可成 (2474)-台中銀-豐原券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▼2.5
漲幅
-1.08%
成交量
4,463張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	228.50	2	226.50	228.00	-1	3,077	-0.03%
2024/05/22	1	230.50	8.1	229.47	230.50	-7.1	3,039	-0.23%
2024/05/20	4	218.75	1	222.50	218.50	3	2,912	0.10%
2024/05/17	2.1	224.97	0	223.50	220.00	2.1	2,817	0.07%
2024/05/16	0.1	232.50	0	0.00	232.50	0.1	2,714	0.00%
2024/05/10	0	0.00	5	222.00	222.00	-5	2,542	-0.20%
2024/05/08	0	0.00	0.1	221.50	221.00	-0.1	2,483	0.00%
2024/05/07	0	0.00	5	223.00	224.00	-5	2,472	-0.20%
2024/05/03	0.1	223.50	2	222.75	220.50	-1.9	2,437	-0.08%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/30	0.1	217.97	1	218.50	218.00	-0.9	2,377	-0.04%
2024/04/25	0	0.00	1	214.00	216.00	-1	2,326	-0.04%
2024/04/24	1	213.00	0	0.00	214.00	1	2,334	0.04%
2024/04/23	0.1	214.50	0	0.00	214.50	0.1	2,358	0.00%
2024/04/22	0	0.00	2	214.00	212.00	-2	2,337	-0.09%
2024/04/19	0	0.00	0.5	206.00	207.00	-0.5	2,304	-0.02%
2024/04/11	1	208.00	0	0.00	208.00	1	2,210	0.05%
2024/04/08	0	0.00	0	210.00	211.00	0	2,208	0.00%
2024/04/03	0.2	212.00	0	0.00	211.50	0.2	2,191	0.01%
2024/04/02	0	0.00	1	213.00	213.00	-1	2,178	-0.05%
2024/04/01	5	213.00	0	0.00	212.00	5	2,183	0.23%
2024/03/29	1	218.00	8	218.25	219.00	-7	2,157	-0.32%
2024/03/28	1	216.00	1	216.50	217.50	0	2,062	0.00%
2024/03/25	0	0.00	1	211.50	211.50	-1	2,193	-0.05%
2024/03/22	1	211.51	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	1	225.00	224.00	-1	2,246	-0.04%
2024/03/12	0	0.00	2	200.50	206.00	-2	2,062	-0.10%
2024/03/08	0	0.00	1	198.50	197.50	-1	2,065	-0.05%
2024/03/07	0	0.00	1	199.00	199.50	-1	2,059	-0.05%
2024/03/04	0	197.50	0	0.00	198.50	0	2,275	0.00%
2024/03/01	0	0.00	1	197.00	197.00	-1	2,362	-0.04%
2024/02/29	1	196.00	0	0.00	197.00	1	2,429	0.04%
2024/02/22	1	200.50	6	201.00	200.50	-5	2,579	-0.19%
2024/02/16	0	196.00	0	0.00	196.00	0	2,668	0.00%
2024/01/23	2	195.00	0	0.00	193.50	2	2,724	0.07%
2024/01/19	0	198.00	0	0.00	199.50	0	2,714	0.00%
2024/01/16	1	200.00	0	0.00	200.50	1	2,660	0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/11	0	0.00	1	199.00	198.00	-1	2,659	-0.04%
2024/01/10	1	197.00	0	0.00	197.00	1	2,693	0.04%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	2	199.25	199.00	-2	2,727	-0.07%
2024/01/05	1	195.00	2	197.50	197.00	-1	2,727	-0.04%
2024/01/03	0	193.00	0	0.00	193.50	0	2,751	0.00%
2024/01/02	0	194.00	0	0.00	196.00	0	2,739	0.00%
2023/12/28	0	0.00	1	194.50	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/22	1	189.50	0	0.00	191.00	1	2,728	0.04%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	1	188.50	189.50	-1	2,459	-0.04%
2023/12/13	2	186.75	0	0.00	187.00	2	2,359	0.08%
2023/12/12	0	0.00	0.3	185.50	185.00	-0.3	2,426	-0.01%
2023/12/08	1	186.50	0	0.00	184.50	1	2,445	0.04%
2023/12/07	0.1	186.57	0	0.00	183.50	0.1	2,462	0.00%
2023/12/06	1	195.50	0.1	194.50	192.50	0.9	2,446	0.04%
2023/12/05	0.1	192.50	0	0.00	193.50	0.1	2,440	0.00%
2023/12/01	0.1	196.50	0	0.00	195.50	0.1	2,469	0.00%
2023/11/30	1.1	197.09	0.1	200.00	194.50	1	2,436	0.04%
2023/11/29	0.1	197.00	8	197.50	196.50	-7.9	2,296	-0.34%
2023/11/24	0.1	199.00	1	204.00	197.50	-0.9	2,253	-0.04%
2023/11/21	0.1	194.00	0	0.00	196.00	0.1	2,123	0.00%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	1.1	190.86	191.50	-1.1	2,043	-0.05%
2023/11/16	0	0.00	1.2	188.96	189.50	-1.2	2,045	-0.06%
2023/11/15	0.3	187.00	11	186.55	186.50	-10.7	2,035	-0.53%
2023/11/14	0.1	184.50	0.1	185.50	185.00	0	2,027	0.00%
2023/11/13	1	188.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/10/04	0	0.00	3	182.50	182.50	-3	2,225	-0.13%
2023/09/22	0	180.50	0	0.00	180.50	0	2,263	0.00%
2023/09/19	2	184.50	0	0.00	183.50	2	2,321	0.09%
2023/09/18	1	182.00	0	0.00	183.50	1	2,347	0.04%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	2	179.50	180.50	-2	2,244	-0.09%
2023/08/17	5	165.50	0	0.00	167.50	5	2,095	0.24%
2023/08/08	1	177.50	0	0.00	176.00	1	2,019	0.05%
2023/08/02	0	0.00	2	174.50	174.00	-2	2,005	-0.10%
2023/07/21	0	0.00	6	174.08	174.50	-6	1,905	-0.31%
2023/07/18	1	180.48	1	180.50	181.00	0	1,760	0.00%
2023/07/14	0	0.00	2	175.00	176.00	-2	1,719	-0.12%
2023/07/10	3	172.50	0	0.00	171.50	3	1,698	0.18%
2023/07/06	6	174.33	0	0.00	173.00	6	1,706	0.35%
2023/07/03	1	176.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	1	179.00	0	0.00	175.50	1	1,657	0.06%
2023/06/27	10	189.50	0	0.00	189.50	10	1,538	0.65%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	0	0.00	3	191.50	190.00	-3	1,482	-0.20%
2023/06/16	1	188.99	0	0.00	186.50	1	1,443	0.07%
2023/06/13	0	0.00	1	193.01	194.00	-1	1,482	-0.07%
2023/06/05	0	0.00	0.2	190.00	188.50	-0.2	1,649	-0.01%
2023/06/02	0	0.00	1	188.50	189.50	-1	1,672	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	1.2	188.92	0	0.00	188.50	1.2	1,684	0.07%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/17	0	0.00	0.5	185.00	184.50	-0.5	2,201	-0.02%
2023/04/14	0	0.00	0.5	184.50	184.50	-0.5	2,217	-0.02%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/03/30	0	0.00	1	189.00	189.50	-1	2,315	-0.04%
2023/03/23	0	0.00	5	189.00	189.50	-5	2,807	-0.18%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/21	0	0.00	1	188.00	188.00	-1	2,887	-0.03%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/13	0	0.00	1	186.50	186.00	-1	2,935	-0.03%
2023/03/10	1	183.50	0	0.00	184.50	1	2,998	0.03%
2023/03/09	0	0.00	5	186.00	185.50	-5	3,107	-0.16%
2023/03/03	1	188.00	0	0.00	188.00	1	3,436	0.03%
2023/02/24	2	186.75	2	186.50	184.50	0	3,493	0.00%
2023/02/17	0	0.00	0	188.50	189.00	0	3,579	0.00%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/08	0	0.00	2	184.75	185.00	-2	3,800	-0.05%
2023/02/06	0	0.00	6	186.83	186.50	-6	3,779	-0.16%
2023/02/03	0	0.00	10.1	184.99	185.50	-10.1	3,767	-0.27%
2023/02/01	10	185.50	3	183.83	185.50	7	3,735	0.19%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/12	0	0.00	1	174.00	173.50	-1	3,794	-0.03%
2023/01/09	0.1	174.50	10	175.00	175.50	-9.9	3,831	-0.26%
2023/01/05	1	173.00	0	0.00	171.50	1	3,895	0.03%
2023/01/03	0	0.00	1	170.50	170.50	-1	3,934	-0.03%
2022/12/23	0	0.00	1	170.00	169.00	-1	4,024	-0.02%
2022/12/21	1	167.00	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	0	0.00	1	173.50	172.00	-1	3,645	-0.03%
2022/12/14	1	174.50	2	174.50	175.50	-1	3,570	-0.03%
2022/12/13	0	0.00	10	174.50	173.00	-10	3,528	-0.28%
2022/12/12	10	173.50	0	0.00	174.50	10	3,487	0.29%
2022/12/09	1	173.50	0	0.00	173.50	1	3,517	0.03%
2022/12/06	10	177.50	0	0.00	175.00	10	3,411	0.29%
2022/12/05	2	176.00	0	0.00	176.00	2	3,351	0.06%
2022/12/02	0	0.00	2	177.00	176.50	-2	3,300	-0.06%
2022/12/01	4	179.00	2	178.50	177.00	2	3,222	0.06%
2022/11/30	1	184.50	1	184.50	183.00	0	3,134	0.00%
2022/11/29	0	0.00	1	180.00	181.00	-1	3,057	-0.03%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/22	1	179.00	1	179.00	179.50	0	3,159	0.00%
2022/11/18	0	0.00	2	184.25	184.00	-2	3,098	-0.06%
2022/11/15	4	186.63	4	186.75	187.50	0	3,069	0.00%
2022/11/14	1	182.00	3	182.83	184.50	-2	3,031	-0.07%
2022/11/11	3	180.33	1	180.00	180.00	2	2,974	0.07%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/01	0	0.00	4	170.75	171.00	-4	2,992	-0.13%
2022/10/31	0	0.00	1	168.00	169.50	-1	2,978	-0.03%
2022/10/27	1	166.00	0	0.00	167.50	1	2,949	0.03%
2022/10/24	1	165.50	0	0.00	164.50	1	2,886	0.03%
2022/10/20	1	171.00	0	0.00	172.00	1	2,857	0.04%
2022/10/14	0	0.00	1	170.50	172.00	-1	2,793	-0.04%
2022/10/11	1	169.00	0	0.00	169.50	1	2,813	0.04%
2022/09/22	0	0.00	3	168.50	171.00	-3	2,779	-0.11%
2022/09/19	0	0.00	1	173.00	173.50	-1	2,720	-0.04%
2022/09/14	0	0.00	0	170.50	171.00	0	2,709	0.00%
2022/09/08	0	0.00	0.5	167.50	169.00	-0.5	2,759	-0.02%
2022/09/07	0	0.00	1	166.50	166.00	-1	2,761	-0.04%
2022/09/02	0	0.00	1	182.00	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	1	179.50	5	180.90	185.50	-4	2,556	-0.16%
2022/08/30	4	184.13	72.2	183.63	183.00	-68.2	2,481	-2.75%
2022/08/29	1	179.00	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	0.2	180.50	180.50	-0.2	2,645	-0.01%
2022/08/12	0	0.00	3	174.00	176.00	-3	3,157	-0.10%
2022/08/09	0	0.00	1.3	173.82	179.50	-1.3	3,129	-0.04%
2022/08/03	0	0.00	5	168.00	169.00	-5	3,186	-0.16%
2022/08/02	9	167.94	0	0.00	168.00	9	3,235	0.28%
2022/07/28	1	170.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	0	0.00	1	171.00	172.00	-1	3,269	-0.03%
2022/07/26	0	165.00	0	0.00	166.00	0	3,234	0.00%
2022/07/21	10	169.00	10	168.00	169.00	0	3,244	0.00%
2022/07/19	6	167.00	6	168.50	167.00	0	3,184	0.00%
2022/07/14	1	167.50	1.2	168.08	168.50	-0.2	3,143	-0.01%
2022/07/13	8	163.81	8	164.13	163.50	0	3,127	0.00%
2022/07/08	0	0.00	1	160.50	160.50	-1	3,101	-0.03%
2022/07/07	0	0.00	16.1	157.01	159.00	-16.1	3,110	-0.52%
2022/07/06	8	157.50	7	158.79	157.50	1	3,120	0.03%
2022/07/05	7	161.00	1	158.00	160.00	6	3,173	0.19%
2022/07/01	7	162.00	0	0.00	162.00	7	3,209	0.22%
2022/06/30	7	164.00	7	166.00	165.50	0	3,208	0.00%
2022/06/29	0	0.00	1	166.00	167.50	-1	3,202	-0.03%
2022/06/27	8	169.00	10.1	169.85	169.00	-2.1	3,232	-0.06%
2022/06/24	5	165.00	6	167.25	166.00	-1	3,198	-0.03%
2022/06/23	0.1	163.00	1	165.00	165.50	-0.9	3,188	-0.03%
2022/06/21	0.1	164.00	7	164.00	164.50	-6.9	3,149	-0.22%
2022/06/20	7	162.50	7	165.00	162.50	0	3,118	0.00%
2022/06/15	5	166.90	4	169.00	166.50	1	3,150	0.03%
2022/06/14	0	0.00	2	168.50	168.00	-2	3,174	-0.06%
2022/06/13	0	0.00	1	166.50	167.00	-1	3,176	-0.03%
2022/06/10	3	169.00	0	0.00	168.00	3	3,151	0.10%
2022/06/09	0	0.00	0.1	172.00	173.00	-0.1	3,123	0.00%
2022/06/08	1	173.00	0	0.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	2	172.75	173.50	-2	3,066	-0.07%
2022/06/06	5	170.00	5	173.70	173.50	0	3,026	0.00%
2022/06/02	3	170.33	7	172.21	171.00	-4	2,972	-0.13%
2022/06/01	1.1	171.47	0	0.00	170.50	1.1	2,930	0.04%
2022/05/31	0	0.00	3	167.50	164.00	-3	2,820	-0.11%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	5	164.40	163.50	-5	2,579	-0.19%
2022/05/25	3	162.50	1	165.00	161.50	2	2,684	0.07%
2022/05/24	0	0.00	6	164.33	162.50	-6	2,612	-0.23%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	5	160.50	159.50	-5	2,517	-0.20%
2022/05/19	2	158.00	1	159.00	159.00	1	2,463	0.04%
2022/05/17	3	155.67	2	157.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	9	155.33	156.00	-9	2,413	-0.37%
2022/05/11	1	149.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	2	154.75	3	154.67	155.50	-1	2,294	-0.04%
2022/05/09	3	149.17	0	0.00	150.00	3	2,240	0.13%
2022/05/05	0	0.00	5	150.50	151.00	-5	2,255	-0.22%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/12	1	143.50	1	143.50	143.50	0	2,480	0.00%
2022/04/07	2	146.00	0	0.00	146.00	2	2,408	0.08%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/23	1	148.00	0	0.00	147.50	1	2,468	0.04%
2022/03/22	0	0.00	3	147.50	147.50	-3	2,484	-0.12%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/11	0.2	146.00	0	0.00	146.00	0.2	2,441	0.01%
2022/03/10	0	0.00	6	146.00	146.00	-6	2,442	-0.25%
2022/03/09	7	144.00	7	145.00	144.00	0	2,458	0.00%
2022/03/08	6	142.00	1	142.00	142.00	5	2,471	0.20%
2022/03/07	1.2	142.92	0	0.00	142.50	1.2	2,504	0.05%
2022/03/04	0.2	148.00	0	0.00	147.00	0.2	2,571	0.01%
2022/03/03	0.2	150.00	0	0.00	149.00	0.2	2,648	0.01%
2022/03/02	0	0.00	3	148.17	150.00	-3	2,697	-0.11%
2022/02/25	10	145.65	10	144.95	143.00	0	2,647	0.00%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	3	150.83	0	0.00	151.00	3	2,503	0.12%
2022/02/22	1	152.00	0	0.00	152.00	1	2,498	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/25	2	155.50	0	0.00	155.50	2	2,534	0.08%
2022/01/24	4	157.00	0	0.00	157.50	4	2,510	0.16%
2022/01/21	3	158.50	0	0.00	158.50	3	2,552	0.12%
2022/01/20	0	0.00	2	161.50	161.50	-2	2,539	-0.08%
2022/01/19	0	0.00	4	162.00	161.50	-4	2,535	-0.16%
2022/01/18	0	0.00	6	161.50	161.00	-6	2,511	-0.24%
2022/01/17	2	159.50	0	0.00	159.50	2	2,495	0.08%
2022/01/11	3	158.00	0	0.00	158.00	3	2,532	0.12%
2022/01/10	1	160.00	5	160.00	160.50	-4	2,507	-0.16%
2022/01/07	0.1	162.00	0	0.00	162.00	0.1	2,537	0.00%
2022/01/06	1	162.00	0	0.00	162.50	1	2,527	0.04%
2022/01/05	6	163.58	0	0.00	161.00	6	2,521	0.24%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	2	157.00	1	157.50	157.50	1	2,452	0.04%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/27	0	0.00	4	155.63	155.50	-4	2,480	-0.16%
2021/12/23	0	0.00	4	155.50	155.00	-4	2,524	-0.16%
2021/12/22	2	155.25	0	0.00	156.00	2	2,536	0.08%
2021/12/21	2	156.00	0	0.00	157.00	2	2,550	0.08%
2021/12/20	0	0.00	5	155.00	153.00	-5	2,519	-0.20%
2021/12/16	0	0.00	1	155.00	154.00	-1	2,541	-0.04%
2021/12/09	0	0.00	2	157.00	157.00	-2	2,675	-0.07%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/06	0	0.00	1	151.50	152.00	-1	2,681	-0.04%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	6	149.08	1	149.50	149.00	5	2,732	0.18%
2021/12/01	0	0.00	1	151.00	151.50	-1	2,709	-0.04%
2021/11/30	2	149.00	1	155.00	155.00	1	2,671	0.04%
2021/11/29	2	149.75	1	150.00	149.00	1	2,584	0.04%
2021/11/26	2	152.50	0	0.00	151.50	2	2,529	0.08%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	2	156.00	1	155.50	155.50	1	2,675	0.04%
2021/11/23	11.3	156.27	0	0.00	156.00	11.3	2,717	0.42%
2021/11/22	0.2	161.50	1	160.00	160.00	-0.8	2,722	-0.03%
2021/11/19	2	161.50	0	0.00	161.00	2	2,729	0.07%
2021/11/18	0.3	162.50	0	0.00	162.50	0.3	2,751	0.01%
2021/11/17	1.1	163.45	0	0.00	162.00	1.1	2,763	0.04%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/11/09	0	0.00	1	165.00	165.00	-1	2,770	-0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0.1	163.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	162.00	1	160.50	161.00	0	2,978	0.00%
2021/10/28	1	163.50	2	163.50	163.50	-1	2,919	-0.03%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/21	0	0.00	1	164.50	164.50	-1	2,958	-0.03%
2021/10/20	0	0.00	1	163.50	163.00	-1	2,939	-0.03%
2021/10/19	1	162.50	1	162.50	162.50	0	2,935	0.00%
2021/10/13	1	162.00	1	161.00	161.00	0	2,979	0.00%
2021/10/08	0.1	164.50	0	0.00	164.00	0.1	3,078	0.00%
2021/10/05	0	0.00	1	164.50	164.00	-1	3,076	-0.03%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/09/28	0	0.00	1	171.00	169.00	-1	3,024	-0.03%
2021/09/24	6	170.08	0	0.00	168.00	6	3,010	0.20%
2021/09/23	0	0.00	2	167.50	170.00	-2	2,998	-0.07%
2021/09/22	1.4	164.43	0	0.00	163.00	1.4	2,958	0.05%
2021/09/17	3.3	164.58	3	166.17	166.00	0.3	2,938	0.01%
2021/09/13	0	0.00	2	158.00	159.00	-2	2,826	-0.07%
2021/09/10	2	160.00	1	158.50	160.50	1	2,814	0.04%
2021/09/09	1	156.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	0	0.00	1	154.50	154.50	-1	2,906	-0.03%
2021/09/07	1	158.50	1	158.50	159.00	0	2,893	0.00%
2021/09/02	1	166.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	1.6	167.28	0	0.00	166.50	1.6	2,899	0.06%
2021/08/31	2	165.75	2	166.50	167.00	0	2,875	0.00%
2021/08/30	1	178.50	0	0.00	179.00	1	2,765	0.04%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/25	0	0.00	1	176.50	177.50	-1	2,562	-0.04%
2021/08/20	0	0.00	1	173.50	173.50	-1	2,536	-0.04%
2021/08/19	0	0.00	1	175.50	175.50	-1	2,611	-0.04%
2021/08/18	2	177.00	1	177.00	178.00	1	2,606	0.04%
2021/08/16	0.5	179.00	0	0.00	178.00	0.5	2,589	0.02%
2021/08/13	1	179.50	0	0.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	1	179.00	181.50	-1	2,688	-0.04%
2021/08/11	0.4	177.00	1	176.50	177.50	-0.6	2,692	-0.02%
2021/08/10	7	175.07	1	173.00	173.50	6	2,720	0.22%
2021/08/09	7	179.57	0	0.00	179.00	7	2,714	0.26%
2021/07/28	1	189.00	0	0.00	188.00	1	3,042	0.03%
2021/07/26	0.1	187.00	0	0.00	187.00	0.1	3,138	0.00%
2021/07/23	0.3	188.00	0	0.00	187.00	0.3	3,180	0.01%
2021/07/22	0.3	188.50	0	0.00	189.00	0.3	3,204	0.01%
2021/07/20	0	0.00	1	190.00	190.00	-1	3,227	-0.03%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/16	2.5	188.70	4	187.88	189.00	-1.5	3,298	-0.05%
2021/07/15	2	184.00	2	183.25	184.00	0	3,326	0.00%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	0	0.00	1	181.50	182.00	-1	3,316	-0.03%
2021/07/09	2	181.00	2	181.50	181.50	0	3,363	0.00%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/06	1	182.50	1	183.00	183.00	0	3,449	0.00%
2021/07/05	1	182.00	0	0.00	182.50	1	3,468	0.03%
2021/07/02	1	182.50	0	0.00	181.00	1	3,479	0.03%
2021/07/01	1	181.00	1	181.00	181.00	0	3,490	0.00%
2021/06/30	2	181.25	0	0.00	182.00	2	3,517	0.06%
2021/06/28	0	0.00	1	182.50	183.00	-1	3,536	-0.03%
2021/06/24	0	0.00	1	182.50	181.50	-1	3,658	-0.03%
2021/06/23	10	181.00	2	182.00	182.50	8	3,651	0.22%
2021/06/18	2	179.75	0	0.00	178.50	2	3,687	0.05%
2021/06/17	1	181.50	0	0.00	182.00	1	3,598	0.03%
2021/06/16	3	180.17	0	0.00	181.50	3	3,611	0.08%
2021/06/15	0	180.50	3	179.50	179.00	-3	3,594	-0.08%
2021/06/11	3	179.00	1	179.00	179.50	2	3,606	0.06%
2021/06/09	0	179.50	0	0.00	178.00	0	3,606	0.00%
2021/06/08	0	180.50	0	0.00	179.00	0	3,653	0.00%
2021/06/03	0	0.00	1	183.50	183.00	-1	3,732	-0.03%
2021/06/02	2	182.50	1	182.50	183.00	1	3,743	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	1.5	184.17	0	0.00	184.00	1.5	3,770	0.04%
2021/05/28	0	0.00	2	184.25	183.00	-2	3,802	-0.05%
2021/05/26	1	183.00	0	0.00	182.50	1	3,778	0.03%
2021/05/24	1	181.00	1	179.50	182.00	0	3,762	0.00%
2021/05/21	1	182.50	0	0.00	181.50	1	3,799	0.03%
2021/05/20	0	0.00	3	176.00	177.50	-3	3,739	-0.08%
2021/05/18	1	174.00	0	0.00	176.50	1	3,731	0.03%
2021/05/14	1	179.00	1	179.00	178.00	0	3,675	0.00%
2021/05/13	0	176.50	1	177.00	175.00	-1	3,684	-0.03%
2021/05/11	3	186.50	1	186.50	186.00	2	3,526	0.06%
2021/05/10	2	190.00	0	0.00	191.00	2	3,506	0.06%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/04	9	188.34	2	189.25	189.00	7	3,651	0.19%
2021/05/03	6	192.50	1	192.50	191.50	5	3,608	0.14%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	3	197.67	0	0.00	197.50	3	3,552	0.08%
2021/04/27	6	199.17	0	0.00	199.00	6	3,638	0.16%
2021/04/26	1	201.00	1	200.50	200.50	0	3,602	0.00%
2021/04/22	6	202.92	0	0.00	201.00	6	3,635	0.17%
2021/04/21	2	206.00	7	206.50	207.00	-5	3,718	-0.13%
2021/04/20	0	0.00	1	206.50	207.50	-1	3,624	-0.03%
2021/04/16	0	0.00	2.2	204.73	207.50	-2.2	3,674	-0.06%
2021/04/15	5	197.50	1	200.00	200.00	4	3,659	0.11%
2021/04/12	3	202.00	0	0.00	200.50	3	3,814	0.08%
2021/04/09	0	0.00	2	207.00	206.00	-2	3,852	-0.05%
2021/04/08	1	209.00	2	207.50	209.00	-1	3,845	-0.03%
2021/04/07	1	204.50	0.1	206.00	206.00	0.9	3,848	0.02%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	0.1	212.00	0	0.00	211.50	0.1	3,828	0.00%
2021/03/30	1	209.50	0	0.00	212.00	1	3,799	0.03%
2021/03/29	1	204.50	2	206.75	207.50	-1	3,743	-0.03%
2021/03/26	0	0.00	5	204.00	204.00	-5	3,699	-0.14%
2021/03/24	0	0.00	3	206.50	206.50	-3	3,674	-0.08%
2021/03/23	1	206.50	2	206.50	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	2	206.00	205.00	-2	3,675	-0.05%
2021/03/19	1	201.00	3	202.67	204.00	-2	3,723	-0.05%
2021/03/18	0	0.00	1	203.50	203.00	-1	3,703	-0.03%
2021/03/16	2	204.00	2	203.50	203.00	0	3,822	0.00%
2021/03/15	0	0.00	2	203.00	203.50	-2	3,981	-0.05%
2021/03/12	1	200.50	1	199.50	201.50	0	3,967	0.00%
2021/03/11	2	198.50	4	198.63	197.00	-2	3,961	-0.05%
2021/03/09	1	191.50	0	0.00	194.00	1	3,963	0.03%
2021/03/05	2	193.50	0	0.00	193.50	2	4,025	0.05%
2021/03/04	5	196.70	2	194.00	194.50	3	4,156	0.07%
2021/03/03	0	0.00	4	196.63	197.50	-4	4,157	-0.10%
2021/03/02	0.1	194.00	1	194.00	193.00	-0.9	4,126	-0.02%
2021/02/26	3	192.17	0	0.00	192.00	3	4,143	0.07%
2021/02/25	0	0.00	6	196.08	197.50	-6	4,078	-0.15%
2021/02/24	0	0.00	1	197.00	195.00	-1	4,090	-0.02%
2021/02/23	0	0.00	1	197.00	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	1	194.00	194.00	-1	4,076	-0.02%
2021/02/19	2	190.50	1	191.00	193.00	1	4,115	0.02%
2021/02/17	0	0.00	3	193.33	193.50	-3	4,131	-0.07%
2021/02/05	3	190.50	0	0.00	191.50	3	4,109	0.07%
2021/02/04	1	192.50	1	191.00	191.50	0	4,155	0.00%
2021/02/03	2	195.50	0	0.00	195.00	2	4,173	0.05%
2021/02/02	2	196.50	0	0.00	197.00	2	4,163	0.05%
2021/02/01	1	198.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	1.1	200.91	0	0.00	198.00	1.1	4,163	0.03%
2021/01/27	0	0.00	1	203.50	205.00	-1	4,082	-0.02%
2021/01/26	1	200.50	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	2	204.00	205.00	-2	4,047	-0.05%
2021/01/22	0	0.00	3.2	203.69	204.00	-3.2	4,061	-0.08%
2021/01/21	3	202.17	4	201.75	202.00	-1	4,123	-0.02%
2021/01/20	8	203.13	12.1	202.49	200.00	-4.1	4,183	-0.10%
2021/01/19	0.5	209.50	0	0.00	208.00	0.5	4,082	0.01%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	210.50	1	214.50	210.50	1	4,335	0.02%
2021/01/14	3	216.00	10	215.40	215.50	-7	4,296	-0.16%
2021/01/12	0	0.00	5	206.50	206.00	-5	4,145	-0.12%
2021/01/08	3	208.33	0	0.00	210.50	3	4,222	0.07%
2021/01/07	6	209.83	5	210.00	210.00	1	4,180	0.02%
2021/01/06	2	207.75	9	207.33	208.00	-7	4,149	-0.17%
2021/01/04	2	206.00	0	0.00	207.50	2	4,013	0.05%
2020/12/30	0	0.00	4	206.00	206.00	-4	3,996	-0.10%
2020/12/29	1	205.50	4	205.63	204.50	-3	4,050	-0.07%
2020/12/28	3	201.17	0	0.00	202.00	3	4,093	0.07%
2020/12/25	2	202.25	0	0.00	202.50	2	4,287	0.05%
2020/12/24	2	203.00	3	202.50	201.50	-1	4,330	-0.02%
2020/12/23	3	198.50	2	199.00	199.50	1	4,351	0.02%
2020/12/21	1	199.50	1	201.50	200.50	0	4,421	0.00%
2020/12/18	0	0.00	2	203.00	203.50	-2	4,479	-0.04%
2020/12/11	3	199.33	1	201.50	201.50	2	4,656	0.04%
2020/12/10	60	204.63	0	0.00	202.50	60	4,595	1.31%
2020/12/09	1	205.00	57	202.68	207.50	-56	4,560	-1.23%
2020/12/08	0	0.00	5	196.00	196.50	-5	4,417	-0.11%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	4	195.13	195.50	-4	4,459	-0.09%
2020/12/02	0	0.00	1	194.00	194.00	-1	4,461	-0.02%
2020/11/30	3	188.00	10	191.50	188.00	-7	4,576	-0.15%
2020/11/27	1	193.50	0	0.00	194.50	1	4,532	0.02%
2020/11/25	0	0.00	4	194.13	193.00	-4	4,721	-0.08%
2020/11/23	0	0.00	3	192.83	192.00	-3	4,897	-0.06%
2020/11/20	0	0.00	4	192.50	193.00	-4	4,947	-0.08%
2020/11/18	1	193.00	1	191.00	191.50	0	5,126	0.00%
2020/11/17	0	0.00	1	189.00	188.00	-1	5,380	-0.02%
2020/11/16	2	190.50	0	0.00	189.00	2	5,641	0.04%
2020/11/13	3	189.00	1	191.00	191.00	2	6,038	0.03%
2020/11/12	2	190.00	1	190.50	190.50	1	6,195	0.02%
2020/11/03	0	0.00	8	184.69	185.50	-8	6,727	-0.12%
2020/11/02	2	178.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	7	182.93	184.00	-7	6,667	-0.10%
2020/10/28	1	181.50	2	181.50	181.00	-1	6,613	-0.02%
2020/10/27	1	183.00	1	183.00	183.50	0	6,557	0.00%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	8	187.50	3	187.50	187.00	5	6,622	0.08%
2020/10/22	1	177.50	0	0.00	181.50	1	6,490	0.02%
2020/10/21	3	179.33	0	0.00	177.00	3	6,576	0.05%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	3	181.83	5.1	181.63	181.00	-2.1	6,840	-0.03%
2020/10/15	1	177.50	2	178.25	177.50	-1	6,731	-0.01%
2020/10/14	2	178.50	0	0.00	178.00	2	6,745	0.03%
2020/10/13	0	0.00	1	180.50	180.00	-1	6,748	-0.01%
2020/10/12	1	179.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	2.1	178.71	0	0.00	177.50	2.1	6,855	0.03%
2020/10/05	5	180.80	0	0.00	180.00	5	6,824	0.07%
2020/09/30	7	179.79	8	180.56	181.50	-1	6,796	-0.01%
2020/09/29	1	175.00	1	178.00	175.50	0	6,651	0.00%
2020/09/28	1	177.50	3	177.83	176.50	-2	6,667	-0.03%
2020/09/25	2	175.75	0	0.00	176.00	2	6,681	0.03%
2020/09/24	2	176.75	5	176.40	175.50	-3	6,712	-0.04%
2020/09/23	1	179.00	6	178.92	178.00	-5	6,884	-0.07%
2020/09/22	15	178.73	5	179.60	180.00	10	6,864	0.15%
2020/09/21	2	180.75	3	181.00	179.50	-1	6,829	-0.01%
2020/09/18	3	186.00	0	0.00	185.00	3	6,790	0.04%
2020/09/17	7	186.14	0	0.00	186.00	7	6,779	0.10%
2020/09/16	9	189.89	0	0.00	187.50	9	6,786	0.13%
2020/09/14	9	190.56	2	191.75	190.00	7	6,804	0.10%
2020/09/10	2	187.75	0	0.00	185.00	2	6,815	0.03%
2020/09/09	0	0.00	1	188.50	188.00	-1	6,772	-0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	2	190.50	1	190.50	189.50	1	6,843	0.01%
2020/09/04	4	188.38	5	192.70	194.50	-1	6,864	-0.01%
2020/09/03	4	195.00	0	0.00	194.50	4	6,866	0.06%
2020/09/01	1	203.00	1	203.50	203.50	0	6,708	0.00%
2020/08/31	3	201.00	0	0.00	200.50	3	6,736	0.04%
2020/08/28	4	204.88	3	207.00	207.50	1	6,656	0.02%
2020/08/27	4	207.25	4	205.88	204.00	0	6,657	0.00%
2020/08/26	0	0.00	2	213.25	213.00	-2	6,517	-0.03%
2020/08/25	0	0.00	3	210.67	212.00	-3	6,506	-0.05%
2020/08/24	1	206.00	5	208.60	212.00	-4	6,472	-0.06%
2020/08/21	6	203.42	4	203.63	203.50	2	6,383	0.03%
2020/08/20	13	192.12	2	198.00	190.50	11	6,162	0.18%
2020/08/19	7	198.79	1.1	195.27	196.00	5.9	5,991	0.10%
2020/08/17	10	202.60	1	203.00	206.00	9	5,675	0.16%
2020/08/14	5	205.80	6	207.50	206.00	-1	5,686	-0.02%
2020/08/13	9	213.78	6	215.42	210.50	3	5,613	0.05%
2020/08/11	0	0.00	1	224.00	221.00	-1	5,507	-0.02%
2020/08/10	3	227.33	0	0.00	226.00	3	5,475	0.05%
2020/08/07	0	0.00	6	225.67	226.50	-6	5,472	-0.11%
2020/08/06	4	220.50	5	222.60	220.50	-1	5,391	-0.02%
2020/08/05	11	218.00	0	0.00	218.00	11	5,351	0.21%
2020/07/31	3	216.33	1	216.00	216.00	2	5,375	0.04%
2020/07/29	3	217.17	0	0.00	215.00	3	5,397	0.06%
2020/07/28	2	216.50	3	220.17	215.50	-1	5,419	-0.02%
2020/07/27	5	213.20	1	216.00	211.50	4	5,369	0.07%
2020/07/24	14	216.14	14	216.96	215.00	0	5,313	0.00%
2020/07/23	7	220.64	1	220.00	220.00	6	5,207	0.12%
2020/07/22	6	223.00	1	223.00	222.50	5	5,142	0.10%
2020/07/21	1	225.50	0	0.00	225.00	1	5,036	0.02%
2020/07/20	2	227.50	0	0.00	227.50	2	4,999	0.04%
2020/07/17	1	230.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	2	231.00	3	231.00	231.00	-1	5,084	-0.02%
2020/07/14	12	232.04	0	0.00	232.00	12	5,200	0.23%
2020/07/13	0	0.00	1	232.00	235.00	-1	5,282	-0.02%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	2	232.25	0	0.00	232.00	2	5,347	0.04%
2020/07/08	1	231.00	1	231.00	231.00	0	5,374	0.00%
2020/07/07	0	0.00	2	231.75	231.50	-2	5,364	-0.04%
2020/07/06	1	232.00	43	233.05	234.00	-42	5,406	-0.78%
2020/07/03	1	229.50	3	230.17	229.00	-2	5,406	-0.04%
2020/07/02	3	231.83	0	0.00	230.50	3	5,430	0.06%
2020/07/01	43	235.41	12	230.88	231.00	31	5,437	0.57%
2020/06/30	0	0.00	7	222.00	222.00	-7	5,310	-0.13%
2020/06/29	8	218.00	0	0.00	218.50	8	5,415	0.15%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	221.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	0	0.00	1	224.50	223.00	-1	5,473	-0.02%
2020/06/19	2	222.00	1	222.50	222.50	1	5,531	0.02%
2020/06/18	1	220.50	1	221.00	223.00	0	5,561	0.00%
2020/06/17	3	221.50	0	0.00	222.00	3	5,577	0.05%
2020/06/16	1	221.50	1	223.00	223.00	0	5,651	0.00%
2020/06/12	3	219.00	0	0.00	219.00	3	5,794	0.05%
2020/06/11	0	0.00	4	226.50	225.00	-4	5,810	-0.07%
2020/06/10	1	224.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	5	224.50	0	0.00	223.50	5	5,893	0.08%
2020/06/08	0	0.00	2	225.75	225.50	-2	5,925	-0.03%
2020/06/05	6	225.58	0	0.00	226.00	6	5,926	0.10%
2020/06/04	7	222.00	7	224.71	226.00	0	5,924	0.00%
2020/06/03	0	0.00	2	220.00	219.50	-2	5,886	-0.03%
2020/06/02	1	220.00	1	220.00	220.00	0	5,852	0.00%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/28	2	219.00	2	219.25	216.00	0	5,883	0.00%
2020/05/27	1	216.50	1	216.50	216.50	0	5,931	0.00%
2020/05/26	3	214.67	3	217.00	217.50	0	5,966	0.00%
2020/05/25	1	207.00	0	0.00	212.00	1	5,907	0.02%
2020/05/22	1	205.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	10	210.70	0	0.00	211.00	10	5,811	0.17%
2020/05/20	5	217.20	0	0.00	217.50	5	5,877	0.09%
2020/05/18	0	0.00	1	224.50	224.00	-1	5,898	-0.02%
2020/05/13	1	236.50	0	0.00	239.50	1	5,811	0.02%
2020/05/12	2	237.00	1	236.00	236.00	1	5,780	0.02%
2020/05/11	1	243.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	12	232.50	13	234.00	234.00	-1	5,746	-0.02%
2020/05/05	1	235.00	2	233.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	3	229.67	231.00	-3	5,739	-0.05%
2020/04/30	1	227.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	231.50	228.00	-1	5,723	-0.02%
2020/04/28	1	224.00	1	227.00	227.00	0	5,740	0.00%
2020/04/27	0	0.00	2	223.50	225.00	-2	5,881	-0.03%
2020/04/24	10	221.50	10	218.75	219.50	0	5,937	0.00%
2020/04/23	0	0.00	2	219.50	220.00	-2	5,960	-0.03%
2020/04/22	3	212.50	0	0.00	213.50	3	6,008	0.05%
2020/04/21	3	220.83	2	218.00	215.50	1	5,967	0.02%
2020/04/20	1	221.00	5	220.00	221.50	-4	5,937	-0.07%
2020/04/17	2	222.75	4	221.63	217.00	-2	5,943	-0.03%
2020/04/16	3	213.00	2	217.75	217.00	1	5,877	0.02%
2020/04/15	1	210.50	9	213.11	213.50	-8	5,769	-0.14%
2020/04/14	2	203.00	0	0.00	203.00	2	5,646	0.04%
2020/04/13	24	199.98	20	197.50	197.50	4	5,599	0.07%
2020/04/09	1	201.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	0	0.00	1	203.00	202.00	-1	5,694	-0.02%
2020/03/31	1	197.00	2	195.75	195.50	-1	5,544	-0.02%
2020/03/30	1	185.00	0	0.00	191.50	1	5,392	0.02%
2020/03/26	2	193.75	1	193.50	196.50	1	5,256	0.02%
2020/03/25	1	200.00	1	198.00	195.00	0	5,234	0.00%
2020/03/24	0	0.00	3	192.50	191.50	-3	5,166	-0.06%
2020/03/23	2	178.00	1	181.00	182.00	1	5,127	0.02%
2020/03/20	2	186.00	3	189.00	188.00	-1	5,125	-0.02%
2020/03/19	5	184.50	5	188.00	177.00	0	5,086	0.00%
2020/03/18	1	192.00	2	195.50	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	190.00	188.50	-1	5,211	-0.02%
2020/03/16	6	188.00	7	192.29	187.00	-1	5,202	-0.02%
2020/03/13	1	191.00	13	182.81	190.50	-12	5,199	-0.23%
2020/03/12	17	204.12	0	0.00	201.00	17	5,082	0.33%
2020/03/11	2	223.00	2	222.50	220.50	0	5,081	0.00%
2020/03/10	2	226.00	2	222.25	227.50	0	5,072	0.00%
2020/03/09	14	229.07	1	232.00	225.50	13	5,086	0.26%
2020/03/06	1	237.00	1	237.00	237.00	0	5,088	0.00%
2020/03/05	2	241.25	2	243.25	242.00	0	5,164	0.00%
2020/03/03	2	238.75	1	238.00	235.00	1	5,294	0.02%
2020/02/27	2	239.00	0	0.00	237.00	2	5,328	0.04%
2020/02/26	0	0.00	1	249.00	250.00	-1	5,360	-0.02%
2020/02/25	2	254.00	2	257.50	253.50	0	5,350	0.00%
2020/02/21	4	263.75	11	262.59	258.00	-7	5,321	-0.13%
2020/02/20	0	0.00	4	254.88	255.00	-4	5,118	-0.08%
2020/02/17	0	0.00	1	246.00	247.00	-1	5,206	-0.02%
2020/02/12	0	0.00	4	240.50	243.00	-4	5,384	-0.07%
2020/02/07	2	239.00	0	0.00	236.00	2	5,448	0.04%
2020/02/06	0	0.00	8	239.00	241.00	-8	5,519	-0.14%
2020/02/04	1	239.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	0	0.00	2	235.50	238.50	-2	5,837	-0.03%
2020/01/31	1	245.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	6	244.33	11	249.95	241.50	-5	5,822	-0.09%
2020/01/20	0	0.00	1	254.00	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	6	247.83	248.00	-6	5,718	-0.10%
2020/01/16	3	247.33	3	249.17	250.00	0	5,714	0.00%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/14	1	244.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	2	242.75	244.00	-2	5,659	-0.04%
2020/01/10	0	0.00	1	240.00	236.00	-1	5,693	-0.02%
2020/01/08	1	235.00	1	235.00	232.50	0	5,877	0.00%
2020/01/07	0	0.00	2	238.00	234.50	-2	5,981	-0.03%
2020/01/06	1.1	238.86	1	239.00	237.50	0.1	6,154	0.00%
2020/01/03	2	237.25	2	236.00	236.00	0	6,220	0.00%
2020/01/02	4.1	230.93	2	231.25	232.00	2.1	6,297	0.03%
2019/12/31	3	226.00	0	0.00	227.00	3	6,503	0.05%
2019/12/30	14	233.04	4	232.88	229.50	10	6,474	0.15%
2019/12/26	0	0.00	1	243.00	243.00	-1	6,513	-0.02%
2019/12/24	0.1	243.50	1	244.00	242.50	-0.9	6,789	-0.01%
2019/12/19	9	243.39	1	244.00	242.50	8	7,051	0.11%
2019/12/18	4	249.50	8	248.25	247.50	-4	7,033	-0.06%
2019/12/17	2	247.50	6	245.67	246.00	-4	7,041	-0.06%
2019/12/16	2	241.50	0	0.00	242.00	2	7,031	0.03%
2019/12/13	6	242.92	3	243.50	244.00	3	7,011	0.04%
2019/12/12	4	243.50	0	0.00	241.00	4	6,920	0.06%
2019/12/10	5	251.20	0	0.00	249.50	5	6,839	0.07%
2019/12/09	1	254.00	0	0.00	254.00	1	6,948	0.01%
2019/12/06	2	251.50	0	0.00	253.00	2	6,969	0.03%
2019/12/05	0	0.00	1	251.00	251.50	-1	6,925	-0.01%
2019/12/04	0	0.00	2	249.25	249.50	-2	6,936	-0.03%
2019/12/03	0	0.00	8	250.00	251.00	-8	6,968	-0.11%
2019/12/02	1	249.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	5	250.80	0	0.00	249.50	5	6,940	0.07%
2019/11/28	4	258.50	0	0.00	258.00	4	6,788	0.06%
2019/11/26	3	261.00	0	0.00	258.50	3	6,667	0.04%
2019/11/22	0	0.00	1	271.00	267.50	-1	6,473	-0.02%
2019/11/21	2	269.50	2	269.25	270.00	0	6,487	0.00%
2019/11/19	1	280.50	2	279.00	278.00	-1	6,420	-0.02%
2019/11/18	3	277.67	0	0.00	277.50	3	6,390	0.05%
2019/11/15	11	274.18	20	272.00	277.50	-9	6,394	-0.14%
2019/11/14	0	0.00	1	259.50	258.50	-1	6,143	-0.02%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	13	260.81	260.00	-13	6,180	-0.21%
2019/11/11	7	261.07	11	260.50	255.00	-4	6,176	-0.06%
2019/11/08	1	279.50	0	0.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	3	274.50	275.00	-3	6,018	-0.05%
2019/11/06	3	279.17	4	279.50	277.50	-1	6,010	-0.02%
2019/11/05	5	281.70	0	0.00	281.00	5	5,987	0.08%
2019/11/04	2	275.75	17	278.03	281.50	-15	5,934	-0.25%
2019/11/01	0	0.00	38	264.30	265.00	-38	5,731	-0.66%
2019/10/31	0	0.00	21	260.48	258.00	-21	5,682	-0.37%
2019/10/29	3	259.33	2	257.50	258.00	1	5,634	0.02%
2019/10/28	1	262.00	0.2	261.00	259.50	0.8	5,575	0.01%
2019/10/25	3	260.83	0	0.00	259.00	3	5,544	0.05%
2019/10/24	0	0.00	3	258.17	258.50	-3	5,496	-0.05%
2019/10/23	2	256.75	0	0.00	256.50	2	5,484	0.04%
2019/10/22	3	259.00	0	0.00	258.50	3	5,481	0.05%
2019/10/21	0	0.00	2	256.50	255.00	-2	5,487	-0.04%
2019/10/18	3	259.00	2	259.75	257.50	1	5,465	0.02%
2019/10/17	2.1	259.76	2	260.00	260.00	0.1	5,394	0.00%
2019/10/15	5	256.00	2	254.00	254.50	3	5,222	0.06%
2019/10/14	25	259.62	7	260.21	257.50	18	5,115	0.35%
2019/10/09	1	253.50	2	254.00	252.00	-1	4,912	-0.02%
2019/10/08	33.2	258.88	5	260.50	260.00	28.2	4,833	0.58%
2019/10/07	0	0.00	7	260.00	263.00	-7	4,778	-0.15%
2019/10/04	0	0.00	2	247.00	247.00	-2	4,591	-0.04%
2019/10/03	1	245.50	1	245.00	245.50	0	4,543	0.00%
2019/10/02	2	248.00	6	246.50	251.00	-4	4,498	-0.09%
2019/10/01	0	0.00	6	248.25	249.50	-6	4,423	-0.14%
2019/09/27	2	235.00	3	235.33	235.00	-1	4,203	-0.02%
2019/09/26	1	235.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	0	0.00	7	234.07	236.00	-7	4,101	-0.17%
2019/09/24	0	0.00	1	234.00	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	2	230.50	231.00	-2	3,940	-0.05%
2019/09/18	0	0.00	3	229.50	231.50	-3	3,885	-0.08%
2019/09/17	1	227.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	4	225.88	9	226.39	226.50	-5	3,855	-0.13%
2019/09/12	3	236.00	14	237.21	235.00	-11	3,755	-0.29%
2019/09/11	6	233.75	22	234.41	233.50	-16	3,685	-0.43%
2019/09/10	5	227.30	7	229.93	227.00	-2	3,528	-0.06%
2019/09/09	7	226.64	11	226.09	227.00	-4	3,501	-0.11%
2019/09/06	1	229.00	1	228.00	229.50	0	3,522	0.00%
2019/09/05	24	228.88	0	0.00	228.00	24	3,599	0.67%
2019/09/04	1	229.00	8	229.19	230.00	-7	3,623	-0.19%
2019/09/03	1	226.00	3	224.83	223.50	-2	3,614	-0.06%
2019/09/02	0	0.00	2	222.25	221.00	-2	3,700	-0.05%
2019/08/30	5	220.00	12	221.13	220.50	-7	3,750	-0.19%
2019/08/29	2	214.00	0	0.00	216.00	2	3,760	0.05%
2019/08/26	9	213.22	0	0.00	213.00	9	3,878	0.23%
2019/08/23	10	220.00	10	220.00	219.00	0	3,891	0.00%
2019/08/22	15	224.80	10	219.00	219.00	5	3,952	0.13%
2019/08/21	4	224.13	0	0.00	224.00	4	3,983	0.10%
2019/08/20	12	223.67	3	223.67	222.50	9	3,993	0.23%
2019/08/16	2	216.50	2	217.50	216.50	0	4,153	0.00%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	11	227.95	4	223.88	221.00	7	4,194	0.17%
2019/08/13	26	218.56	20	218.50	216.50	6	4,158	0.14%
2019/08/12	1	217.00	1	218.00	218.00	0	4,180	0.00%
2019/08/06	0	0.00	1	200.00	210.00	-1	4,171	-0.02%
2019/08/05	8	217.25	22	218.32	211.00	-14	4,223	-0.33%
2019/08/02	7	224.57	0	0.00	223.00	7	4,205	0.17%
2019/08/01	1	231.50	0	0.00	232.00	1	4,181	0.02%
2019/07/31	2	228.25	0	0.00	231.00	2	4,171	0.05%
2019/07/30	6	230.25	10	229.00	228.50	-4	4,176	-0.10%
2019/07/29	1	234.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	3	233.17	234.00	-3	4,210	-0.07%
2019/07/25	3	231.50	0	0.00	231.00	3	4,204	0.07%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	228.00	1	230.00	229.50	0	4,237	0.00%
2019/07/22	1	226.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	0	0.00	1	224.00	226.00	-1	4,251	-0.02%
2019/07/18	1	226.00	0	0.00	223.00	1	4,277	0.02%
2019/07/16	2	232.00	2	232.00	232.50	0	4,282	0.00%
2019/07/15	10	230.50	4	230.00	230.00	6	4,299	0.14%
2019/07/12	1	227.00	1	228.50	228.00	0	4,406	0.00%
2019/07/11	2	228.75	12	227.42	229.00	-10	4,416	-0.23%
2019/07/10	3	231.83	2	229.50	234.00	1	4,321	0.02%
2019/07/09	0	0.00	2	227.00	227.00	-2	4,294	-0.05%
2019/07/08	10	229.00	5	232.00	231.50	5	4,330	0.12%
2019/07/05	18	232.67	0	0.00	230.00	18	4,496	0.40%
2019/07/04	2	223.75	0	0.00	224.00	2	4,529	0.04%
2019/07/02	0	0.00	15	225.00	226.50	-15	4,570	-0.33%
2019/07/01	1	228.50	0	0.00	228.00	1	4,599	0.02%
2019/06/28	2	222.00	1	223.00	222.50	1	4,631	0.02%
2019/06/26	0	0.00	0.4	220.00	220.00	-0.4	4,832	-0.01%
2019/06/25	1	222.00	0	0.00	222.50	1	4,863	0.02%
2019/06/21	1	222.50	9	222.83	223.50	-8	4,945	-0.16%
2019/06/20	1	222.00	2	222.00	223.00	-1	4,958	-0.02%
2019/06/19	1	220.00	2	220.50	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	2	216.00	0	0.00	217.00	2	4,946	0.04%
2019/06/14	2	217.00	2	216.75	217.50	0	4,947	0.00%
2019/06/13	4	216.50	5	216.00	213.50	-1	4,893	-0.02%
2019/06/12	0	0.00	4	209.25	210.00	-4	4,823	-0.08%
2019/06/11	2	202.25	4	201.88	203.50	-2	4,786	-0.04%
2019/06/10	4	188.63	4	187.13	195.50	0	4,757	0.00%
2019/06/04	1	192.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	2	194.25	2	194.00	193.50	0	4,879	0.00%
2019/05/31	3	194.50	0	0.00	192.00	3	4,888	0.06%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	0	0.00	2	189.75	190.50	-2	4,896	-0.04%
2019/05/28	4	194.25	0	0.00	192.00	4	4,895	0.08%
2019/05/27	1	195.00	1	195.00	195.00	0	4,973	0.00%
2019/05/23	9	195.89	1	196.50	195.00	8	5,019	0.16%
2019/05/22	2	209.25	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	210.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	2	206.50	0	0.00	210.50	2	4,954	0.04%
2019/05/17	5	210.00	2	213.75	210.00	3	4,998	0.06%
2019/05/16	17	215.65	0	0.00	214.50	17	4,998	0.34%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	217.25	2	219.25	222.00	0	5,112	0.00%
2019/05/13	16	223.34	4	222.63	221.50	12	5,170	0.23%
2019/05/09	4	240.50	2	242.00	240.00	2	5,201	0.04%
2019/05/08	1	248.00	1	249.00	248.00	0	5,197	0.00%
2019/05/07	1	254.00	1	252.50	252.00	0	5,239	0.00%
2019/05/03	0	0.00	5	256.00	259.50	-5	5,277	-0.09%
2019/04/30	1	245.50	0	0.00	244.50	1	5,268	0.02%
2019/04/24	1	257.50	5	260.00	260.50	-4	5,470	-0.07%
2019/04/23	0	0.00	5	253.00	258.00	-5	5,477	-0.09%
2019/04/18	0	0.00	1	259.00	252.00	-1	5,547	-0.02%
2019/04/17	1	263.00	1	263.00	261.50	0	5,537	0.00%
2019/04/16	1	263.00	2	261.25	263.00	-1	5,621	-0.02%
2019/04/15	0	0.00	10	263.00	261.50	-10	5,662	-0.18%
2019/04/12	1	261.00	1	262.00	261.00	0	5,801	0.00%
2019/04/11	2	264.00	4	262.13	263.50	-2	5,841	-0.03%
2019/04/10	2	249.50	5	252.00	256.00	-3	5,666	-0.05%
2019/04/08	6	245.00	0	0.00	244.00	6	5,585	0.11%
2019/04/03	3	246.33	4	247.63	246.00	-1	5,546	-0.02%
2019/04/02	5	250.70	1	250.00	250.00	4	5,516	0.07%
2019/04/01	4	243.75	9	246.28	246.50	-5	5,426	-0.09%
2019/03/29	2	235.25	4	236.25	237.00	-2	5,274	-0.04%
2019/03/27	0	0.00	2	232.25	232.00	-2	5,251	-0.04%
2019/03/25	1	226.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	236.00	1	230.00	231.00	0	5,268	0.00%
2019/03/19	2	231.75	3	232.17	231.50	-1	5,507	-0.02%
2019/03/18	0	0.00	2	230.75	229.50	-2	5,656	-0.04%
2019/03/15	1	225.00	10	228.00	229.00	-9	5,796	-0.16%
2019/03/14	2	230.50	3	230.50	227.00	-1	5,900	-0.02%
2019/03/13	4	224.50	1	225.50	228.00	3	6,003	0.05%
2019/03/12	1	223.50	10	222.05	221.00	-9	5,997	-0.15%
2019/03/11	7	220.64	1	223.00	218.00	6	6,068	0.10%
2019/03/08	2	220.75	0	0.00	220.00	2	6,171	0.03%
2019/03/07	42	223.90	30	225.00	223.00	12	6,222	0.19%
2019/03/06	5	230.00	0	0.00	233.50	5	6,155	0.08%
2019/03/05	2	234.00	1	235.00	234.00	1	6,141	0.02%
2019/03/04	11	235.82	1	235.00	234.50	10	6,152	0.16%
2019/02/27	3	235.83	0	0.00	234.00	3	6,099	0.05%
2019/02/26	3	244.17	1	245.50	242.00	2	6,099	0.03%
2019/02/25	15	250.23	1	249.50	249.50	14	6,049	0.23%
2019/02/22	1	248.00	1	250.00	252.50	0	6,063	0.00%
2019/02/21	0	0.00	0.7	248.00	247.00	-0.7	6,086	-0.01%
2019/02/20	0	0.00	1	248.00	249.00	-1	6,070	-0.02%
2019/02/19	0	0.00	1	245.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	2	244.75	244.00	-2	6,151	-0.03%
2019/02/15	1	236.00	6	236.00	234.50	-5	6,155	-0.08%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	1	235.00	1	238.00	235.00	0	6,276	0.00%
2019/02/12	0	0.00	2	244.00	245.00	-2	6,190	-0.03%
2019/02/11	1	241.00	13	239.85	238.50	-12	6,267	-0.19%
2019/01/30	3	232.00	2	234.00	231.50	1	6,299	0.02%
2019/01/29	2	227.50	1	225.50	230.50	1	6,545	0.02%
2019/01/28	1	233.00	8	230.56	229.50	-7	6,752	-0.10%
2019/01/25	3	226.33	1	226.00	228.00	2	6,887	0.03%
2019/01/24	3	224.83	4	225.38	225.00	-1	6,958	-0.01%
2019/01/23	3	219.33	2	218.00	219.00	1	6,964	0.01%
2019/01/21	12	231.04	2	232.25	229.50	10	6,972	0.14%
2019/01/18	4	222.75	5	224.30	224.50	-1	6,919	-0.01%
2019/01/17	1	214.00	1	213.50	212.50	0	6,814	0.00%
2019/01/16	1	210.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	3	209.00	208.50	-3	6,775	-0.04%
2019/01/14	5	206.00	2	205.50	206.50	3	6,751	0.04%
2019/01/11	0	0.00	6	217.83	212.00	-6	6,703	-0.09%
2019/01/10	1	211.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	2	212.50	213.50	-2	6,746	-0.03%
2019/01/08	6	200.42	2	204.00	206.00	4	6,749	0.06%
2019/01/07	1	209.50	1	211.50	211.50	0	6,693	0.00%
2019/01/04	3	199.17	1	199.00	199.50	2	6,722	0.03%
2019/01/03	2	221.50	1	217.50	215.00	1	6,643	0.02%
2019/01/02	0	0.00	1	231.00	228.00	-1	6,623	-0.02%
2018/12/27	1	227.50	0	0.00	225.50	1	6,734	0.01%
2018/12/26	1	223.00	1	226.00	221.50	0	6,770	0.00%
2018/12/25	1	219.00	1	221.00	221.00	0	6,817	0.00%
2018/12/21	1	225.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	1	225.00	1	227.50	224.00	0	6,851	0.00%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/18	5	226.90	3	224.50	222.00	2	6,814	0.03%
2018/12/13	0	0.00	1	227.00	230.00	-1	6,886	-0.01%
2018/12/12	2	224.75	1	224.50	227.50	1	6,816	0.01%
2018/12/11	3	215.00	1	213.50	217.00	2	6,722	0.03%
2018/12/10	5	218.00	0	0.00	219.50	5	6,564	0.08%
2018/12/07	4	237.00	1	236.00	236.00	3	6,471	0.05%
2018/12/06	12	237.33	0	0.00	237.00	12	6,371	0.19%
2018/12/04	3	275.33	0	0.00	268.00	3	6,260	0.05%
2018/12/03	0	0.00	3	278.00	283.50	-3	6,202	-0.05%
2018/11/30	1	266.00	3	262.17	264.50	-2	6,056	-0.03%
2018/11/28	1	246.00	1	250.00	250.00	0	5,874	0.00%
2018/11/27	3	243.50	0	0.00	242.00	3	5,871	0.05%
2018/11/26	0	0.00	2	244.25	247.50	-2	5,844	-0.03%
2018/11/23	1	245.00	1	240.00	241.00	0	5,833	0.00%
2018/11/21	2	252.25	0	0.00	256.00	2	5,760	0.03%
2018/11/20	1	258.00	2	262.75	262.50	-1	5,639	-0.02%
2018/11/16	0	0.00	6	254.00	253.00	-6	5,554	-0.11%
2018/11/13	6	252.50	0	0.00	256.50	6	5,356	0.11%
2018/11/09	2	264.75	4	266.13	268.50	-2	5,221	-0.04%
2018/11/08	6	267.75	0	0.00	262.50	6	5,181	0.12%
2018/11/07	2	267.75	0	0.00	270.00	2	5,034	0.04%
2018/11/06	5	270.30	3	269.17	267.00	2	4,968	0.04%
2018/11/05	2	285.00	2	282.75	290.00	0	4,687	0.00%
2018/11/02	5	292.90	5	289.30	299.50	0	4,465	0.00%
2018/10/26	2	300.25	1	308.00	296.00	1	4,410	0.02%
2018/10/25	1	296.00	0	0.00	301.00	1	4,414	0.02%
2018/10/19	0	0.00	1	307.50	312.50	-1	4,323	-0.02%
2018/10/16	2	303.00	1	303.50	305.00	1	4,294	0.02%
2018/10/15	1	283.00	1	288.00	286.00	0	4,263	0.00%
2018/10/11	0	0.00	3	277.50	277.50	-3	4,219	-0.07%
2018/10/09	5	320.50	2	320.25	308.00	3	4,177	0.07%
2018/10/08	3	314.33	0	0.00	321.00	3	4,215	0.07%
2018/10/03	1	328.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	2	334.50	0	0.00	335.00	2	4,080	0.05%
2018/09/18	3	349.50	1	354.00	344.50	2	3,823	0.05%
2018/09/14	1	358.00	0	0.00	358.00	1	3,730	0.03%
2018/09/07	1	365.00	1	361.50	360.50	0	3,589	0.00%
2018/09/04	1	378.50	1	374.00	372.50	0	3,524	0.00%
2018/08/31	0	0.00	3	374.33	376.50	-3	3,553	-0.08%
2018/08/30	1	374.00	1	373.00	372.50	0	3,563	0.00%
2018/08/29	0	0.00	1	370.00	372.50	-1	3,637	-0.03%
2018/08/28	1	367.50	1	368.00	368.50	0	3,638	0.00%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/24	4	358.63	0	0.00	360.50	4	3,685	0.11%
2018/08/23	0	0.00	1	363.00	364.50	-1	3,706	-0.03%
2018/08/22	2	361.75	1	359.50	360.00	1	3,720	0.03%
2018/08/21	0	0.00	3	365.00	366.50	-3	3,669	-0.08%
2018/08/17	1	361.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	2	358.75	0	0.00	368.00	2	3,659	0.05%
2018/08/08	1	375.50	2	375.50	374.50	-1	3,543	-0.03%
2018/08/07	13	378.23	1	378.50	376.50	12	3,519	0.34%
2018/08/03	1	369.00	1	371.00	371.00	0	3,500	0.00%
2018/08/02	2	369.25	1	380.50	364.00	1	3,462	0.03%
2018/07/31	1	373.00	8	376.75	376.50	-7	3,417	-0.20%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/27	1	368.50	1	372.50	376.50	0	3,517	0.00%
2018/07/26	2	371.75	2	371.50	372.50	0	3,562	0.00%
2018/07/25	1	378.50	0	0.00	378.00	1	3,616	0.03%
2018/07/23	1	361.50	2	364.75	366.00	-1	3,678	-0.03%
2018/07/20	1	371.50	2	367.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	1	370.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1.2	368.25	366.50	-1.2	3,650	-0.03%
2018/07/17	0	0.00	4	363.25	360.00	-4	3,709	-0.11%
2018/07/02	0	0.00	1	339.00	335.50	-1	3,914	-0.03%
2018/06/22	2	334.00	0	0.00	334.00	2	4,066	0.05%
2018/06/14	0	0.00	1	343.50	344.00	-1	4,194	-0.02%
2018/06/07	1	359.00	1	357.50	357.50	0	4,279	0.00%
2018/06/06	0	0.00	1	367.50	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	2	365.50	365.50	-2	4,342	-0.05%
2018/06/01	0	0.00	2	353.00	356.00	-2	4,389	-0.05%
2018/05/21	2	348.00	2	357.00	356.00	0	5,201	0.00%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/16	0	0.00	3	346.50	345.00	-3	5,330	-0.06%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	5	353.50	355.00	-5	5,685	-0.09%
2018/05/11	1	345.50	7	343.50	346.00	-6	5,788	-0.10%
2018/05/10	0	0.00	1	340.00	338.00	-1	6,006	-0.02%
2018/05/09	2	335.00	0	0.00	338.00	2	6,006	0.03%
2018/05/08	0	0.00	1	332.50	336.00	-1	6,026	-0.02%
2018/05/07	2	329.50	16	334.69	334.50	-14	6,005	-0.23%
2018/05/04	7	319.07	0	0.00	317.00	7	5,909	0.12%
2018/05/03	7	322.21	0	0.00	321.50	7	5,906	0.12%
2018/05/02	1	341.00	2	335.50	333.00	-1	5,911	-0.02%
2018/04/30	0	0.00	4	332.00	331.00	-4	5,855	-0.07%
2018/04/27	9	321.33	2	326.00	320.00	7	5,823	0.12%
2018/04/26	3	325.50	2	331.00	326.50	1	5,748	0.02%
2018/04/25	5	322.80	4	320.50	326.50	1	5,741	0.02%
2018/04/24	2	328.25	0	0.00	325.50	2	5,710	0.04%
2018/04/23	7	339.50	1	337.50	335.00	6	5,651	0.11%
2018/04/20	11	357.68	0	0.00	347.50	11	5,575	0.20%
2018/04/19	0	0.00	1	370.00	371.00	-1	5,438	-0.02%
2018/04/17	2	362.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	1	369.50	370.00	-1	5,385	-0.02%
2018/04/13	0	0.00	0.2	363.50	362.50	-0.2	5,322	0.00%
2018/04/10	2.1	364.00	4	367.50	364.00	-1.9	5,330	-0.04%
2018/04/09	5.1	362.02	0	0.00	357.00	5.1	5,328	0.10%
2018/04/03	2	355.75	1	359.00	353.00	1	5,285	0.02%
2018/03/30	1	355.00	1	360.00	355.00	0	5,280	0.00%
2018/03/29	0	0.00	1	362.50	361.50	-1	5,298	-0.02%
2018/03/28	4	366.00	3	364.50	364.00	1	5,275	0.02%
2018/03/27	0	0.00	5	367.30	371.00	-5	5,257	-0.10%
2018/03/26	3	360.67	0	0.00	359.00	3	5,184	0.06%
2018/03/23	2	357.00	0	0.00	360.00	2	5,204	0.04%
2018/03/22	10	365.35	4	361.25	362.00	6	5,148	0.12%
2018/03/21	0	0.00	1	368.00	366.50	-1	5,111	-0.02%
2018/03/20	3	363.00	2	362.00	364.50	1	5,092	0.02%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	0	0.00	1	357.00	362.00	-1	5,056	-0.02%
2018/03/14	2	360.00	0	0.00	359.50	2	5,011	0.04%
2018/03/13	0	0.00	5	368.00	362.50	-5	5,029	-0.10%
2018/03/12	9	369.17	8	367.63	367.00	1	5,018	0.02%
2018/03/09	0	0.00	1	366.00	362.50	-1	5,028	-0.02%
2018/03/08	2	359.50	12	359.92	360.00	-10	4,990	-0.20%
2018/03/07	4	362.00	14	360.43	361.00	-10	4,979	-0.20%
2018/03/06	2	364.00	5	361.60	364.50	-3	4,941	-0.06%
2018/03/05	12	358.88	7	353.00	349.50	5	4,825	0.10%
2018/03/02	0	0.00	4	349.25	349.00	-4	4,700	-0.09%
2018/03/01	2	348.25	1	348.50	350.00	1	4,707	0.02%
2018/02/27	5	361.20	12	360.71	354.00	-7	4,690	-0.15%
2018/02/26	7	357.57	14	358.89	358.50	-7	4,610	-0.15%
2018/02/23	0	0.00	2	347.50	350.00	-2	4,527	-0.04%
2018/02/22	0	0.00	5	348.10	349.00	-5	4,710	-0.11%
2018/02/21	0	0.00	2	339.75	342.50	-2	4,672	-0.04%
2018/02/09	6	322.83	2	335.50	333.50	4	4,565	0.09%
2018/02/08	2	344.00	0	0.00	337.00	2	4,527	0.04%
2018/02/07	5	349.20	9	355.50	343.00	-4	4,542	-0.09%
2018/02/06	0	0.00	2	336.50	337.50	-2	4,376	-0.05%
2018/02/05	1	350.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	2	341.25	16	346.44	353.50	-14	4,299	-0.33%
2018/02/01	0	0.00	3	335.00	333.50	-3	4,144	-0.07%
2018/01/31	0	0.00	1	334.00	334.00	-1	4,241	-0.02%
2018/01/26	0	0.00	2	321.50	326.50	-2	4,659	-0.04%
2018/01/25	1	323.50	0	0.00	324.50	1	4,703	0.02%
2018/01/22	0	0.00	2	334.25	336.00	-2	4,982	-0.04%
2018/01/19	4	333.75	9	335.00	335.50	-5	5,062	-0.10%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/16	0	0.00	8	337.56	338.00	-8	5,107	-0.16%
2018/01/08	1	324.50	1	326.50	327.00	0	5,425	0.00%
2018/01/04	0	0.00	1	334.50	335.00	-1	5,500	-0.02%