.00%
2022/04/18	4	833.79	4.1	833.10	833.00	0	6,509	0.00%
2022/04/15	4.5	841.42	0	0.00	832.00	4.5	6,561	0.07%
2022/04/14	2	865.50	1.4	864.71	861.00	0.6	6,580	0.01%
2022/04/13	0	870.00	1.4	864.22	880.00	-1.3	6,612	-0.02%
2022/04/12	0	840.29	0.1	841.50	842.00	-0.1	6,561	0.00%
2022/04/11	0.1	840.80	1	843.92	836.00	-0.9	6,543	-0.01%
2022/04/08	9.5	852.18	6.2	840.13	840.00	3.3	6,563	0.05%
2022/04/07	14.1	862.83	10.2	855.57	850.00	4	6,415	0.06%
2022/04/06	4.3	876.18	1	876.00	882.00	3.3	6,295	0.05%
2022/04/01	1.4	897.13	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	2.4	908.63	2.1	911.45	905.00	0.4	6,142	0.01%
2022/03/30	7.6	906.06	2.2	916.81	915.00	5.5	6,086	0.09%
2022/03/29	8.3	923.73	3	914.00	912.00	5.3	5,947	0.09%
2022/03/28	0	957.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	1	970.00	971.00	-1	5,782	-0.02%
2022/03/24	2	970.04	0	0.00	972.00	2	5,778	0.03%
2022/03/23	2	977.50	2	991.00	977.00	0	5,770	0.00%
2022/03/22	3	969.67	0	977.00	975.00	3	5,765	0.05%
2022/03/21	4	983.50	3	979.00	978.00	1	5,750	0.02%
2022/03/18	2	962.97	0	0.00	969.00	2	5,753	0.04%
2022/03/17	2	962.86	4.1	959.27	968.00	-2.1	5,699	-0.04%
2022/03/16	1	906.00	0	0.00	907.00	1	5,592	0.02%
2022/03/15	2.4	906.07	0	0.00	904.00	2.4	5,508	0.04%
2022/03/14	3.2	945.59	0	0.00	944.00	3.2	5,475	0.06%
2022/03/11	4	968.00	2	964.50	963.00	2	5,435	0.04%
2022/03/10	0	1005.00	0.1	996.00	995.00	-0.1	5,418	0.00%
2022/03/09	0.1	970.00	0.1	972.00	966.00	0.1	5,399	0.00%
2022/03/08	2	952.50	1.1	970.76	963.00	1	5,418	0.02%
2022/03/07	9	979.95	0	974.00	972.00	8.9	5,403	0.17%
2022/03/04	8.3	1038.02	0	0.00	1025.00	8.3	5,361	0.16%
2022/03/03	1	1070.07	1	1095.00	1080.00	0	5,320	0.00%
2022/03/02	1	1075.03	0	0.00	1080.00	1	5,327	0.02%
2022/02/25	1	1070.03	2.1	1076.93	1085.00	-1.1	5,296	-0.02%
2022/02/24	5.1	1077.22	0	0.00	1060.00	5.1	5,279	0.10%
2022/02/22	3.1	1096.94	1	1105.00	1110.00	2.1	5,336	0.04%
2022/02/21	2	1127.50	2	1132.50	1130.00	0	5,465	0.00%
2022/02/17	1	1125.00	2	1122.50	1130.00	-1	5,579	-0.02%
2022/02/16	2.1	1122.56	0	0.00	1130.00	2.1	5,713	0.04%
2022/02/15	0	1105.00	1	1100.00	1100.00	-1	5,736	-0.02%
2022/02/14	1	1105.00	1	1105.00	1105.00	0	5,745	0.00%
2022/02/11	2	1152.50	1	1155.00	1150.00	1	5,713	0.02%
2022/02/10	0	0.00	6.2	1139.52	1160.00	-6.2	5,744	-0.11%
2022/02/09	3	1110.00	2	1115.00	1130.00	1	5,775	0.02%
2022/02/08	1.1	1099.55	0	0.00	1095.00	1.1	5,700	0.02%
2022/02/07	0	1085.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/26	1	1075.20	1	1075.00	1075.00	0	5,331	0.00%
2022/01/25	1	1070.05	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	1.1	1080.24	0	0.00	1090.00	1.1	5,269	0.02%
2022/01/21	1.1	1065.45	0	0.00	1070.00	1.1	5,274	0.02%
2022/01/20	2	1084.98	0	0.00	1090.00	2	5,240	0.04%
2022/01/19	1	1105.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	1	1109.95	2	1120.00	1105.00	-1	5,311	-0.02%
2022/01/17	1	1090.15	6	1096.67	1115.00	-5	5,315	-0.09%
2022/01/14	2	1065.05	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	2	1095.00	1.1	1109.09	1100.00	0.9	5,304	0.02%
2022/01/12	5	1076.00	0	0.00	1085.00	5	5,294	0.09%
2022/01/11	1	1070.24	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	6.1	1081.08	0	0.00	1095.00	6.1	5,369	0.11%
2022/01/07	1	1095.15	3	1100.00	1100.00	-2	5,353	-0.04%
2022/01/06	3.1	1133.14	1	1120.29	1135.00	2	5,359	0.04%
2022/01/05	2	1170.00	0	0.00	1175.00	2	5,315	0.04%
2022/01/04	0	1159.44	1.1	1169.55	1165.00	-1.1	5,303	-0.02%
2022/01/03	3.1	1156.61	3	1190.00	1150.00	0.1	5,262	0.00%
2021/12/30	1	1200.00	2	1189.95	1190.00	-1	5,246	-0.02%
2021/12/29	2	1185.00	4	1187.50	1185.00	-2	5,271	-0.04%
2021/12/28	0.1	1168.00	14	1162.86	1175.00	-14	5,331	-0.26%
2021/12/27	1	1150.00	9.5	1161.47	1145.00	-8.5	5,325	-0.16%
2021/12/24	0	0.00	6.3	1123.93	1120.00	-6.3	5,289	-0.12%
2021/12/23	0	0.00	1.1	1094.95	1095.00	-1.1	5,333	-0.02%
2021/12/22	3	1085.00	0	0.00	1085.00	3	5,426	0.06%
2021/12/21	1	1110.00	2.1	1077.38	1090.00	-1.1	5,524	-0.02%
2021/12/20	3.1	1063.23	1	1060.00	1055.00	2.1	5,628	0.04%
2021/12/17	10.1	1085.00	0.1	1080.00	1075.00	10	5,654	0.18%
2021/12/16	1	1080.00	2.1	1084.76	1090.00	-1.1	5,672	-0.02%
2021/12/15	1.1	1055.00	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	2	1055.00	1	1070.00	1070.00	1	5,818	0.02%
2021/12/13	1.1	1084.91	0	0.00	1075.00	1.1	5,796	0.02%
2021/12/09	1	1075.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	6.1	1093.46	1095.00	-6.1	5,919	-0.10%
2021/12/07	0.1	1060.00	1	1065.00	1065.00	-0.9	5,877	-0.02%
2021/12/06	2	1062.50	1	1079.90	1085.00	1	5,880	0.02%
2021/12/03	1	1090.00	1	1060.96	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	2	1075.00	1080.00	-2	5,860	-0.03%
2021/12/01	0	0.00	0.5	1059.62	1065.00	-0.5	5,877	-0.01%
2021/11/30	1	1049.51	1	1020.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	2	1022.50	1030.00	-2	5,829	-0.03%
2021/11/26	9	1003.33	0	0.00	1005.00	9	5,918	0.15%
2021/11/25	0	1035.00	2	1032.50	1035.00	-2	5,973	-0.03%
2021/11/24	0	0.00	1	1030.10	1040.00	-1	5,991	-0.02%
2021/11/23	1	1059.90	0	0.00	1055.00	1	6,013	0.02%
2021/11/22	1	1080.00	0	1095.00	1080.00	1	6,066	0.02%
2021/11/19	1	1089.98	4	1087.49	1090.00	-3	6,050	-0.05%
2021/11/18	1	1060.00	4.1	1080.24	1085.00	-3.1	5,931	-0.05%
2021/11/17	3	1036.67	1	1060.00	1030.00	2	5,811	0.03%
2021/11/16	0	0.00	1.1	1030.00	1035.00	-1.1	5,789	-0.02%
2021/11/15	1	1010.00	14.9	1022.71	1025.00	-13.9	5,786	-0.24%
2021/11/12	2.2	962.72	3.1	980.01	983.00	-1	5,702	-0.02%
2021/11/11	1	936.00	1	952.00	954.00	0	5,713	0.00%
2021/11/10	2	962.49	0	0.00	958.00	2	5,712	0.04%
2021/11/09	1	988.00	0.8	982.20	978.00	0.3	5,731	0.00%
2021/11/08	2	947.00	11.2	971.36	980.00	-9.2	5,687	-0.16%
2021/11/05	2	939.00	2	939.00	940.00	0	5,588	0.00%
2021/11/04	0.1	926.00	0	0.00	928.00	0.1	5,571	0.00%
2021/11/03	1	934.00	1	933.00	932.00	0	5,605	0.00%
2021/11/02	0.1	924.00	1	931.00	928.00	-1	5,617	-0.02%
2021/11/01	1.1	924.86	1	925.00	922.00	0.1	5,680	0.00%
2021/10/29	13	922.92	10.5	913.29	913.00	2.5	5,733	0.04%
2021/10/28	0.1	930.50	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	1	949.00	1.3	947.53	942.00	-0.3	5,694	-0.01%
2021/10/26	3.1	946.61	7.3	948.86	946.00	-4.2	5,657	-0.07%
2021/10/25	1	928.00	2.2	932.32	938.00	-1.2	5,704	-0.02%
2021/10/22	0.1	923.00	1	925.96	926.00	-1	5,890	-0.02%
2021/10/21	2	912.00	4	917.75	913.00	-2	5,948	-0.03%
2021/10/20	0.1	901.00	1	914.90	901.00	-1	5,922	-0.02%
2021/10/19	2	877.00	8	890.13	898.00	-6	5,922	-0.10%
2021/10/18	11	868.45	10	876.00	867.00	1	5,893	0.02%
2021/10/15	20	851.00	20	854.00	857.00	0	5,876	0.00%
2021/10/14	17.1	853.06	11	840.10	840.00	6.1	5,826	0.10%
2021/10/13	3.2	876.53	0	0.00	862.00	3.2	5,799	0.06%
2021/10/12	3	892.66	1	893.00	887.00	2	5,805	0.03%
2021/10/08	1	916.00	0.1	911.00	910.00	1	5,823	0.02%
2021/10/07	1.2	902.55	0	0.00	911.00	1.2	5,809	0.02%
2021/10/06	1	881.00	1	886.00	871.00	0	5,818	0.00%
2021/10/05	1	865.00	0	0.00	867.00	1	5,823	0.02%
2021/10/04	0.1	891.82	1	898.00	892.00	-0.9	5,764	-0.02%
2021/10/01	5.2	890.92	0	0.00	885.00	5.2	5,787	0.09%
2021/09/30	5	907.97	2	904.00	905.00	3	5,769	0.05%
2021/09/29	5	921.59	0	0.00	913.00	5	5,757	0.09%
2021/09/28	0.2	949.00	1	959.96	957.00	-0.8	5,742	-0.01%
2021/09/27	0	0.00	11	954.73	959.00	-11	5,698	-0.19%
2021/09/24	11	917.00	11	919.82	920.00	0	5,614	0.00%
2021/09/23	0	0.00	0.1	918.00	915.00	-0.1	5,707	0.00%
2021/09/22	1.2	905.66	0	0.00	911.00	1.2	5,709	0.02%
2021/09/17	0	945.00	2.2	948.47	940.00	-2.1	5,634	-0.04%
2021/09/16	0.1	935.00	0	0.00	936.00	0.1	5,597	0.00%
2021/09/15	0.1	932.00	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	0.1	943.00	3.3	941.06	947.00	-3.3	5,671	-0.06%
2021/09/13	1	926.00	1.1	927.09	927.00	-0.1	5,770	0.00%
2021/09/10	0.1	922.00	1	916.00	925.00	-0.9	5,907	-0.02%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0.1	907.00	0	0.00	912.00	0.1	5,924	0.00%
2021/09/07	0	0.00	1	905.00	903.00	-1	5,934	-0.02%
2021/09/06	4.4	900.75	0	0.00	896.00	4.4	5,959	0.07%
2021/09/02	3.1	933.28	1.6	936.20	933.00	1.5	5,974	0.02%
2021/09/01	0.1	925.00	8.2	921.07	927.00	-8.2	5,945	-0.14%
2021/08/31	2.3	915.84	1	897.00	901.00	1.3	5,851	0.02%
2021/08/30	0.1	909.00	0	0.00	912.00	0.1	5,815	0.00%
2021/08/27	0.1	896.00	2	893.50	896.00	-2	5,814	-0.03%
2021/08/26	5.4	881.72	0	0.00	888.00	5.4	5,801	0.09%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0.1	908.96	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	0	0.00	9	904.00	911.00	-9	5,929	-0.15%
2021/08/20	1	885.80	1	890.00	873.00	0	5,968	0.00%
2021/08/19	4	886.75	1	909.00	888.00	3	6,030	0.05%
2021/08/18	3.1	898.55	0	0.00	912.00	3.1	6,036	0.05%
2021/08/17	3.2	886.82	0	0.00	880.00	3.2	6,081	0.05%
2021/08/16	0	902.00	4	914.25	901.00	-4	6,099	-0.07%
2021/08/13	0	908.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	1.1	904.82	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	6	909.50	1	910.02	910.00	5	6,505	0.08%
2021/08/10	0	921.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0.2	917.33	1	925.00	921.00	-0.8	6,930	-0.01%
2021/08/06	9	942.89	0.1	945.00	936.00	8.9	7,054	0.13%
2021/08/05	1.1	958.95	2.2	958.58	961.00	-1.2	7,268	-0.02%
2021/08/04	2.1	948.02	3	950.63	950.00	-1	7,673	-0.01%
2021/08/03	0.1	935.77	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0.1	931.00	3	927.67	934.00	-3	8,252	-0.04%
2021/07/30	1	910.07	1	911.00	910.00	0	8,341	0.00%
2021/07/29	0.1	928.67	3.1	919.26	933.00	-3.1	8,488	-0.04%
2021/07/28	10.3	893.79	0	0.00	890.00	10.3	8,566	0.12%
2021/07/27	1.1	939.76	7.2	944.30	938.00	-6.2	8,595	-0.07%
2021/07/26	0	927.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	2.3	928.91	1	928.02	933.00	1.2	8,908	0.01%
2021/07/22	0	920.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0.1	915.38	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	0	921.00	1	917.00	920.00	-1	9,156	-0.01%
2021/07/19	3	929.30	1	921.14	919.00	2	9,287	0.02%
2021/07/16	1.1	946.24	1	953.00	957.00	0.1	9,267	0.00%
2021/07/15	1.1	947.14	6.1	943.03	951.00	-5.1	9,280	-0.05%
2021/07/14	0	0.00	2	932.00	930.00	-2	9,319	-0.02%
2021/07/13	10.1	932.68	1	930.00	926.00	9.1	9,339	0.10%
2021/07/12	1.1	937.85	0	0.00	935.00	1.1	9,329	0.01%
2021/07/09	2.1	920.52	2	922.50	919.00	0.1	9,333	0.00%
2021/07/08	0	922.96	1	924.00	920.00	-1	9,393	-0.01%
2021/07/07	1.1	917.28	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	5.5	923.43	3	930.00	922.00	2.5	9,539	0.03%
2021/07/05	7.1	961.44	0	969.00	957.00	7	9,531	0.07%
2021/07/02	1	959.00	0.2	960.00	957.00	0.8	9,541	0.01%
2021/07/01	6	959.66	5	956.00	955.00	1	9,556	0.01%
2021/06/30	2	959.53	4.6	963.76	962.00	-2.6	9,666	-0.03%
2021/06/29	0	940.00	4	943.00	935.00	-4	9,587	-0.04%
2021/06/28	3.5	926.63	3	931.67	935.00	0.5	9,649	0.01%
2021/06/25	1	933.17	0.3	940.00	927.00	0.7	9,792	0.01%
2021/06/24	5.2	933.85	1.5	931.33	929.00	3.7	9,868	0.04%
2021/06/23	3	915.67	6.2	935.48	941.00	-3.2	10,004	-0.03%
2021/06/22	9.8	903.63	4	902.00	903.00	5.8	10,129	0.06%
2021/06/21	6.5	936.97	4	933.25	918.00	2.5	10,011	0.03%
2021/06/18	3	982.61	4	977.75	965.00	-1	9,964	-0.01%
2021/06/17	7.2	973.10	0	0.00	978.00	7.2	9,985	0.07%
2021/06/16	1.1	982.22	1	984.00	985.00	0.1	10,009	0.00%
2021/06/15	1.1	989.09	1.2	988.17	989.00	-0.1	10,003	0.00%
2021/06/11	6.1	992.23	0	0.00	980.00	6.1	10,014	0.06%
2021/06/10	1	986.00	5.2	997.35	998.00	-4.2	10,027	-0.04%
2021/06/08	1	968.01	0	0.00	966.00	1	10,056	0.01%
2021/06/07	1.2	960.36	1	972.85	973.00	0.2	10,154	0.00%
2021/06/04	0	974.55	0	973.00	977.00	0	10,221	0.00%
2021/06/03	2	977.50	0	975.00	981.00	2	10,310	0.02%
2021/06/02	1.2	970.00	0	0.00	959.00	1.2	10,390	0.01%
2021/06/01	2.1	992.83	1.2	989.42	977.00	0.9	10,446	0.01%
2021/05/31	0.1	990.17	3.8	970.08	995.00	-3.7	10,530	-0.04%
2021/05/28	4.2	951.78	2	954.50	961.00	2.2	10,516	0.02%
2021/05/27	5	935.42	12	938.08	935.00	-7	10,614	-0.07%
2021/05/26	0	959.33	0	0.00	951.00	0	10,714	0.00%
2021/05/25	2	958.50	3	959.00	952.00	-1	10,736	-0.01%
2021/05/24	0	945.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	11	957.63	1	970.00	955.00	10	10,746	0.09%
2021/05/20	12.3	942.82	12	942.17	930.00	0.3	10,640	0.00%
2021/05/19	4.2	953.46	0	958.00	943.00	4.1	10,583	0.04%
2021/05/18	13	945.38	12.2	982.61	994.00	0.8	10,480	0.01%
2021/05/17	0	0.00	12.2	914.70	914.00	-12.2	10,407	-0.12%
2021/05/14	3.1	895.89	5.1	900.87	895.00	-1.9	10,391	-0.02%
2021/05/13	5.2	875.26	17	892.12	873.00	-11.8	10,414	-0.11%
2021/05/12	38.4	884.75	25	857.21	888.00	13.4	10,317	0.13%
2021/05/11	20.2	909.74	7.6	920.92	911.00	12.6	10,040	0.13%
2021/05/10	6.4	989.54	1.3	1012.31	979.00	5.1	9,850	0.05%
2021/05/07	2.2	1036.82	1	1055.00	1060.00	1.2	9,827	0.01%
2021/05/06	2	1035.00	1.1	1023.50	1055.00	0.9	9,967	0.01%
2021/05/05	2.2	1048.08	0	0.00	1005.00	2.2	9,906	0.02%
2021/05/04	2.1	1042.87	2	1050.00	1085.00	0.1	9,843	0.00%
2021/05/03	6.1	1129.79	2.3	1149.78	1105.00	3.8	9,692	0.04%
2021/04/28	0	1085.00	0	0.00	1080.00	0	9,736	0.00%
2021/04/27	12	1074.17	20.1	1070.10	1065.00	-8.1	9,769	-0.08%
2021/04/26	10	1080.00	1.6	1067.50	1070.00	8.4	9,764	0.09%
2021/04/23	1	1025.00	10.3	1011.70	1035.00	-9.3	9,723	-0.10%
2021/04/22	1.2	995.67	1.5	989.87	984.00	-0.3	9,703	0.00%
2021/04/21	1.2	993.17	1.3	990.52	988.00	-0.1	9,793	0.00%
2021/04/20	3	989.33	10.3	996.92	998.00	-7.3	9,936	-0.07%
2021/04/19	0	965.75	0	0.00	963.00	0	9,945	0.00%
2021/04/16	0.2	976.85	0	0.00	975.00	0.2	10,002	0.00%
2021/04/15	1.1	979.67	1	961.00	985.00	0.1	10,117	0.00%
2021/04/14	2	949.90	0	965.00	965.00	2	10,142	0.02%
2021/04/13	0.2	960.07	2	979.50	961.00	-1.8	10,151	-0.02%
2021/04/12	5.1	976.48	1	960.00	960.00	4.1	10,145	0.04%
2021/04/09	1.4	1007.14	1.2	1000.83	999.00	0.2	10,206	0.00%
2021/04/08	2	1008.50	8.1	1009.32	1020.00	-6.1	10,176	-0.06%
2021/04/07	0.1	997.00	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	3	998.67	8.4	998.08	995.00	-5.4	10,121	-0.05%
2021/04/01	2.3	972.37	14	966.57	961.00	-11.7	10,094	-0.12%
2021/03/31	11	967.73	2.2	977.18	969.00	8.8	10,037	0.09%
2021/03/30	4	962.00	7.4	967.40	971.00	-3.4	9,940	-0.03%
2021/03/29	11	958.00	12.3	950.36	941.00	-1.3	9,822	-0.01%
2021/03/26	2	939.51	1.4	941.71	943.00	0.6	9,770	0.01%
2021/03/25	2	925.00	6.5	924.99	949.00	-4.5	9,665	-0.05%
2021/03/24	1	892.97	0	0.00	894.00	1	9,473	0.01%
2021/03/23	1.1	871.27	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	16	877.00	16	881.56	881.00	0	9,423	0.00%
2021/03/19	21.1	886.11	21.6	885.25	885.00	-0.5	9,389	-0.01%
2021/03/18	23.1	912.58	20	903.00	903.00	3.1	9,326	0.03%
2021/03/17	1.1	920.00	1.1	909.31	908.00	0	9,374	0.00%
2021/03/16	0	0.00	1	917.00	919.00	-1	9,405	-0.01%
2021/03/15	1	910.00	1	907.00	907.00	0	9,424	0.00%
2021/03/12	3	905.33	5	901.60	899.00	-2	9,477	-0.02%
2021/03/11	6.3	882.21	7	888.42	888.00	-0.7	9,437	-0.01%
2021/03/10	7.2	871.88	7	867.57	864.00	0.2	9,369	0.00%
2021/03/09	7.2	867.92	5	875.80	879.00	2.2	9,330	0.02%
2021/03/08	1.3	870.17	1	901.00	867.00	0.3	9,312	0.00%
2021/03/05	8.3	882.46	5	883.40	883.00	3.3	9,295	0.04%
2021/03/04	10.5	906.00	7	903.14	897.00	3.5	9,343	0.04%
2021/03/03	2.2	915.54	2	925.00	930.00	0.2	9,196	0.00%
2021/03/02	2.4	927.11	6	922.17	900.00	-3.6	9,113	-0.04%
2021/02/26	26.2	910.18	20	906.00	896.00	6.2	9,006	0.07%
2021/02/25	2.2	951.27	2.1	944.00	944.00	0.1	8,849	0.00%
2021/02/24	1.2	953.33	2	943.50	940.00	-0.8	8,846	-0.01%
2021/02/23	1.1	964.20	0	0.00	965.00	1.1	8,911	0.01%
2021/02/22	1	974.85	0.4	962.00	951.00	0.6	8,928	0.01%
2021/02/19	3	963.97	1	959.00	964.00	2	9,154	0.02%
2021/02/18	1.1	978.22	0	0.00	978.00	1.1	9,139	0.01%
2021/02/17	6	989.46	5	977.80	980.00	1	9,139	0.01%
2021/02/05	3.1	965.18	3	959.00	950.00	0.1	9,019	0.00%
2021/02/04	0	935.00	1	949.97	946.00	-1	8,834	-0.01%
2021/02/03	7	951.43	8	948.88	950.00	-1	8,748	-0.01%
2021/02/02	6	934.17	7.1	937.90	931.00	-1.1	8,668	-0.01%
2021/02/01	2	895.02	7	900.43	905.00	-5	8,536	-0.06%
2021/01/29	3	894.33	2	884.65	875.00	1	8,433	0.01%
2021/01/28	11.1	870.21	4	869.75	869.00	7.1	8,337	0.09%
2021/01/27	2.2	896.74	2	877.00	897.00	0.2	8,198	0.00%
2021/01/26	52	906.71	45	873.56	871.00	7	8,153	0.09%
2021/01/25	20.6	907.76	20	910.00	910.00	0.6	8,217	0.01%
2021/01/22	4.2	920.66	3	925.33	917.00	1.1	8,174	0.01%
2021/01/21	6.3	916.47	7	920.29	934.00	-0.7	7,980	-0.01%
2021/01/20	0.2	877.67	0	0.00	872.00	0.2	7,790	0.00%
2021/01/19	1.1	860.91	5	861.40	879.00	-3.9	7,707	-0.05%
2021/01/18	1	850.00	1	828.00	844.00	0	7,647	0.00%
2021/01/15	5.1	853.45	5	863.00	850.00	0.1	7,581	0.00%
2021/01/14	7.2	867.31	2.1	867.24	861.00	5.1	7,503	0.07%
2021/01/13	12	876.26	15	886.93	884.00	-3	7,403	-0.04%
2021/01/12	5	847.60	1	852.00	846.00	4	7,230	0.06%
2021/01/11	5.1	848.15	6	849.16	851.00	-1	7,124	-0.01%
2021/01/08	2	818.02	8	828.25	838.00	-6	7,075	-0.08%
2021/01/07	2.1	793.77	9	803.22	799.00	-6.9	6,971	-0.10%
2021/01/06	4	802.00	7.1	797.31	792.00	-3.1	6,942	-0.04%
2021/01/05	6	796.67	12	798.58	797.00	-6	6,919	-0.09%
2021/01/04	3	788.33	21	787.47	792.00	-18	7,122	-0.25%
2020/12/31	1.1	749.73	18	747.45	747.00	-16.9	7,147	-0.24%
2020/12/30	0	0.00	6	744.33	746.00	-6	7,365	-0.08%
2020/12/29	7	738.86	0	0.00	734.00	7	7,338	0.10%
2020/12/28	2	736.50	10.1	735.72	740.00	-8.1	7,345	-0.11%
2020/12/25	0	715.00	5	720.00	715.00	-5	7,269	-0.07%
2020/12/24	1	721.00	0.1	720.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	1	716.00	720.00	-1	7,396	-0.01%
2020/12/22	3	719.67	6	712.17	703.00	-3	7,438	-0.04%
2020/12/21	0	0.00	1	699.00	708.00	-1	7,475	-0.01%
2020/12/17	2	704.00	3	704.00	704.00	-1	7,540	-0.01%
2020/12/16	1	704.00	0	0.00	701.00	1	7,575	0.01%
2020/12/14	1.1	703.24	2	702.00	702.00	-1	7,785	-0.01%
2020/12/11	2	707.05	2	706.00	707.00	0	7,897	0.00%
2020/12/10	13	719.99	0	0.00	709.00	13	7,895	0.16%
2020/12/09	4	734.00	4	742.00	734.00	0	7,911	0.00%
2020/12/08	11	728.45	10	712.10	730.00	1	7,906	0.01%
2020/12/07	0	700.00	0	0.00	704.00	0	7,861	0.00%
2020/12/04	0	0.00	20	701.00	705.00	-20	7,938	-0.25%
2020/12/03	12	700.75	0	0.00	700.00	12	7,959	0.15%
2020/12/02	13	698.54	2	707.00	712.00	11	7,960	0.14%
2020/12/01	25	695.24	12	695.00	697.00	13	8,051	0.16%
2020/11/30	24	710.58	0.7	708.00	704.00	23.3	8,134	0.29%
2020/11/27	2	725.00	1	723.00	725.00	1	8,228	0.01%
2020/11/26	4	730.49	2	729.00	730.00	2	8,349	0.02%
2020/11/25	1	728.10	15	734.00	724.00	-14	8,574	-0.16%
2020/11/24	2	739.49	17	739.47	742.00	-15	8,675	-0.17%
2020/11/23	4	748.99	1	745.99	743.00	3	8,827	0.03%
2020/11/20	3	745.67	14	746.14	747.00	-11	8,889	-0.12%
2020/11/19	6.1	732.98	5	731.00	733.00	1.1	8,864	0.01%
2020/11/18	4	714.00	13	719.92	728.00	-9	8,965	-0.10%
2020/11/17	16	698.81	20.4	695.71	696.00	-4.4	8,975	-0.05%
2020/11/16	17	683.76	1	685.00	694.00	16	9,437	0.17%
2020/11/13	3.4	672.24	36	670.09	675.00	-32.6	9,725	-0.34%
2020/11/12	15	678.80	2	673.00	673.00	13	10,351	0.13%
2020/11/11	13	675.08	1	678.00	676.00	12	10,383	0.12%
2020/11/10	17	692.59	5	695.00	686.00	12	10,411	0.12%
2020/11/09	7	704.71	2	704.00	702.00	5	10,500	0.05%
2020/11/06	5	700.00	1	694.00	700.00	4	10,576	0.04%
2020/11/05	0	693.00	13	683.23	696.00	-13	10,619	-0.12%
2020/11/04	0	0.00	20	680.25	677.00	-20	10,610	-0.19%
2020/11/03	2	663.50	1	672.00	665.00	1	10,699	0.01%
2020/11/02	21	671.62	1	654.00	653.00	20	10,776	0.19%
2020/10/30	10	673.50	26	678.08	678.00	-16	10,763	-0.15%
2020/10/29	13	671.69	6	678.50	684.00	7	10,976	0.06%
2020/10/28	5	682.00	0	0.00	681.00	5	11,330	0.04%
2020/10/27	5	681.00	2	680.50	685.00	3	11,469	0.03%
2020/10/26	11.4	676.24	1	678.00	674.00	10.4	11,597	0.09%
2020/10/23	2	678.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0	0.00	30	692.67	688.00	-30	12,285	-0.24%
2020/10/21	9	692.44	3	689.67	691.00	6	12,554	0.05%
2020/10/20	5	686.00	0	0.00	697.00	5	12,874	0.04%
2020/10/19	0	692.00	0	0.00	692.00	0	13,079	0.00%
2020/10/16	22	688.50	23	686.91	680.00	-1	13,311	-0.01%
2020/10/15	1	695.00	1	693.00	689.00	0	13,490	0.00%
2020/10/14	3	690.67	17	689.18	689.00	-14	13,524	-0.10%
2020/10/13	3	697.00	1	695.15	699.00	2	13,578	0.01%
2020/10/12	9	709.00	13	712.38	714.00	-4	13,570	-0.03%
2020/10/08	3	672.33	13	665.85	670.00	-10	13,458	-0.07%
2020/10/07	1	644.00	10	637.70	647.00	-9	13,352	-0.07%
2020/10/06	15	614.00	1	615.00	615.00	14	13,230	0.11%
2020/10/05	0	0.00	12	612.83	611.00	-12	13,446	-0.09%
2020/09/30	2	612.00	0	0.00	607.00	2	13,648	0.01%
2020/09/29	0	0.00	4	610.75	610.00	-4	13,911	-0.03%
2020/09/28	12	590.17	1	605.00	603.00	11	14,142	0.08%
2020/09/25	0	0.00	10	585.00	585.00	-10	14,134	-0.07%
2020/09/24	2	606.50	0	0.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	1	616.00	617.00	-1	14,104	-0.01%
2020/09/22	1	609.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	1	619.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	4	603.50	1	603.00	611.00	3	14,216	0.02%
2020/09/17	3	597.00	4	598.00	599.00	-1	14,178	-0.01%
2020/09/16	2	621.00	2	623.50	617.00	0	14,226	0.00%
2020/09/15	2	613.49	1.1	613.71	611.00	0.9	14,345	0.01%
2020/09/14	2	601.50	2	605.50	609.00	0	14,584	0.00%
2020/09/11	2	594.50	1	594.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	3	601.00	599.00	-3	14,506	-0.02%
2020/09/09	0	595.00	0	0.00	595.00	0	14,579	0.00%
2020/09/08	1	605.00	0	0.00	604.00	1	14,531	0.01%
2020/09/07	5	596.00	3	596.00	598.00	2	14,617	0.01%
2020/09/04	5	593.40	2	603.00	603.00	3	14,678	0.02%
2020/09/03	4	608.50	4	609.75	603.00	0	14,559	0.00%
2020/09/02	4	598.50	4	599.75	596.00	0	14,467	0.00%
2020/09/01	1	561.00	5	563.20	576.00	-4	14,314	-0.03%
2020/08/31	2	553.00	4	557.75	556.00	-2	14,274	-0.01%
2020/08/28	4	571.00	9	563.22	574.00	-5	14,125	-0.04%
2020/08/27	3	558.00	8	565.50	558.00	-5	14,063	-0.04%
2020/08/26	10.1	576.72	0	0.00	578.00	10.1	14,098	0.07%
2020/08/25	1	586.00	5	590.00	589.00	-4	14,064	-0.03%
2020/08/24	5	589.60	2	588.00	585.00	3	14,058	0.02%
2020/08/21	7	589.00	14	593.86	604.00	-7	13,992	-0.05%
2020/08/20	6.1	573.13	9	567.11	565.00	-3	13,769	-0.02%
2020/08/19	8	618.50	10	613.60	609.00	-2	13,312	-0.02%
2020/08/18	18	620.33	6	617.83	617.00	12	13,108	0.09%
2020/08/14	14	676.50	11	680.00	680.00	3	12,709	0.02%
2020/08/13	5	690.00	5	692.40	684.00	0	12,854	0.00%
2020/08/12	7	680.57	4	682.00	680.00	3	13,029	0.02%
2020/08/11	24	701.00	23	695.65	693.00	1	13,265	0.01%
2020/08/10	18	700.78	12	706.08	706.00	6	13,196	0.05%
2020/08/07	10	712.60	4	710.75	705.00	6	13,149	0.05%
2020/08/06	7	737.14	9.5	737.21	732.00	-2.5	13,080	-0.02%
2020/08/05	11	728.00	3	730.00	730.00	8	12,950	0.06%
2020/08/04	23.5	705.23	31	716.39	732.00	-7.5	12,842	-0.06%
2020/08/03	62	719.98	29	698.76	696.00	33	12,632	0.26%
2020/07/31	6	679.52	1	706.88	701.00	5	12,338	0.04%
2020/07/30	3.3	685.09	4	679.00	683.00	-0.7	12,239	-0.01%
2020/07/29	4	682.75	3	681.33	682.00	1	12,132	0.01%
2020/07/28	27.1	719.82	15.6	705.20	680.00	11.5	12,087	0.10%
2020/07/27	9	715.11	10	719.40	728.00	-1	11,849	-0.01%
2020/07/24	9	689.22	8	685.63	675.00	1	12,020	0.01%
2020/07/23	5	667.42	6	675.00	677.00	-1	11,790	-0.01%
2020/07/22	6	661.17	7	665.00	664.00	-1	11,722	-0.01%
2020/07/21	1.5	639.00	11	623.82	637.00	-9.5	11,526	-0.08%
2020/07/20	5	597.20	2	605.00	601.00	3	11,410	0.03%
2020/07/17	3	599.00	2	602.50	607.00	1	11,461	0.01%
2020/07/16	7.2	602.67	2	608.50	599.00	5.2	11,498	0.05%
2020/07/15	4	606.00	4	609.50	609.00	0	11,468	0.00%
2020/07/14	1.1	617.55	1	612.00	611.00	0.1	11,446	0.00%
2020/07/13	6	625.17	1	629.00	629.00	5	11,402	0.04%
2020/07/10	4	628.99	2	626.50	616.00	2	11,372	0.02%
2020/07/09	4	659.75	1	658.00	651.00	3	11,313	0.03%
2020/07/08	5	648.20	9	659.67	661.00	-4	11,147	-0.04%
2020/07/07	2	610.50	6	605.33	618.00	-4	10,896	-0.04%
2020/07/06	1	589.00	4	583.50	589.00	-3	10,711	-0.03%
2020/07/03	2.5	581.81	3	581.33	585.00	-0.5	10,705	0.00%
2020/07/02	1	574.00	21	579.76	574.00	-20	10,704	-0.19%
2020/07/01	6	584.33	2	580.00	577.00	4	10,742	0.04%
2020/06/30	1	574.00	0.1	579.00	579.00	0.9	10,725	0.01%
2020/06/29	2	571.00	1	568.00	565.00	1	10,747	0.01%
2020/06/24	4	578.50	7	572.00	580.00	-3	10,726	-0.03%
2020/06/23	16.3	578.71	7	573.43	574.00	9.3	10,795	0.09%
2020/06/22	13	567.38	3	570.67	576.00	10	10,730	0.09%
2020/06/19	1	544.00	4	532.75	546.00	-3	10,772	-0.03%
2020/06/18	0	0.00	1	513.00	513.00	-1	10,633	-0.01%
2020/06/17	2	509.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	0	0.00	2	505.50	510.00	-2	11,062	-0.02%
2020/06/15	2	495.00	1	504.00	492.50	1	11,296	0.01%
2020/06/12	1	473.00	1	473.00	492.50	0	11,410	0.00%
2020/06/11	2	504.00	4	503.00	496.50	-2	11,450	-0.02%
2020/06/10	1	497.50	1	499.50	500.00	0	11,475	0.00%
2020/06/09	0	0.00	2	496.50	497.50	-2	11,757	-0.02%
2020/06/08	2	497.50	3	495.17	494.50	-1	11,945	-0.01%
2020/06/05	2	493.75	4	494.88	494.00	-2	11,941	-0.02%
2020/06/04	4	487.13	1.3	488.50	490.00	2.8	11,999	0.02%
2020/06/02	0	0.00	5	485.20	485.00	-5	12,020	-0.04%
2020/06/01	3	463.33	1	469.00	461.50	2	11,915	0.02%
2020/05/27	0.1	461.50	3	462.00	464.50	-3	11,968	-0.02%
2020/05/26	0	0.00	1	461.91	460.00	-1	12,078	-0.01%
2020/05/25	1	455.00	2	454.75	460.00	-1	12,147	-0.01%
2020/05/22	2	445.25	1	442.50	442.00	1	12,130	0.01%
2020/05/21	1	466.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	2.3	469.44	470.00	-2.3	12,071	-0.02%
2020/05/19	1	461.00	6	460.58	462.00	-5	11,901	-0.04%
2020/05/18	0	0.00	17	449.50	440.50	-17	11,685	-0.15%
2020/05/14	4	411.25	0	0.00	411.00	4	11,447	0.03%
2020/05/13	10	412.50	15	418.00	420.00	-5	11,461	-0.04%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	2	408.50	1	414.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	1	414.00	411.50	-1	11,764	-0.01%
2020/05/07	0	0.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	2	405.50	2	406.25	408.00	0	11,867	0.00%
2020/05/04	3.2	400.47	1	398.50	399.50	2.2	12,042	0.02%
2020/04/30	4	408.38	14	409.50	415.00	-10	12,003	-0.08%
2020/04/29	6	393.75	40	392.66	398.00	-34	11,815	-0.29%
2020/04/28	14	371.25	1	372.50	375.00	13	11,461	0.11%
2020/04/27	1.5	363.33	6	363.67	372.00	-4.5	11,656	-0.04%
2020/04/24	13.1	351.50	10	348.50	348.50	3.1	11,531	0.03%
2020/04/23	0	0.00	2	348.00	351.00	-2	11,572	-0.02%
2020/04/22	8.2	346.44	1	350.00	346.00	7.2	11,643	0.06%
2020/04/21	4.2	358.93	0	0.00	353.50	4.2	11,874	0.04%
2020/04/17	9	368.72	12	369.63	368.00	-3	12,089	-0.02%
2020/04/15	1	364.56	0	0.00	365.50	1	12,003	0.01%
2020/04/14	1	364.50	6	364.25	365.50	-5	12,021	-0.04%
2020/04/13	2	351.50	0	0.00	351.50	2	11,992	0.02%
2020/04/10	2	350.25	5	351.50	350.00	-3	12,013	-0.02%
2020/04/09	0	0.00	3	351.33	351.50	-3	12,109	-0.02%
2020/04/08	3	348.50	2	348.75	349.50	1	12,076	0.01%
2020/04/07	0	0.00	1	349.50	347.00	-1	12,056	-0.01%
2020/04/06	1	338.50	1	341.00	341.00	0	11,960	0.00%
2020/04/01	1	328.00	4	331.00	334.00	-3	11,892	-0.03%
2020/03/31	4	330.75	3	338.33	327.50	1	11,880	0.01%
2020/03/30	10	331.05	9	332.00	336.50	1	11,749	0.01%
2020/03/27	1	344.50	1	352.00	340.00	0	11,622	0.00%
2020/03/26	1	335.50	4	335.50	343.50	-3	11,460	-0.03%
2020/03/25	1	331.05	2	348.25	334.50	-1	11,502	-0.01%
2020/03/24	1	337.00	4	330.75	330.00	-3	11,314	-0.03%
2020/03/23	8	308.75	0	0.00	308.00	8	11,286	0.07%
2020/03/20	1	301.00	4	296.88	301.00	-3	11,228	-0.03%
2020/03/19	5	282.60	3.1	277.60	274.00	1.9	11,118	0.02%
2020/03/18	3	311.83	5	314.90	301.50	-2	10,839	-0.02%
2020/03/17	2	319.25	3	317.00	315.50	-1	10,712	-0.01%
2020/03/16	2	333.75	2	323.75	320.00	0	10,537	0.00%
2020/03/13	9	331.61	5	333.60	341.00	4	10,390	0.04%
2020/03/12	6	345.17	10	337.50	336.00	-4	10,118	-0.04%
2020/03/11	5	375.00	4	368.00	363.00	1	9,884	0.01%
2020/03/10	3.3	369.81	0	0.00	373.50	3.3	9,823	0.03%
2020/03/09	6	367.50	1	367.50	366.50	5	9,727	0.05%
2020/03/06	1	380.50	1	378.50	378.50	0	9,658	0.00%
2020/03/05	2	377.75	10	381.05	385.00	-8	9,648	-0.08%
2020/03/04	10	366.40	1	370.50	370.50	9	9,661	0.09%
2020/03/03	0	0.00	2	375.00	372.00	-2	9,644	-0.02%
2020/03/02	1	365.00	4	359.75	363.00	-3	9,576	-0.03%
2020/02/27	11	370.50	12	363.88	360.00	-1	9,569	-0.01%
2020/02/26	2	375.25	3	375.00	375.00	-1	9,475	-0.01%
2020/02/25	4	377.50	3	380.50	378.50	1	9,416	0.01%
2020/02/24	9	378.39	2	379.50	377.00	7	9,441	0.07%
2020/02/21	7	388.93	0	0.00	388.00	7	9,324	0.08%
2020/02/20	5	390.80	1	391.00	394.00	4	9,257	0.04%
2020/02/19	1	389.00	1	388.00	388.50	0	9,184	0.00%
2020/02/18	2	393.25	2	393.50	392.00	0	9,196	0.00%
2020/02/17	3	396.33	0	0.00	398.00	3	9,152	0.03%
2020/02/14	2	405.75	0	0.00	405.50	2	9,082	0.02%
2020/02/13	7	408.93	1	408.50	408.50	6	9,018	0.07%
2020/02/12	0	0.00	3	400.00	401.50	-3	8,901	-0.03%
2020/02/11	3	389.50	4	389.00	390.00	-1	8,895	-0.01%
2020/02/10	5	382.60	1	385.50	380.00	4	8,905	0.04%
2020/02/07	1	384.00	1	383.50	381.00	0	8,950	0.00%
2020/02/06	0	0.00	1	385.00	382.00	-1	8,979	-0.01%
2020/02/05	2	381.50	0	0.00	381.00	2	8,947	0.02%
2020/02/04	3	388.67	5	392.00	390.50	-2	8,844	-0.02%
2020/02/03	5	379.20	6	375.50	382.00	-1	9,087	-0.01%
2020/01/31	5	387.10	6	387.83	388.00	-1	9,100	-0.01%
2020/01/30	4	391.75	3	392.17	383.50	1	9,154	0.01%
2020/01/20	0	0.00	1	419.50	419.00	-1	8,903	-0.01%
2020/01/17	4	420.50	11	422.27	420.50	-7	8,946	-0.08%
2020/01/16	1	421.00	13	421.27	421.00	-12	9,016	-0.13%
2020/01/15	18	409.78	8	412.13	416.00	10	8,866	0.11%
2020/01/14	11	419.45	1	416.00	416.00	10	8,518	0.12%
2020/01/13	4	423.38	0	0.00	422.00	4	8,270	0.05%
2020/01/10	3	430.17	3	430.50	432.00	0	8,199	0.00%
2020/01/09	1	434.00	1	437.00	437.00	0	8,219	0.00%
2020/01/08	8	428.94	5	429.00	430.50	3	8,306	0.04%
2020/01/07	4	423.00	4	425.75	426.00	0	8,311	0.00%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	3	429.00	2	436.50	434.50	1	8,361	0.01%
2020/01/02	3	442.67	1	441.50	441.50	2	8,240	0.02%
2019/12/31	12	442.58	11	444.95	443.50	1	8,221	0.01%
2019/12/30	1	446.50	2	446.00	446.50	-1	8,253	-0.01%
2019/12/26	4	456.75	2	452.00	449.00	2	8,350	0.02%
2019/12/25	0	0.00	7	450.86	452.00	-7	8,376	-0.08%
2019/12/24	2	446.75	0	0.00	445.00	2	8,479	0.02%
2019/12/20	22	448.61	20	446.00	446.00	2	8,656	0.02%
2019/12/19	4	454.38	0	0.00	454.50	4	8,489	0.05%
2019/12/18	1	455.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	5	453.60	9	460.78	460.50	-4	8,371	-0.05%
2019/12/16	1	437.00	7	437.86	442.00	-6	8,218	-0.07%
2019/12/13	4	432.50	9	430.39	432.50	-5	8,167	-0.06%
2019/12/12	1.3	430.20	0	0.00	427.50	1.3	8,163	0.02%
2019/12/11	0	0.00	3	427.17	429.00	-3	8,239	-0.04%
2019/12/09	15	425.23	12	426.25	426.50	3	8,406	0.04%
2019/12/06	4	416.88	0	0.00	415.00	4	8,435	0.05%
2019/12/05	4	423.13	16.3	420.58	420.00	-12.3	8,675	-0.14%
2019/12/04	4	419.38	2	422.25	424.50	2	8,807	0.02%
2019/12/03	2	425.00	5	419.50	418.00	-3	8,781	-0.03%
2019/12/02	0	0.00	1	416.00	416.50	-1	8,763	-0.01%
2019/11/29	3	429.00	2	426.50	421.50	1	8,725	0.01%
2019/11/28	0	0.00	2	432.00	431.50	-2	8,621	-0.02%
2019/11/27	0	421.50	0	0.00	422.50	0	8,630	0.00%
2019/11/26	2	419.75	0	0.00	420.00	2	8,671	0.02%
2019/11/25	1	422.49	4	419.75	418.50	-3	8,836	-0.03%
2019/11/22	1	409.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	2	408.25	0	0.00	407.00	2	8,782	0.02%
2019/11/20	3	413.17	0	0.00	414.50	3	8,700	0.03%
2019/11/19	1	422.00	7	420.07	421.00	-6	8,742	-0.07%
2019/11/18	3	418.17	1	418.00	419.50	2	8,859	0.02%
2019/11/15	2	422.00	6	420.83	422.00	-4	9,020	-0.04%
2019/11/13	1	413.50	1	413.00	408.00	0	9,416	0.00%
2019/11/12	1	410.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	2	405.25	4	409.50	403.50	-2	9,399	-0.02%
2019/11/08	13	415.50	0	0.00	414.00	13	9,324	0.14%
2019/11/07	2	425.75	12	424.21	425.00	-10	9,240	-0.11%
2019/11/06	1	426.50	3	430.33	434.00	-2	9,160	-0.02%
2019/11/05	2	424.00	5	422.40	425.00	-3	9,161	-0.03%
2019/11/04	10	405.00	12	409.67	412.00	-2	9,130	-0.02%
2019/11/01	2	405.25	0	0.00	405.00	2	9,151	0.02%
2019/10/31	0	0.00	10	408.10	408.00	-10	9,210	-0.11%
2019/10/30	0	0.00	10	396.10	396.50	-10	9,218	-0.11%
2019/10/29	1	393.00	8.5	393.09	393.00	-7.5	9,328	-0.08%
2019/10/28	0	0.00	3	384.33	387.00	-3	9,387	-0.03%
2019/10/25	12	383.58	1	381.50	379.00	11	9,418	0.12%
2019/10/24	7	380.79	6	378.08	381.50	1	9,356	0.01%
2019/10/23	5	369.50	5	372.00	372.00	0	9,235	0.00%
2019/10/22	1	370.00	0	0.00	371.50	1	9,309	0.01%
2019/10/21	6	371.08	5	374.00	369.00	1	9,352	0.01%
2019/10/18	11	371.09	11	369.91	370.00	0	9,393	0.00%
2019/10/17	0	0.00	5	367.40	371.00	-5	9,416	-0.05%
2019/10/16	2	360.25	0	0.00	360.00	2	9,428	0.02%
2019/10/15	7	368.14	3	368.00	367.00	4	9,338	0.04%
2019/10/14	1	372.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	2	374.25	0	0.00	372.00	2	9,098	0.02%
2019/10/08	2	384.00	1	384.00	384.50	1	9,011	0.01%
2019/10/04	3	384.50	3	385.67	385.50	0	9,026	0.00%
2019/10/03	3	377.83	2	380.00	379.50	1	8,961	0.01%
2019/10/01	0	375.50	0	0.00	376.50	0	8,953	0.00%
2019/09/27	4	369.63	2	369.25	369.00	2	8,898	0.02%
2019/09/26	1	383.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	380.00	0	0.00	380.00	2	8,885	0.02%
2019/09/23	1	390.50	2	389.75	388.00	-1	8,877	-0.01%
2019/09/20	1	386.50	2	385.00	386.50	-1	8,889	-0.01%
2019/09/19	2	383.25	1	384.50	380.50	1	8,795	0.01%
2019/09/17	0	0.00	2	384.75	383.00	-2	8,674	-0.02%
2019/09/16	2	379.50	5	379.60	382.00	-3	8,683	-0.03%
2019/09/12	5	375.40	4	380.88	375.00	1	8,578	0.01%
2019/09/11	19	373.16	1	373.00	374.50	18	8,551	0.21%
2019/09/10	4	377.75	1	378.00	378.00	3	8,538	0.04%
2019/09/09	8	382.56	12	386.00	382.50	-4	8,500	-0.05%
2019/09/06	6	375.42	9	375.39	374.50	-3	8,254	-0.04%
2019/09/05	0	0.00	1	365.50	367.50	-1	8,141	-0.01%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	2	366.75	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	366.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	1	370.00	0	0.00	367.50	1	8,259	0.01%
2019/08/29	1.5	365.33	0	0.00	365.50	1.5	8,242	0.02%
2019/08/28	6	363.33	17	364.62	366.00	-11	8,248	-0.13%
2019/08/27	1	346.50	2	346.25	345.50	-1	8,117	-0.01%
2019/08/26	3	341.50	3	342.00	343.00	0	8,242	0.00%
2019/08/23	4	345.63	3	347.83	342.50	1	8,339	0.01%
2019/08/22	3	345.50	4	349.13	345.00	-1	8,310	-0.01%
2019/08/21	4	349.25	5	352.80	347.00	-1	8,294	-0.01%
2019/08/20	5	351.10	3	351.67	351.00	2	8,242	0.02%
2019/08/19	5	341.20	21	347.90	353.00	-16	8,104	-0.20%
2019/08/16	0	0.00	4	322.75	322.00	-4	7,760	-0.05%
2019/08/15	2	315.75	3	315.00	316.50	-1	7,693	-0.01%
2019/08/13	0	0.00	2	320.00	318.00	-2	7,715	-0.03%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	2	317.50	1	316.00	316.50	1	7,745	0.01%
2019/08/07	3	317.17	6	318.00	318.00	-3	7,723	-0.04%
2019/08/06	2	311.00	6	306.92	309.00	-4	7,636	-0.05%
2019/08/05	1	309.50	2	312.00	312.00	-1	7,601	-0.01%
2019/08/02	6	313.17	1	312.00	316.00	5	7,563	0.07%
2019/08/01	15	317.47	7	323.36	314.00	8	7,496	0.11%
2019/07/31	2	314.00	1	319.00	314.50	1	7,239	0.01%
2019/07/30	4	325.50	6	323.75	325.50	-2	7,148	-0.03%
2019/07/24	1	312.00	0	0.00	308.00	1	7,568	0.01%
2019/07/22	5	307.50	0	0.00	308.50	5	7,434	0.07%
2019/07/18	3	302.33	1	303.50	302.00	2	7,321	0.03%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	2	319.00	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0	0.00	4	323.38	322.50	-4	7,525	-0.05%
2019/07/10	0	0.00	1	317.50	318.00	-1	7,546	-0.01%
2019/07/08	5	312.10	1	314.50	314.00	4	7,637	0.05%
2019/07/05	1	319.50	2	321.50	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	2	319.50	319.00	-2	7,840	-0.03%
2019/07/03	0	0.00	3	323.83	317.50	-3	7,937	-0.04%
2019/07/02	1	317.49	9	316.44	319.00	-8	7,929	-0.10%
2019/07/01	5	315.20	0	0.00	314.00	5	7,911	0.06%
2019/06/25	0	0.00	2	310.75	311.50	-2	8,002	-0.02%
2019/06/24	10	315.50	10	311.50	315.50	0	7,992	0.00%
2019/06/21	12	311.63	12	312.13	313.50	0	7,978	0.00%
2019/06/20	10	310.00	10	311.00	310.00	0	7,916	0.00%
2019/06/19	0	0.00	2	312.25	308.50	-2	8,057	-0.02%
2019/06/18	1	306.00	2	307.00	308.50	-1	7,997	-0.01%
2019/06/17	2	302.25	2	305.00	300.50	0	7,940	0.00%
2019/06/14	0	0.00	1	307.00	307.00	-1	7,923	-0.01%
2019/06/13	1	314.00	1	309.50	309.50	0	7,915	0.00%
2019/06/12	13	309.50	22	309.73	309.50	-9	7,874	-0.11%
2019/06/11	13	309.35	0	0.00	308.00	13	7,882	0.16%
2019/06/10	2	313.50	1	314.50	316.00	1	7,777	0.01%
2019/06/05	1	315.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	8	314.31	7	315.50	311.00	1	7,651	0.01%
2019/06/03	3	312.83	3	314.00	314.00	0	7,579	0.00%
2019/05/31	2	302.50	8	309.31	311.00	-6	7,512	-0.08%
2019/05/30	0	0.00	1	291.00	296.50	-1	7,348	-0.01%
2019/05/29	0	0.00	3	276.50	280.50	-3	7,298	-0.04%
2019/05/28	1	281.00	6	281.00	280.50	-5	7,369	-0.07%
2019/05/27	3	279.00	0	0.00	281.00	3	7,496	0.04%
2019/05/23	2	290.75	3	291.50	292.00	-1	7,892	-0.01%
2019/05/22	0	0.00	3	286.83	287.50	-3	7,829	-0.04%
2019/05/21	4	290.88	0	0.00	290.50	4	7,894	0.05%
2019/05/20	12	289.58	10	290.00	290.00	2	7,858	0.03%
2019/05/17	6	291.00	2	292.25	291.00	4	7,829	0.05%
2019/05/16	10	291.00	10	289.50	288.00	0	7,753	0.00%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	1	279.00	1	279.00	289.00	0	7,717	0.00%
2019/05/13	2	292.25	0	0.00	286.50	2	7,682	0.03%
2019/05/10	1	300.50	1	304.00	298.50	0	7,872	0.00%
2019/05/09	1	300.00	1	300.50	300.00	0	7,838	0.00%
2019/05/07	1	311.50	1.2	310.42	311.00	-0.2	7,659	0.00%
2019/05/06	0	0.00	2	304.75	306.00	-2	7,561	-0.03%
2019/05/03	4	306.63	11	307.36	309.00	-7	7,464	-0.09%
2019/05/02	4	302.50	6	305.50	298.00	-2	7,205	-0.03%
2019/04/29	3	288.67	0	0.00	287.50	3	6,844	0.04%
2019/04/26	1	285.00	0	0.00	290.00	1	6,884	0.01%
2019/04/25	0	0.00	7	288.00	288.00	-7	6,869	-0.10%
2019/04/24	1	291.00	7	289.14	289.50	-6	6,880	-0.09%
2019/04/23	3	287.83	2	290.00	290.00	1	6,891	0.01%
2019/04/22	10	290.00	6	292.00	289.00	4	6,879	0.06%
2019/04/19	5	292.40	9	291.94	290.00	-4	6,860	-0.06%
2019/04/18	1	289.00	3	290.67	291.00	-2	6,852	-0.03%
2019/04/17	15	290.07	0	0.00	288.50	15	6,816	0.22%
2019/04/16	0	0.00	1	301.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	1	293.50	1	296.00	293.50	0	6,523	0.00%
2019/04/11	8	294.25	0	0.00	291.50	8	6,478	0.12%
2019/04/10	0	0.00	1	300.00	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	11	293.86	299.50	-11	6,197	-0.18%
2019/04/08	2	290.50	2	292.00	294.50	0	6,082	0.00%
2019/04/03	0	0.00	10	291.00	290.50	-10	5,958	-0.17%
2019/04/02	1	289.50	3	290.00	290.50	-2	5,872	-0.03%
2019/04/01	1	284.50	2	285.00	285.50	-1	5,738	-0.02%
2019/03/29	6	278.50	8	280.00	282.50	-2	5,638	-0.04%
2019/03/28	1	281.50	2	280.25	276.50	-1	5,624	-0.02%
2019/03/26	3	279.50	4	280.63	281.00	-1	5,698	-0.02%
2019/03/25	15	277.80	3	277.00	276.50	12	5,673	0.21%
2019/03/22	3	282.00	6	283.50	284.00	-3	5,618	-0.05%
2019/03/21	3	274.50	3	276.00	277.50	0	5,456	0.00%
2019/03/20	7	274.79	6	273.17	274.50	1	5,425	0.02%
2019/03/19	3	273.67	3	274.50	275.50	0	5,414	0.00%
2019/03/18	4	278.13	4	277.00	278.00	0	5,364	0.00%
2019/03/15	0	0.00	3	275.50	276.00	-3	5,344	-0.06%
2019/03/14	1	276.50	1	272.50	272.50	0	5,346	0.00%
2019/03/13	12	270.17	10	273.00	273.00	2	5,402	0.04%
2019/03/12	6	273.67	0	0.00	270.50	6	5,438	0.11%
2019/03/11	7	269.86	2	271.25	270.00	5	5,514	0.09%
2019/03/08	13	268.50	10	268.10	267.50	3	5,580	0.05%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	6	278.58	11	280.36	280.00	-5	5,571	-0.09%
2019/03/05	2	274.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	4	279.25	1	277.00	277.00	3	5,444	0.06%
2019/02/27	6	277.17	6	279.17	280.00	0	5,375	0.00%
2019/02/26	12	282.58	6	286.42	276.50	6	5,245	0.11%
2019/02/25	6	279.67	4	280.38	282.50	2	5,028	0.04%
2019/02/22	2	260.50	3	264.00	264.00	-1	4,754	-0.02%
2019/02/21	2	254.25	0	0.00	259.00	2	4,530	0.04%
2019/02/20	1	255.00	0	0.00	255.50	1	4,480	0.02%
2019/02/18	0	0.00	1	253.50	253.50	-1	4,487	-0.02%
2019/02/15	3	255.33	0	0.00	252.00	3	4,475	0.07%
2019/02/14	1	257.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	3	258.17	1	259.00	259.00	2	4,503	0.04%
2019/02/12	1	258.00	0.3	256.50	257.50	0.8	4,487	0.02%
2019/02/11	0	0.00	11	252.23	259.50	-11	4,448	-0.25%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	3	248.50	0	0.00	248.00	3	4,258	0.07%
2019/01/22	4	242.00	2	247.00	242.00	2	4,386	0.05%
2019/01/21	2	246.00	0	0.00	244.50	2	4,429	0.05%
2019/01/18	2	244.00	9	242.33	244.00	-7	4,495	-0.16%
2019/01/17	1	238.00	0	0.00	237.00	1	4,491	0.02%
2019/01/16	10	236.50	10	236.55	237.00	0	4,540	0.00%
2019/01/15	2	233.00	6	232.58	233.00	-4	4,529	-0.09%
2019/01/14	0	0.00	3	231.00	231.50	-3	4,492	-0.07%
2019/01/11	1	227.50	6	227.58	227.50	-5	4,487	-0.11%
2019/01/10	3	225.67	1	223.50	226.00	2	4,497	0.04%
2019/01/09	3	228.83	4	229.00	226.00	-1	4,501	-0.02%
2019/01/07	2	220.50	0	0.00	219.00	2	4,459	0.04%
2019/01/04	2	215.00	0	0.00	217.00	2	4,465	0.04%
2019/01/03	1	222.50	2	224.50	223.50	-1	4,634	-0.02%
2019/01/02	3	224.67	0	0.00	220.50	3	4,644	0.06%
2018/12/28	0	0.00	1	225.50	229.50	-1	4,661	-0.02%
2018/12/27	2	226.25	1	225.00	225.00	1	4,758	0.02%
2018/12/26	0	0.00	5	223.00	220.00	-5	4,776	-0.10%
2018/12/25	1	221.00	1	221.00	221.00	0	4,809	0.00%
2018/12/24	1	225.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	224.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	9	225.72	1	225.00	225.00	8	4,975	0.16%
2018/12/18	0	0.00	1	234.00	234.50	-1	4,868	-0.02%
2018/12/17	0	0.00	2	237.00	235.00	-2	4,901	-0.04%
2018/12/14	2	236.75	2	233.50	236.00	0	4,954	0.00%
2018/12/13	2	236.50	0	0.00	237.50	2	4,959	0.04%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/10	1	229.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	1	232.50	2	235.75	233.50	-1	4,965	-0.02%
2018/12/06	1	230.00	2	233.00	229.50	-1	4,944	-0.02%
2018/12/05	1	244.50	2	245.50	244.50	-1	4,887	-0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/12/03	2	245.75	2	246.00	245.50	0	4,860	0.00%
2018/11/28	0	0.00	1	236.00	236.50	-1	4,735	-0.02%
2018/11/27	4	227.63	2	231.50	232.00	2	4,711	0.04%
2018/11/26	1	227.00	1	229.00	228.00	0	4,754	0.00%
2018/11/23	0	0.00	2	223.00	222.00	-2	4,762	-0.04%
2018/11/21	6	221.50	0	0.00	223.00	6	4,963	0.12%
2018/11/19	0	0.00	2	222.25	223.50	-2	4,952	-0.04%
2018/11/16	3	226.17	2	224.25	220.00	1	4,986	0.02%
2018/11/14	0	0.00	3	230.00	230.00	-3	4,975	-0.06%
2018/11/13	2	229.50	0	0.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	2	233.75	234.50	-2	5,076	-0.04%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/05	0	0.00	1	230.00	230.00	-1	5,120	-0.02%
2018/11/01	0	0.00	1	225.00	223.50	-1	5,060	-0.02%
2018/10/31	1	221.00	1	221.50	227.50	0	4,993	0.00%
2018/10/24	2	208.25	0	0.00	214.00	2	5,195	0.04%
2018/10/23	1	220.50	1	217.50	214.00	0	5,206	0.00%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/16	1	224.00	2	224.25	222.00	-1	5,813	-0.02%
2018/10/15	0	0.00	1	219.00	221.00	-1	5,831	-0.02%
2018/10/12	5	216.60	0	0.00	220.00	5	5,773	0.09%
2018/10/11	1	208.00	12	208.08	210.50	-11	5,739	-0.19%
2018/10/09	1	229.00	4	230.00	228.50	-3	5,530	-0.05%
2018/10/08	1	233.00	10	234.50	233.50	-9	5,491	-0.16%
2018/10/05	0	0.00	1	233.00	234.50	-1	5,462	-0.02%
2018/10/04	2	243.00	0	0.00	242.00	2	5,384	0.04%
2018/10/02	1	243.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	245.50	0	0.00	246.50	1	5,533	0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	3	238.00	1	240.50	238.00	2	5,698	0.04%
2018/09/17	1	243.50	3	243.33	243.50	-2	5,861	-0.03%
2018/09/14	1	246.00	0	0.00	245.50	1	5,883	0.02%
2018/09/12	1	244.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	1	244.00	1	246.00	244.00	0	5,927	0.00%
2018/09/10	2	244.75	0	0.00	242.50	2	5,924	0.03%
2018/09/07	1	247.00	2	248.75	248.00	-1	5,902	-0.02%
2018/09/06	0	0.00	2	256.50	255.00	-2	5,865	-0.03%
2018/09/04	1	252.00	2	254.50	253.50	-1	5,870	-0.02%
2018/09/03	2	250.00	0	0.00	249.50	2	5,898	0.03%
2018/08/28	12	248.67	2	252.00	252.00	10	5,883	0.17%
2018/08/27	3	246.50	0	0.00	247.50	3	5,858	0.05%
2018/08/24	2	250.25	0	0.00	250.00	2	5,861	0.03%
2018/08/23	0	0.00	5	251.90	253.00	-5	5,980	-0.08%
2018/08/22	2	247.00	0	0.00	247.50	2	5,978	0.03%
2018/08/21	1	246.50	4	246.00	245.50	-3	5,876	-0.05%
2018/08/17	7	247.21	0	0.00	247.00	7	5,874	0.12%
2018/08/16	7	248.93	0	0.00	247.50	7	5,817	0.12%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	265.00	1	265.00	265.00	0	5,795	0.00%
2018/08/13	2	262.00	0	0.00	263.50	2	5,803	0.03%
2018/08/10	0	0.00	5	274.60	274.50	-5	5,807	-0.09%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/03	1	272.00	1	271.00	274.00	0	6,066	0.00%
2018/08/02	7	272.93	5	270.90	269.00	2	6,040	0.03%
2018/08/01	2	269.00	12	268.38	275.00	-10	5,966	-0.17%
2018/07/31	8	253.75	2	253.50	254.00	6	5,781	0.10%
2018/07/30	2	261.75	2	260.00	260.00	0	5,675	0.00%
2018/07/27	2	268.25	3	267.83	267.50	-1	5,670	-0.02%
2018/07/26	1	261.00	1	260.00	263.00	0	5,749	0.00%
2018/07/25	3	256.67	2	259.50	262.50	1	5,789	0.02%
2018/07/24	7	259.50	2	257.25	255.00	5	5,831	0.09%
2018/07/23	0	0.00	1	276.00	271.50	-1	5,656	-0.02%
2018/07/20	1	283.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	285.00	3	285.00	281.00	-2	5,858	-0.03%
2018/07/17	3	285.50	1	287.00	285.50	2	5,905	0.03%
2018/07/16	1	284.00	1	284.50	282.50	0	6,005	0.00%
2018/07/13	2	285.00	1	285.50	285.00	1	6,250	0.02%
2018/07/12	0	0.00	1	283.00	283.00	-1	6,621	-0.02%
2018/07/11	0	0.00	1	276.00	276.00	-1	6,644	-0.02%
2018/07/09	4	275.13	0	0.00	272.50	4	6,708	0.06%
2018/07/06	2	285.50	0	0.00	285.00	2	6,683	0.03%
2018/07/05	4	286.00	0	0.00	281.50	4	6,677	0.06%
2018/07/04	0	0.00	4	303.38	298.00	-4	6,589	-0.06%
2018/07/03	4	306.50	5	307.10	304.50	-1	6,641	-0.02%
2018/07/02	1	306.50	1	307.00	305.00	0	6,707	0.00%
2018/06/29	2	300.75	0	0.00	300.00	2	6,663	0.03%
2018/06/27	2	298.75	0	0.00	296.50	2	6,709	0.03%
2018/06/26	6	298.33	0	0.00	296.50	6	6,707	0.09%
2018/06/25	1	308.50	2	310.25	310.00	-1	6,629	-0.02%
2018/06/22	1	310.50	0	0.00	310.50	1	6,787	0.01%
2018/06/21	0	0.00	1	312.00	312.00	-1	6,932	-0.01%
2018/06/20	3	311.33	0	0.00	310.00	3	6,974	0.04%
2018/06/19	2	311.75	0	0.00	312.00	2	6,973	0.03%
2018/06/15	2	315.25	0	0.00	315.00	2	7,109	0.03%
2018/06/14	3	318.33	0	0.00	315.00	3	7,291	0.04%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	2.9	332.02	1	332.50	332.50	1.9	7,748	0.03%
2018/06/06	0	0.00	4	331.13	331.00	-4	8,004	-0.05%
2018/06/05	3	325.83	0	0.00	325.00	3	8,028	0.04%
2018/06/04	0	0.00	8	328.81	329.50	-8	8,154	-0.10%
2018/06/01	0	0.00	4	317.13	319.00	-4	8,177	-0.05%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	3	311.17	0	0.00	310.00	3	8,197	0.04%
2018/05/29	2	316.00	0	0.00	315.00	2	8,296	0.02%
2018/05/28	1	320.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	1	323.00	324.00	-1	8,472	-0.01%
2018/05/24	1	322.00	2	321.00	322.00	-1	8,449	-0.01%
2018/05/22	0	0.00	5	321.00	320.50	-5	8,492	-0.06%
2018/05/21	0	0.00	1	316.00	314.00	-1	8,566	-0.01%
2018/05/17	5	312.30	1	311.00	310.00	4	8,659	0.05%
2018/05/16	3	317.00	0	0.00	319.00	3	8,591	0.03%
2018/05/15	6	321.17	1	319.50	319.00	5	8,657	0.06%
2018/05/14	6	319.75	1	325.00	320.00	5	8,779	0.06%
2018/05/11	8	322.75	0	0.00	319.50	8	8,782	0.09%
2018/05/10	0	0.00	1	326.50	329.50	-1	8,681	-0.01%
2018/05/09	2	327.75	6	329.25	328.00	-4	8,819	-0.05%
2018/05/08	2	322.75	5	324.70	325.00	-3	8,867	-0.03%
2018/05/07	10	318.75	1	318.50	318.50	9	8,894	0.10%
2018/05/04	0	0.00	7	322.29	325.50	-7	8,845	-0.08%
2018/05/03	7	320.57	3	321.00	320.00	4	8,857	0.05%
2018/05/02	3	335.33	1	337.50	331.00	2	8,786	0.02%
2018/04/30	1	338.00	8	334.69	340.00	-7	8,763	-0.08%
2018/04/27	6	330.75	3	332.67	339.50	3	8,754	0.03%
2018/04/26	7	327.00	4	341.75	323.50	3	8,708	0.03%
2018/04/25	1	335.50	3	336.50	337.00	-2	8,622	-0.02%
2018/04/23	2	354.25	2	355.75	350.50	0	8,560	0.00%
2018/04/20	11	354.45	1	359.00	354.50	10	8,487	0.12%
2018/04/19	15	366.80	5	363.20	360.50	10	8,406	0.12%
2018/04/18	3	358.50	7	359.43	362.00	-4	8,208	-0.05%
2018/04/17	0	0.00	1	339.00	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	4	342.25	342.00	-4	7,853	-0.05%
2018/04/13	0	0.00	2	336.25	336.00	-2	7,811	-0.03%
2018/04/12	5	332.20	0	0.00	331.50	5	7,800	0.06%
2018/04/11	0	0.00	8	341.38	339.00	-8	7,785	-0.10%
2018/04/10	1	327.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	5	328.60	0	0.00	327.50	5	7,800	0.06%
2018/04/03	5	328.40	2	330.00	328.00	3	7,728	0.04%
2018/04/02	4	339.38	2	342.50	336.50	2	7,682	0.03%
2018/03/30	2	340.00	5	343.00	340.00	-3	7,745	-0.04%
2018/03/29	4	333.88	1	337.00	331.00	3	7,677	0.04%
2018/03/28	3	336.50	0	0.00	333.00	3	7,594	0.04%
2018/03/27	2	337.25	1	338.00	342.50	1	7,524	0.01%
2018/03/26	1	345.00	11	344.73	347.00	-10	7,360	-0.14%
2018/03/23	1	324.50	0	0.00	328.00	1	7,205	0.01%
2018/03/22	4	336.88	0	0.00	336.00	4	7,199	0.06%
2018/03/21	5	339.90	4	340.38	336.00	1	7,191	0.01%
2018/03/20	3	339.67	4	341.50	342.50	-1	7,183	-0.01%
2018/03/19	3	336.17	7	335.57	334.00	-4	6,988	-0.06%
2018/03/16	2	318.25	1	322.00	317.00	1	6,766	0.01%
2018/03/12	1	313.50	5	319.80	317.00	-4	6,573	-0.06%
2018/03/09	0	0.00	1	311.50	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	3	307.83	309.50	-3	6,591	-0.05%
2018/03/07	1	300.00	2	306.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	302.00	301.00	-1	6,435	-0.02%
2018/03/05	2	296.50	1	302.50	295.00	1	6,484	0.02%
2018/03/02	3	304.00	4	303.00	302.50	-1	6,432	-0.02%
2018/02/27	1	302.00	2	304.50	301.00	-1	6,282	-0.02%
2018/02/21	1	295.50	3	296.50	304.50	-2	6,238	-0.03%
2018/02/12	0	0.00	1	287.50	285.00	-1	6,153	-0.02%
2018/02/08	1	284.50	0	0.00	286.00	1	6,116	0.02%
2018/02/07	4	290.38	4	288.88	284.50	0	6,135	0.00%
2018/02/06	7	283.79	2	286.00	286.50	5	6,142	0.08%
2018/02/05	2	297.25	1	300.00	299.00	1	6,066	0.02%
2018/02/01	2	309.75	3	308.00	307.00	-1	6,236	-0.02%
2018/01/31	1	300.00	1	299.50	299.00	0	6,091	0.00%
2018/01/30	3	299.67	10	302.50	299.00	-7	6,091	-0.11%
2018/01/26	11	307.00	0	0.00	308.00	11	6,271	0.18%
2018/01/25	3	310.17	2	307.00	305.50	1	6,267	0.02%
2018/01/24	2	310.00	0	0.00	307.50	2	6,343	0.03%
2018/01/23	0	0.00	1	322.00	318.00	-1	6,460	-0.02%
2018/01/19	0	0.00	10	315.50	319.00	-10	6,536	-0.15%
2018/01/18	0	0.00	5	316.30	319.50	-5	6,576	-0.08%
2018/01/17	11	305.91	11	305.09	306.50	0	6,629	0.00%
2018/01/16	0	0.00	10	313.00	312.00	-10	6,604	-0.15%
2018/01/12	39	310.50	12	308.33	309.50	27	6,701	0.40%
2018/01/11	21	309.19	29	305.16	306.00	-8	6,746	-0.12%
2018/01/10	0	0.00	1	306.00	309.50	-1	6,822	-0.01%
2018/01/09	21	302.81	22	301.50	304.00	-1	6,854	-0.01%
2018/01/08	20	304.00	21	297.79	298.00	-1	7,070	-0.01%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	2	300.00	300.50	-2	7,797	-0.03%