宏達電 (2498)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.50
漲跌
▼1.00
漲幅
-2.30%
成交量
2,693張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	42.75	10	42.70	42.50	-10	4,241	-0.24%
2024/05/22	0	0.00	4	43.59	43.50	-4	4,278	-0.09%
2024/05/21	0	0.00	1	42.80	42.70	-1	4,302	-0.02%
2024/05/16	11	43.23	10	43.25	43.25	1	4,424	0.02%
2024/05/15	1	42.65	0	0.00	42.60	1	4,435	0.02%
2024/05/13	0	0.00	1	42.25	42.00	-1	4,541	-0.02%
2024/05/10	3	40.82	2	41.30	41.60	1	4,543	0.02%
2024/05/09	1	41.90	0	0.00	41.60	1	4,525	0.02%
2024/05/08	1	41.70	0	0.00	42.45	1	4,553	0.02%
2024/05/07	2	41.68	0	0.00	42.00	2	4,588	0.04%
2024/05/02	2	43.20	2	42.60	42.65	0	4,628	0.00%
2024/04/29	10	43.35	1	43.20	43.40	9	4,755	0.19%
2024/04/25	0	41.75	0	0.00	41.70	0	4,837	0.00%
2024/04/19	3	42.03	5	41.70	41.45	-2	5,086	-0.04%
2024/04/17	0	43.00	0	0.00	42.80	0	5,293	0.00%
2024/04/16	2.1	43.75	0	0.00	42.90	2.1	5,669	0.04%
2024/04/15	0.1	45.30	0	0.00	45.15	0.1	6,724	0.00%
2024/04/12	0	0.00	4	46.30	46.05	-4	7,381	-0.05%
2024/04/11	1	45.60	0	0.00	45.55	1	7,361	0.01%
2024/04/10	1.1	46.52	0	0.00	46.40	1.1	7,393	0.01%
2024/04/09	0	0.00	4	46.65	46.65	-4	7,483	-0.05%
2024/04/08	1	47.15	17	47.45	47.45	-16	7,516	-0.21%
2024/04/03	1	46.95	0	0.00	47.20	1	7,548	0.01%
2024/04/01	0	0.00	2	48.13	48.25	-2	7,772	-0.03%
2024/03/29	1	47.50	0	0.00	47.20	1	7,874	0.01%
2024/03/28	4	47.58	2	47.50	47.65	2	8,335	0.02%
2024/03/25	9	48.07	9	49.65	48.00	0	8,579	0.00%
2024/03/22	0.2	46.85	2	47.05	47.45	-1.8	8,472	-0.02%
2024/03/21	1.1	47.03	26	46.97	47.05	-25	8,556	-0.29%
2024/03/20	5	46.14	0	0.00	46.00	5	8,743	0.06%
2024/03/19	1	45.60	0	0.00	45.65	1	9,139	0.01%
2024/03/15	2	45.48	15	45.27	45.15	-13	9,180	-0.14%
2024/03/14	0.1	45.80	0	0.00	45.50	0.1	9,179	0.00%
2024/03/13	20	46.20	54	46.88	45.90	-34	9,195	-0.37%
2024/03/12	0.1	47.05	10	47.05	47.25	-9.9	9,209	-0.11%
2024/03/11	6	46.20	3	46.10	46.20	3	9,198	0.03%
2024/03/08	14	46.19	25	47.02	45.90	-11	9,224	-0.12%
2024/03/07	6	47.08	1	47.40	47.00	5	9,146	0.05%
2024/03/06	32.3	47.24	1	47.15	47.10	31.3	9,092	0.34%
2024/03/04	0.3	49.70	0	0.00	49.20	0.3	8,958	0.00%
2024/03/01	1	48.90	1	49.20	48.95	0	8,982	0.00%
2024/02/29	0	0.00	14	48.79	48.75	-14	8,985	-0.16%
2024/02/27	5.1	49.54	3	50.60	48.60	2.1	9,009	0.02%
2024/02/23	18	48.94	0	0.00	48.50	18	8,971	0.20%
2024/02/22	1	49.10	1	49.15	49.00	0	8,973	0.00%
2024/02/21	1	49.05	1	49.70	49.55	0	9,009	0.00%
2024/02/20	3	49.65	0	0.00	49.20	3	9,182	0.03%
2024/02/19	4	50.45	3	50.23	50.00	1	9,162	0.01%
2024/02/15	10	49.15	5	49.00	49.35	5	9,323	0.05%
2024/02/05	4	49.51	0	0.00	49.05	4	9,356	0.04%
2024/02/02	17	50.76	10	50.40	50.00	7	9,286	0.08%
2024/02/01	5	50.50	5	50.00	50.70	0	9,271	0.00%
2024/01/31	0	0.00	1	49.20	49.10	-1	9,321	-0.01%
2024/01/30	5	50.31	0	0.00	49.50	5	9,409	0.05%
2024/01/26	1	50.00	10.1	50.30	50.00	-9.1	9,673	-0.09%
2024/01/25	5	50.96	2	50.95	50.50	3	9,699	0.03%
2024/01/24	3	52.03	3	52.17	51.40	0	9,681	0.00%
2024/01/23	7	51.63	7	52.36	51.70	0	9,628	0.00%
2024/01/22	10	51.40	15	51.29	51.50	-5	9,589	-0.05%
2024/01/19	5	49.85	0	0.00	50.30	5	9,606	0.05%
2024/01/18	3	49.78	32	49.83	50.40	-29	9,580	-0.30%
2024/01/17	6	50.33	3	49.35	49.15	3	9,534	0.03%
2024/01/16	14	50.38	16	50.41	50.30	-2	9,430	-0.02%
2024/01/12	13	51.71	3	51.93	51.60	10	9,351	0.11%
2024/01/11	6	52.13	4	52.45	52.10	2	9,297	0.02%
2024/01/10	46.2	52.78	21	52.77	52.20	25.2	9,242	0.27%
2024/01/09	120	54.17	125	54.76	54.70	-5	8,994	-0.06%	大買/大賣/
2024/01/08	8	52.78	32	53.02	52.90	-24	7,866	-0.31%
2024/01/05	0	0.00	2	48.90	48.90	-2	7,192	-0.03%
2024/01/04	5	48.92	0	0.00	48.65	5	7,219	0.07%
2024/01/03	7	49.49	1	49.80	49.40	6	7,236	0.08%
2024/01/02	16	51.04	0	0.00	50.70	16	7,178	0.22%
2023/12/29	3	51.50	0	0.00	51.30	3	7,236	0.04%
2023/12/28	0	51.90	0	0.00	51.60	0	7,246	0.00%
2023/12/27	5	52.18	3	52.70	52.10	2	7,194	0.03%
2023/12/26	3	52.00	2	52.00	51.50	1	7,015	0.01%
2023/12/25	10	53.13	13	52.52	52.00	-3	6,901	-0.04%
2023/12/22	5	51.38	15	51.49	51.20	-10	6,432	-0.16%
2023/12/21	0	0.00	100	48.98	49.15	-100	6,176	-1.62%
2023/12/18	1	49.55	0	0.00	49.25	1	6,148	0.02%
2023/12/15	9	51.20	1	50.40	50.80	8	6,065	0.13%
2023/12/14	2	50.35	29	51.38	52.00	-27	5,873	-0.46%
2023/12/13	0	0.00	0.5	48.43	48.30	-0.5	5,425	-0.01%
2023/12/07	30	49.25	3	49.67	48.40	27	5,460	0.49%
2023/12/06	2	48.93	0	0.00	48.90	2	5,428	0.04%
2023/12/04	0	0.00	2	49.85	49.75	-2	5,473	-0.04%
2023/11/30	0	0.00	2	49.90	50.20	-2	5,414	-0.04%
2023/11/29	0	0.00	2	50.00	49.65	-2	5,370	-0.04%
2023/11/28	2	48.95	2	49.78	50.00	0	5,348	0.00%
2023/11/27	1	48.50	0	0.00	48.45	1	5,299	0.02%
2023/11/24	4	48.99	10	49.45	49.05	-6	5,291	-0.11%
2023/11/23	1	50.10	23	50.11	50.10	-22	5,249	-0.42%
2023/11/22	1	50.10	2	50.00	50.00	-1	5,226	-0.02%
2023/11/21	0	0.00	1	49.30	49.30	-1	5,125	-0.02%
2023/11/20	1	49.15	1	49.80	49.15	0	5,091	0.00%
2023/11/17	8	49.31	15	49.48	49.45	-7	5,037	-0.14%
2023/11/16	2	47.80	0	0.00	48.15	2	4,841	0.04%
2023/11/15	1	47.95	15	48.20	48.00	-14	4,817	-0.29%
2023/11/14	12	47.05	8.1	47.43	47.20	3.9	4,728	0.08%
2023/11/13	2	46.83	0	0.00	46.75	2	4,668	0.04%
2023/11/09	2	46.30	0	0.00	46.30	2	4,668	0.04%
2023/11/08	2	47.18	7	47.37	47.40	-5	4,731	-0.11%
2023/11/07	13	46.18	0	0.00	46.05	13	4,652	0.28%
2023/11/06	100	47.85	2	48.10	48.10	98	4,602	2.13%
2023/11/03	6	47.99	6	47.74	47.40	0	4,549	0.00%
2023/11/02	2.1	45.88	0	0.00	45.85	2.1	4,356	0.05%
2023/11/01	15	44.35	0	0.00	44.75	15	4,470	0.34%
2023/10/31	11	44.52	10	45.55	44.10	1	4,598	0.02%
2023/10/30	1	46.45	5	46.61	45.75	-4	4,807	-0.08%
2023/10/27	12	47.25	3	46.27	46.00	9	4,872	0.18%
2023/10/26	4	45.51	1	45.40	45.15	3	4,880	0.06%
2023/10/24	4	44.88	4	45.50	45.70	0	5,041	0.00%
2023/10/23	1	45.10	3	45.50	45.30	-2	5,087	-0.04%
2023/10/20	1	44.80	0	0.00	45.70	1	5,146	0.02%
2023/10/18	1	47.30	2	46.55	46.60	-1	5,274	-0.02%
2023/10/17	2	50.49	0	0.00	48.10	2	5,172	0.04%
2023/10/16	0	0.00	1	49.50	49.05	-1	5,121	-0.02%
2023/10/13	0	0.00	2	50.10	50.10	-2	5,240	-0.04%
2023/10/12	0	0.00	29	50.20	50.30	-29	5,366	-0.54%
2023/10/11	1	49.05	0	0.00	49.25	1	5,491	0.02%
2023/10/06	2	49.78	7.5	49.99	49.65	-5.5	5,673	-0.10%
2023/10/05	33	50.27	2.3	50.29	50.30	30.7	6,014	0.51%
2023/09/28	1	48.50	0	0.00	48.10	1	6,410	0.02%
2023/09/26	13	48.86	1	48.70	48.65	12	6,496	0.18%
2023/09/25	4	49.56	9	49.48	49.45	-5	6,506	-0.08%
2023/09/22	6	49.03	0	0.00	49.65	6	6,536	0.09%
2023/09/21	2	48.48	0	0.00	48.45	2	6,600	0.03%
2023/09/20	1	49.30	0	0.00	49.20	1	6,605	0.02%
2023/09/19	1	50.00	0	0.00	49.45	1	6,662	0.02%
2023/09/18	3	50.57	0	0.00	50.50	3	6,695	0.04%
2023/09/15	5	50.90	3	50.40	50.40	2	6,888	0.03%
2023/09/13	0	0.00	1	49.35	49.50	-1	6,999	-0.01%
2023/09/12	10	49.60	0	0.00	49.80	10	7,080	0.14%
2023/09/08	9	50.30	1	50.30	50.10	8	7,114	0.11%
2023/09/07	1	51.90	1	51.10	51.00	0	7,133	0.00%
2023/09/06	3	52.30	3	51.80	51.80	0	7,155	0.00%
2023/09/05	1	53.20	0	0.00	53.00	1	7,188	0.01%
2023/09/04	10	52.60	0	0.00	52.70	10	7,287	0.14%
2023/09/01	0	0.00	0.9	52.44	52.10	-0.9	7,380	-0.01%
2023/08/31	1	53.20	1	52.80	52.80	0	7,669	0.00%
2023/08/30	0	0.00	10	52.50	52.50	-10	8,030	-0.12%
2023/08/29	0	0.00	10	51.10	51.80	-10	8,139	-0.12%
2023/08/28	2	50.90	12	50.98	50.40	-10	8,214	-0.12%
2023/08/25	0	0.00	1	51.60	51.10	-1	8,264	-0.01%
2023/08/24	0	0.00	1	51.00	51.10	-1	8,394	-0.01%
2023/08/23	1	50.70	43	51.47	51.50	-42	8,696	-0.48%
2023/08/22	0	0.00	1	51.80	50.70	-1	8,767	-0.01%
2023/08/21	0	0.00	42	51.20	51.20	-42	8,833	-0.48%
2023/08/18	0	0.00	16	51.10	50.70	-16	8,856	-0.18%
2023/08/16	10	50.10	0	0.00	50.40	10	8,956	0.11%
2023/08/15	1	49.45	1	49.60	50.00	0	8,958	0.00%
2023/08/14	5	49.43	32	49.66	49.10	-27	9,137	-0.30%
2023/08/11	16	50.10	1	50.10	50.10	15	9,121	0.16%
2023/08/10	2	50.45	1	50.40	50.50	1	9,128	0.01%
2023/08/08	5	51.96	5	51.80	51.90	0	9,086	0.00%
2023/08/07	13	50.18	18	51.71	52.30	-5	9,133	-0.05%
2023/08/04	1.1	51.11	1	51.50	51.10	0.1	9,024	0.00%
2023/08/02	17.4	53.65	9	53.17	52.50	8.4	8,926	0.09%
2023/07/31	4	56.33	13	56.21	55.80	-9	8,672	-0.10%
2023/07/28	4	56.10	5	56.06	56.00	-1	8,619	-0.01%
2023/07/27	0	0.00	10	56.60	57.20	-10	8,602	-0.12%
2023/07/26	0	0.00	1	56.20	55.50	-1	8,529	-0.01%
2023/07/25	11	55.70	0	0.00	55.70	11	8,563	0.13%
2023/07/21	3	55.70	3	56.80	57.80	0	8,621	0.00%
2023/07/19	0	0.00	4	56.00	55.60	-4	8,690	-0.05%
2023/07/18	0	0.00	4	57.65	56.70	-4	8,788	-0.05%
2023/07/17	4	58.10	8	58.44	58.50	-4	8,914	-0.04%
2023/07/14	0	0.00	5	59.30	58.80	-5	8,991	-0.06%
2023/07/13	3	59.00	12	58.62	58.40	-9	8,953	-0.10%
2023/07/12	23	58.92	16	58.31	57.70	7	8,770	0.08%
2023/07/11	2	58.05	1	57.70	58.00	1	8,506	0.01%
2023/07/07	9	56.37	3	56.00	55.90	6	8,305	0.07%
2023/07/06	1	58.00	2	57.25	56.80	-1	8,385	-0.01%
2023/07/05	5	56.80	0	0.00	56.80	5	8,668	0.06%
2023/07/04	3	56.80	4	57.25	57.20	-1	9,133	-0.01%
2023/07/03	27	57.70	10	57.40	57.10	17	9,220	0.18%
2023/06/30	23	57.13	23	57.01	57.10	0	9,320	0.00%
2023/06/29	0	0.00	2	57.25	57.00	-2	9,382	-0.02%
2023/06/28	4	56.48	9	56.41	56.40	-5	9,417	-0.05%
2023/06/27	1	57.00	0	0.00	56.40	1	9,657	0.01%
2023/06/26	11.3	57.56	3	57.40	57.40	8.3	9,898	0.08%
2023/06/21	4	58.40	4	59.03	58.70	0	10,018	0.00%
2023/06/20	4	58.78	6	58.98	58.70	-2	9,944	-0.02%
2023/06/19	10.4	59.31	7	58.86	58.90	3.4	10,023	0.03%
2023/06/16	0	0.00	12	60.93	60.50	-12	10,044	-0.12%
2023/06/15	3	60.17	3	60.50	60.20	0	10,095	0.00%
2023/06/14	20.2	60.34	15	60.28	60.20	5.2	10,260	0.05%
2023/06/13	11	61.02	0	0.00	61.00	11	10,510	0.10%
2023/06/12	11	60.50	1	60.50	60.20	10	10,964	0.09%
2023/06/09	2	60.50	5	61.20	60.40	-3	11,189	-0.03%
2023/06/08	34	61.16	4	60.50	60.40	30	11,507	0.26%
2023/06/07	1	61.80	17	62.06	62.00	-16	11,855	-0.13%
2023/06/06	50	61.72	8	61.20	61.00	42	12,463	0.34%
2023/06/05	6	64.47	17	64.74	63.60	-11	12,483	-0.09%
2023/06/02	2	62.70	4.3	62.95	62.90	-2.3	12,292	-0.02%
2023/06/01	2	62.70	5	62.18	62.40	-3	12,408	-0.02%
2023/05/31	7	62.19	3	61.90	61.80	4	12,681	0.03%
2023/05/30	8	61.34	27	61.78	61.80	-19	13,018	-0.15%
2023/05/29	3	61.60	29.3	61.36	61.50	-26.3	13,433	-0.20%
2023/05/26	12	58.77	13	58.60	58.40	-1	13,751	-0.01%
2023/05/25	6	60.33	2	59.45	59.40	4	14,297	0.03%
2023/05/24	3	59.50	3	59.60	59.60	0	14,541	0.00%
2023/05/23	6	60.15	6	60.00	60.10	0	15,234	0.00%
2023/05/22	2	59.30	2	60.05	60.30	0	15,543	0.00%
2023/05/19	3	59.10	4	58.80	59.00	-1	15,668	-0.01%
2023/05/18	3	59.27	3	59.70	58.90	0	15,860	0.00%
2023/05/17	3	57.97	3	58.17	58.40	0	16,248	0.00%
2023/05/16	0	0.00	10	57.50	57.60	-10	16,400	-0.06%
2023/05/15	4	56.88	3	56.70	56.60	1	16,607	0.01%
2023/05/12	3	56.00	13	56.45	57.20	-10	17,142	-0.06%
2023/05/11	5	57.24	3	57.30	56.00	2	17,695	0.01%
2023/05/10	2	56.80	1	56.90	57.50	1	18,116	0.01%
2023/05/09	2	57.30	3	56.70	56.80	-1	18,824	-0.01%
2023/05/08	4	57.45	4	57.58	57.40	0	19,949	0.00%
2023/05/05	2	56.90	6	57.12	57.30	-4	21,816	-0.02%
2023/05/04	4	56.80	0	0.00	56.80	4	22,378	0.02%
2023/05/03	10	56.54	7	56.59	56.50	3	22,607	0.01%
2023/05/02	5	56.62	12	57.40	57.50	-7	22,964	-0.03%
2023/04/27	19	56.56	4	56.05	56.20	15	23,205	0.06%
2023/04/26	1	56.40	7	56.13	56.50	-6	23,243	-0.03%
2023/04/25	18	56.34	22	56.53	55.90	-4	23,544	-0.02%
2023/04/24	15	58.15	3	58.20	58.00	12	23,797	0.05%
2023/04/21	8	59.08	6	58.35	58.10	2	23,910	0.01%
2023/04/20	14.3	60.50	6	59.83	59.60	8.3	23,913	0.03%
2023/04/19	20	62.27	9	62.22	61.70	11	23,949	0.05%
2023/04/18	6	64.02	9	63.64	63.30	-3	24,001	-0.01%
2023/04/17	9	64.70	19	64.68	64.60	-10	24,530	-0.04%
2023/04/14	0	0.00	0.3	64.60	64.30	-0.3	24,969	0.00%
2023/04/13	16	64.02	6	63.82	63.70	10	25,245	0.04%
2023/04/12	3	64.60	6	64.70	64.70	-3	25,380	-0.01%
2023/04/11	28	64.79	14	64.84	64.30	14	25,460	0.05%
2023/04/10	9	64.49	10	65.22	65.20	-1	25,447	0.00%
2023/04/07	26	64.68	21	64.55	64.10	5	25,252	0.02%
2023/04/06	0	0.00	1	63.30	63.60	-1	24,885	0.00%
2023/03/31	5	62.12	9	62.57	62.60	-4	24,950	-0.02%
2023/03/30	4	61.83	9	61.87	62.00	-5	25,029	-0.02%
2023/03/29	4	61.80	5	61.66	61.60	-1	25,176	0.00%
2023/03/28	10	62.65	8	62.58	61.70	2	25,355	0.01%
2023/03/27	5	63.96	9	64.37	63.60	-4	25,215	-0.02%
2023/03/24	1	63.90	1	63.20	63.00	0	25,157	0.00%
2023/03/23	6	63.13	5	63.10	63.10	1	25,160	0.00%
2023/03/22	2	63.25	3	63.50	63.30	-1	25,290	0.00%
2023/03/21	21	63.38	28	63.23	62.70	-7	25,422	-0.03%
2023/03/20	1	63.20	17	63.04	63.20	-16	25,545	-0.06%
2023/03/17	12	61.63	9	62.23	62.20	3	25,901	0.01%
2023/03/16	22.1	61.92	6	61.57	61.10	16.1	26,237	0.06%
2023/03/15	5	62.98	7	63.21	63.00	-2	26,537	-0.01%
2023/03/14	13	62.18	25.4	63.09	62.50	-12.4	26,978	-0.05%
2023/03/13	30	61.75	21	61.11	62.60	9	27,719	0.03%
2023/03/10	41.7	62.57	9	62.17	62.60	32.7	28,235	0.12%
2023/03/09	49.2	65.63	49	65.87	64.40	0.2	29,472	0.00%
2023/03/08	16	63.62	6	63.70	63.40	10	29,774	0.03%
2023/03/07	5.1	65.10	4	65.28	64.90	1.1	29,637	0.00%
2023/03/06	3	64.90	5	64.26	64.80	-2	29,643	-0.01%
2023/03/03	16.1	64.09	20	64.68	63.60	-3.9	29,568	-0.01%
2023/03/02	34.1	65.25	12	65.43	64.80	22.1	29,462	0.08%
2023/03/01	16	67.06	19	66.91	66.10	-3	29,189	-0.01%
2023/02/24	84	66.33	27	66.43	65.40	57	28,773	0.20%
2023/02/23	15	67.07	31	67.05	66.70	-16	28,439	-0.06%
2023/02/22	67	65.16	14	64.94	64.60	53	28,059	0.19%
2023/02/21	36	67.49	21	68.03	66.70	15	27,948	0.05%
2023/02/20	16	66.26	16.1	66.70	66.90	-0.1	27,536	0.00%
2023/02/17	7	65.19	7	65.74	65.80	0	27,439	0.00%
2023/02/16	12	65.25	3	65.50	65.60	9	27,622	0.03%
2023/02/15	18	64.23	14	63.93	64.50	4	27,729	0.01%
2023/02/14	17	65.91	16	65.63	65.50	1	27,359	0.00%
2023/02/13	18	65.71	19	65.71	65.20	-1	27,496	0.00%
2023/02/10	33	66.37	9	65.84	65.50	24	27,637	0.09%
2023/02/09	73	66.91	80.2	66.96	67.70	-7.2	27,428	-0.03%
2023/02/08	4.1	66.14	8	66.68	66.30	-3.9	27,527	-0.01%
2023/02/07	48	66.56	17.1	66.10	66.10	30.9	27,519	0.11%
2023/02/06	45.1	66.67	63	67.20	68.70	-17.9	27,040	-0.07%
2023/02/03	81.2	67.16	64	66.28	65.10	17.2	26,040	0.07%
2023/02/02	1	66.90	16	66.48	66.90	-15	24,490	-0.06%
2023/02/01	23	60.70	12	60.89	60.90	11	24,173	0.05%
2023/01/31	7	60.86	9	60.66	60.80	-2	24,234	-0.01%
2023/01/30	6	58.62	7	58.86	59.50	-1	24,065	0.00%
2023/01/17	5	57.16	6	57.18	57.20	-1	24,033	0.00%
2023/01/16	8.1	57.37	7	57.21	57.20	1.1	24,166	0.00%
2023/01/13	12	59.19	11	57.52	57.30	1	24,282	0.00%
2023/01/12	24	59.53	46	59.90	59.50	-22	24,235	-0.09%
2023/01/11	0	0.00	7	59.26	59.00	-7	24,121	-0.03%
2023/01/10	4	58.98	11.1	58.96	58.80	-7.1	24,312	-0.03%
2023/01/09	6	58.82	4	58.83	58.70	2	24,559	0.01%
2023/01/06	13.1	59.09	7	58.60	58.50	6.1	24,854	0.02%
2023/01/05	74	59.14	81	59.61	58.70	-7	25,296	-0.03%
2023/01/04	17	58.94	13	59.05	58.80	4	25,241	0.02%
2023/01/03	14.1	57.26	33	58.04	58.10	-18.9	25,223	-0.07%
2022/12/30	8	56.16	8	56.00	55.70	0	25,198	0.00%
2022/12/29	13	55.53	8	55.60	55.70	5	25,355	0.02%
2022/12/28	13	56.25	31	55.98	55.70	-18	25,989	-0.07%
2022/12/27	27	56.90	13	56.82	57.10	14	26,174	0.05%
2022/12/26	8	55.81	4	55.65	55.70	4	26,380	0.02%
2022/12/23	4	55.00	18	54.88	55.00	-14	26,855	-0.05%
2022/12/22	12.1	56.26	16	55.88	55.40	-4	27,133	-0.01%
2022/12/21	8	54.50	8	54.83	55.80	0	27,737	0.00%
2022/12/20	24	54.64	2	56.65	54.40	22	28,192	0.08%
2022/12/19	8	56.96	2	56.20	56.40	6	28,938	0.02%
2022/12/16	10	57.51	0	0.00	57.20	10	29,573	0.03%
2022/12/15	6	58.40	6	58.80	58.20	0	30,474	0.00%
2022/12/14	11	58.25	7	58.27	58.40	4	31,185	0.01%
2022/12/13	10	59.25	7	59.51	58.40	3	31,538	0.01%
2022/12/12	37	59.69	34	59.32	58.90	3	31,888	0.01%
2022/12/09	8	59.85	10	60.05	59.40	-2	31,984	-0.01%
2022/12/08	21	58.87	30	59.42	59.90	-9	31,994	-0.03%
2022/12/07	20	58.93	4	58.68	58.00	16	32,125	0.05%
2022/12/06	40	60.37	22	61.49	59.90	18	32,225	0.06%
2022/12/05	25	60.32	51	61.30	60.40	-26	32,529	-0.08%
2022/12/02	35	59.34	48	59.31	59.10	-13	31,931	-0.04%
2022/12/01	113	59.25	111	58.79	57.80	2	31,833	0.01%	大買/大賣/
2022/11/30	34	55.14	67	55.77	57.60	-33	31,310	-0.11%
2022/11/29	0	0.00	3	52.17	52.40	-3	31,608	-0.01%
2022/11/28	16	51.59	1	51.50	51.50	15	33,714	0.04%
2022/11/25	4	52.90	1	53.50	52.70	3	34,360	0.01%
2022/11/24	7	52.91	15	53.47	53.40	-8	35,383	-0.02%
2022/11/23	1.1	52.53	1	53.10	52.40	0.1	35,608	0.00%
2022/11/22	5	52.68	3	52.93	52.80	2	35,980	0.01%
2022/11/21	25	53.37	14	54.56	52.80	11	37,064	0.03%
2022/11/18	11	53.48	6	54.98	53.40	5	37,282	0.01%
2022/11/17	6	54.88	5	55.06	54.70	1	38,061	0.00%
2022/11/16	22	54.41	12	54.48	54.50	10	38,499	0.03%
2022/11/15	33	54.15	15	54.23	54.30	18	38,967	0.05%
2022/11/14	0	0.00	50	53.53	54.30	-50	39,829	-0.13%
2022/11/11	1	53.70	1	52.70	52.40	0	40,889	0.00%
2022/11/10	19	52.98	16	53.36	52.70	3	41,712	0.01%
2022/11/09	12	52.72	35	52.97	53.40	-23	42,307	-0.05%
2022/11/08	14	53.44	5	53.38	51.80	9	43,100	0.02%
2022/11/07	6	52.95	22	53.82	52.50	-16	43,801	-0.04%
2022/11/04	18	52.12	17	52.88	53.50	1	44,700	0.00%
2022/11/03	25	52.18	30	51.49	52.70	-5	44,986	-0.01%
2022/11/02	2	51.15	0	0.00	50.50	2	45,218	0.00%
2022/11/01	3	50.23	4	50.70	50.90	-1	46,009	0.00%
2022/10/31	3	50.03	8	50.26	50.50	-5	46,929	-0.01%
2022/10/28	6.1	48.83	6	48.30	48.30	0.1	48,686	0.00%
2022/10/27	24	48.97	8	49.58	50.30	16	49,722	0.03%
2022/10/26	2	48.65	4	48.55	48.40	-2	50,392	0.00%
2022/10/25	3	49.83	3	49.58	49.05	0	51,129	0.00%
2022/10/24	2	50.50	8	50.69	49.65	-6	52,478	-0.01%
2022/10/21	8	50.23	4	49.39	49.25	4	54,504	0.01%
2022/10/20	13	50.67	11	51.23	51.00	2	55,537	0.00%
2022/10/19	6	52.55	19	52.35	51.70	-13	56,959	-0.02%
2022/10/18	10	52.60	3	52.60	52.00	7	58,860	0.01%
2022/10/17	14	51.33	10	50.94	52.50	4	62,994	0.01%
2022/10/14	7	51.74	18	51.29	51.70	-11	65,525	-0.02%
2022/10/13	6.1	51.26	34	49.93	49.05	-27.9	66,365	-0.04%
2022/10/12	33	51.62	8	52.23	53.00	25	66,666	0.04%
2022/10/11	10	52.60	30	52.75	51.60	-20	67,341	-0.03%
2022/10/07	86	56.20	60	56.77	55.90	26	67,859	0.04%
2022/10/06	18	55.84	21	55.60	56.50	-3	69,128	0.00%
2022/10/05	30	57.02	40	56.70	55.00	-10	70,843	-0.01%
2022/10/04	0	0.00	7	55.91	55.90	-7	71,871	-0.01%
2022/10/03	15	53.59	13	54.18	54.30	2	72,857	0.00%
2022/09/30	10	52.22	5	53.38	54.80	5	75,063	0.01%
2022/09/29	4	53.35	24	53.55	53.30	-20	77,665	-0.03%
2022/09/28	63	53.03	75	53.38	52.00	-12	81,115	-0.01%
2022/09/27	52	56.02	27	55.88	56.60	25	82,606	0.03%
2022/09/26	54	57.38	104	57.65	56.00	-50	83,725	-0.06%	大賣/
2022/09/23	37	61.61	7	60.40	60.80	30	84,788	0.04%
2022/09/22	27	63.79	24	63.13	62.70	3	85,208	0.00%
2022/09/21	30	63.34	25	63.14	64.50	5	85,680	0.01%
2022/09/20	6	62.18	22	62.85	62.80	-16	87,623	-0.02%
2022/09/19	12	61.54	18	62.06	61.30	-6	87,693	-0.01%
2022/09/16	28	61.49	30	61.76	61.20	-2	87,845	0.00%
2022/09/15	15	62.48	25	62.72	61.30	-10	88,657	-0.01%
2022/09/14	52	60.61	41	61.57	62.60	11	89,958	0.01%
2022/09/13	48	62.91	21	63.21	62.20	27	89,566	0.03%
2022/09/12	61	63.29	55	63.88	63.30	6	89,038	0.01%
2022/09/08	21	60.90	16	60.70	60.80	5	88,042	0.01%
2022/09/07	33	60.18	104	60.16	60.40	-71	87,776	-0.08%	大賣/
2022/09/06	151	63.08	49	61.78	60.10	102	87,085	0.12%	大買/鉅額交易
2022/09/05	31	64.28	113	63.77	63.40	-82	86,076	-0.10%	大賣/
2022/09/02	56	63.21	112	64.02	63.90	-56	84,883	-0.07%	大賣/
2022/09/01	29	60.85	31	61.02	60.20	-2	82,647	0.00%
2022/08/31	94	61.03	100	61.93	62.30	-6	81,807	-0.01%
2022/08/30	16	59.27	22	59.83	59.10	-6	80,656	-0.01%
2022/08/29	20	58.78	4	58.85	58.70	16	80,251	0.02%
2022/08/26	20	62.41	39	62.31	61.60	-19	79,833	-0.02%
2022/08/25	54	60.80	10	60.95	61.00	44	78,831	0.06%
2022/08/24	27	59.48	21	60.35	59.50	6	78,464	0.01%
2022/08/23	35	60.71	26	60.37	60.20	9	77,650	0.01%
2022/08/22	49	62.14	68	62.39	61.00	-19	77,073	-0.02%
2022/08/19	55	64.42	61	64.94	63.90	-6	76,527	-0.01%
2022/08/18	78.1	64.75	35	65.03	64.20	43.1	75,462	0.06%
2022/08/17	61	64.60	33.1	64.46	65.50	27.9	74,055	0.04%
2022/08/16	37	64.27	20	64.23	62.50	17	72,978	0.02%
2022/08/15	17	62.28	16	62.88	64.50	1	72,200	0.00%
2022/08/12	77.1	64.30	47	64.05	63.20	30.1	71,105	0.04%
2022/08/11	12	63.47	32	63.85	63.80	-20	70,103	-0.03%
2022/08/10	90	60.98	65	60.88	62.00	25	69,002	0.04%
2022/08/09	25	59.48	33	59.91	59.70	-8	68,156	-0.01%
2022/08/08	25	59.48	26	59.89	60.40	-1	67,502	0.00%
2022/08/05	13	60.00	30	60.13	62.00	-17	66,539	-0.03%
2022/08/04	47	59.57	45	59.05	58.30	2	65,593	0.00%
2022/08/03	35	64.25	53	64.06	63.30	-18	63,697	-0.03%
2022/08/02	44	64.47	28	64.27	64.30	16	62,596	0.03%
2022/08/01	63	65.78	88	65.70	65.80	-25	61,911	-0.04%
2022/07/29	55	65.64	30	66.16	65.10	25	61,030	0.04%
2022/07/28	42	66.73	58	66.78	65.40	-16	59,645	-0.03%
2022/07/27	27	63.27	33	63.92	64.70	-6	57,530	-0.01%
2022/07/26	117	65.79	70	64.68	64.20	47	56,412	0.08%	大買/
2022/07/25	26	65.57	27	66.06	66.60	-1	55,233	0.00%
2022/07/22	144	66.58	161	66.88	64.70	-17	53,167	-0.03%	大買/大賣/
2022/07/21	51.1	63.46	88	63.74	65.60	-36.9	48,899	-0.08%
2022/07/20	11	60.05	35	60.13	59.70	-24	46,099	-0.05%
2022/07/19	20	58.82	14	58.01	58.10	6	44,897	0.01%
2022/07/18	45	60.43	11	60.74	59.10	34	44,100	0.08%
2022/07/15	31	60.04	30	59.40	58.90	1	42,995	0.00%
2022/07/14	47	59.77	69	59.52	60.70	-22	42,083	-0.05%
2022/07/13	18	60.39	45	61.45	58.40	-27	40,525	-0.07%
2022/07/12	28	59.06	17	58.94	57.60	11	38,521	0.03%
2022/07/11	15	60.15	13	60.22	60.90	2	36,860	0.01%
2022/07/08	124	60.91	73	61.46	60.50	51	35,597	0.14%	大買/
2022/07/07	47	59.70	50.1	60.03	61.70	-3.1	33,181	-0.01%
2022/07/06	165	60.47	73	59.84	56.90	92	30,092	0.31%	大買/
2022/07/05	27	58.51	75	59.51	60.70	-48	26,355	-0.18%
2022/07/04	50	51.33	100	52.13	55.20	-50	24,146	-0.21%
2022/07/01	44	50.40	68	51.33	50.20	-24	22,541	-0.11%
2022/06/30	41	49.43	79	49.29	48.90	-38	20,532	-0.19%
2022/06/29	56	53.40	29	53.40	52.00	27	19,418	0.14%
2022/06/28	122	59.14	150	58.65	57.70	-28	17,930	-0.16%	大買/大賣/
2022/06/27	9	57.04	57	57.23	57.80	-48	15,291	-0.31%
2022/06/24	6	50.65	56	51.70	52.60	-50	14,754	-0.34%
2022/06/23	60	48.64	50	48.90	47.90	10	14,113	0.07%
2022/06/22	132	47.99	82	48.44	49.70	50	13,272	0.38%	大買/
2022/06/21	8	45.52	24	44.84	46.30	-16	11,791	-0.14%
2022/06/20	1	44.10	0	0.00	42.10	1	11,763	0.01%
2022/06/17	29	44.17	15	44.49	44.00	14	11,742	0.12%
2022/06/16	10	46.36	9	47.51	45.05	1	11,870	0.01%
2022/06/14	0	0.00	3	45.38	46.45	-3	12,146	-0.02%
2022/06/13	13	45.63	3	46.03	45.60	10	12,401	0.08%
2022/06/10	12	47.45	2	47.50	47.40	10	12,611	0.08%
2022/06/09	12	48.25	1	48.25	48.20	11	12,786	0.09%
2022/06/08	1	48.80	3	48.32	48.05	-2	13,083	-0.02%
2022/06/07	6	48.40	1	48.55	48.15	5	13,501	0.04%
2022/06/06	0	0.00	16	49.38	49.00	-16	13,971	-0.11%
2022/06/02	19	50.08	5	49.79	49.25	14	14,489	0.10%
2022/06/01	3	49.90	7	49.83	49.55	-4	14,792	-0.03%
2022/05/31	1	49.25	3	48.67	50.00	-2	15,290	-0.01%
2022/05/30	0	0.00	3	48.23	48.15	-3	16,732	-0.02%
2022/05/27	18	47.83	22	47.47	47.05	-4	17,646	-0.02%
2022/05/26	3	46.03	5	46.21	45.90	-2	17,706	-0.01%
2022/05/25	1	45.70	1	46.00	46.00	0	18,054	0.00%
2022/05/24	10	46.14	0	0.00	45.95	10	18,678	0.05%
2022/05/23	2	47.43	5	47.86	47.30	-3	18,733	-0.02%
2022/05/20	11	47.02	26	47.14	47.00	-15	19,058	-0.08%
2022/05/19	14	46.11	9	46.16	46.70	5	19,154	0.03%
2022/05/18	20	47.29	0	0.00	47.20	20	19,316	0.10%
2022/05/17	1	46.80	0	0.00	47.20	1	19,454	0.01%
2022/05/16	5	45.88	10	46.03	45.70	-5	19,732	-0.03%
2022/05/13	10	46.05	15	46.03	45.90	-5	19,998	-0.03%
2022/05/12	6	45.12	3	44.87	44.95	3	20,310	0.01%
2022/05/11	16	45.73	53	45.23	46.15	-37	20,437	-0.18%
2022/05/10	8	46.13	7	45.45	46.45	1	20,644	0.00%
2022/05/09	22	45.91	12	46.53	45.65	10	21,260	0.05%
2022/05/06	12	49.58	2	49.30	49.95	10	21,534	0.05%
2022/05/05	3	50.77	13	50.63	51.00	-10	22,316	-0.04%
2022/05/04	2	49.08	2	49.25	49.30	0	22,796	0.00%
2022/05/03	15	47.87	29	48.20	48.45	-14	23,723	-0.06%
2022/04/29	40	49.23	2	47.83	47.60	38	24,171	0.16%
2022/04/28	2	48.93	6	48.80	48.60	-4	24,509	-0.02%
2022/04/27	1	47.50	4	47.66	48.60	-3	24,884	-0.01%
2022/04/26	0	0.00	5	49.53	49.80	-5	25,059	-0.02%
2022/04/25	13	48.88	22	49.06	48.75	-9	25,311	-0.04%
2022/04/22	20	51.08	4	51.58	51.10	16	25,912	0.06%
2022/04/21	4	52.78	3	53.50	53.00	1	26,781	0.00%
2022/04/20	5	53.16	3	53.57	53.10	2	27,371	0.01%
2022/04/19	2	53.20	3	54.13	53.20	-1	28,103	0.00%
2022/04/18	3	53.43	23	54.11	53.20	-20	29,264	-0.07%
2022/04/15	29	54.24	3	54.60	54.20	26	29,725	0.09%
2022/04/14	36	56.36	1	56.20	56.10	35	30,518	0.11%
2022/04/13	1	55.50	5	56.44	56.60	-4	31,079	-0.01%
2022/04/12	2	54.20	2	54.75	54.00	0	31,573	0.00%
2022/04/11	12	54.60	5	54.46	54.00	7	32,647	0.02%
2022/04/08	2	56.30	0	0.00	56.70	2	33,380	0.01%
2022/04/07	19	56.47	5	56.72	55.70	14	33,765	0.04%
2022/04/06	17	58.75	4	58.83	58.80	13	34,281	0.04%
2022/04/01	0	0.00	1	59.50	60.00	-1	35,009	0.00%
2022/03/31	19	59.55	12	59.31	59.20	7	35,554	0.02%
2022/03/30	3	60.87	14	60.96	60.30	-11	37,297	-0.03%
2022/03/29	2	59.70	8	60.03	59.80	-6	38,605	-0.02%
2022/03/28	7	58.73	5	59.00	59.70	2	40,366	0.00%
2022/03/25	11	59.86	6	60.78	59.30	5	41,209	0.01%
2022/03/24	1	61.80	19	60.93	61.80	-18	42,122	-0.04%
2022/03/23	6	59.98	3	59.50	59.70	3	42,768	0.01%
2022/03/22	2	58.50	5	58.58	59.30	-3	43,683	-0.01%
2022/03/21	34	59.26	10	60.14	58.50	24	44,434	0.05%
2022/03/18	6	58.32	6	58.63	58.50	0	44,939	0.00%
2022/03/17	8	58.26	23	58.44	58.60	-15	45,225	-0.03%
2022/03/16	20	56.33	15	56.11	56.20	5	45,677	0.01%
2022/03/15	13	57.08	14	55.73	55.60	-1	46,642	0.00%
2022/03/14	13	57.76	24	57.98	57.70	-11	47,603	-0.02%
2022/03/11	11	56.91	4	57.70	57.80	7	49,421	0.01%
2022/03/10	16	57.73	7	58.44	58.10	9	50,458	0.02%
2022/03/09	23	56.54	10	56.61	56.10	13	52,280	0.02%
2022/03/08	23	58.49	15	58.51	56.80	8	53,122	0.02%
2022/03/07	22	61.01	27	62.97	60.10	-5	53,870	-0.01%
2022/03/04	6	65.13	2	64.45	64.30	4	54,730	0.01%
2022/03/03	53	68.25	24	68.15	65.40	29	55,378	0.05%
2022/03/02	12	61.53	27.5	63.33	66.90	-15.4	55,289	-0.03%
2022/03/01	3	59.67	20	59.26	60.90	-17	56,108	-0.03%
2022/02/25	11	58.25	16	59.40	57.90	-5	56,859	-0.01%
2022/02/24	24	58.45	32	58.19	57.70	-8	58,297	-0.01%
2022/02/23	3	62.30	28	62.23	62.10	-25	58,653	-0.04%
2022/02/22	6	62.57	6	63.03	61.50	0	61,135	0.00%
2022/02/21	2	64.55	4	64.53	64.40	-2	62,116	0.00%
2022/02/18	14	64.55	10	64.99	65.80	4	64,354	0.01%
2022/02/17	4	64.98	21	65.13	65.20	-17	66,364	-0.03%
2022/02/16	23	64.93	39	65.16	64.40	-16	69,945	-0.02%
2022/02/15	14	64.09	40	63.79	63.00	-26	72,472	-0.04%
2022/02/14	18	64.39	9	64.39	63.90	9	72,684	0.01%
2022/02/11	2	67.80	0	0.00	68.30	2	72,541	0.00%
2022/02/10	4	68.03	9	67.93	67.70	-5	72,614	-0.01%
2022/02/09	46	68.15	13.1	68.10	67.90	32.9	72,466	0.05%
2022/02/08	6	66.32	8	66.36	66.90	-2	71,804	0.00%
2022/02/07	9	62.32	12	63.65	67.00	-3	71,431	0.00%
2022/01/26	11.1	63.79	19	63.89	63.80	-7.9	70,997	-0.01%
2022/01/25	28	64.10	106	63.65	62.60	-78	70,780	-0.11%	大賣/
2022/01/24	34	67.46	21	67.75	67.00	13	70,115	0.02%
2022/01/21	14	69.14	25	69.43	69.10	-11	69,798	-0.02%
2022/01/20	31	68.70	24	69.16	69.20	7	69,315	0.01%
2022/01/19	11	69.28	8	69.58	69.90	3	69,702	0.00%
2022/01/18	9	70.71	43	70.60	70.50	-34	70,003	-0.05%
2022/01/17	8	70.51	11	70.74	70.60	-3	72,127	0.00%
2022/01/14	39	68.34	45	67.99	69.00	-6	75,490	-0.01%
2022/01/13	35	71.10	37	71.15	71.00	-2	76,728	0.00%
2022/01/12	37	73.09	34	72.70	72.00	3	76,617	0.00%
2022/01/11	133	76.19	117	73.17	72.30	16	76,497	0.02%	大買/大賣/
2022/01/10	18	78.66	9	78.97	79.60	9	75,611	0.01%
2022/01/07	88.2	79.49	22	79.04	78.00	66.2	75,101	0.09%
2022/01/06	13	79.88	19	81.93	82.00	-6	74,186	-0.01%
2022/01/05	79	82.73	69	83.66	81.60	10	73,565	0.01%
2022/01/04	67	86.34	54	85.99	84.60	13	72,904	0.02%
2022/01/03	15	85.43	32	86.11	86.00	-17	71,769	-0.02%
2021/12/30	22	84.39	8	84.70	84.80	14	70,921	0.02%
2021/12/29	32	83.75	31	84.63	85.80	1	70,467	0.00%
2021/12/28	87	84.79	99	83.35	83.00	-12	69,792	-0.02%
2021/12/27	35	86.61	23	86.92	85.60	12	69,030	0.02%
2021/12/24	100	87.87	93	87.63	86.40	7	68,493	0.01%
2021/12/23	31	85.91	104.6	86.91	87.10	-73.6	66,633	-0.11%	大賣/
2021/12/22	118	85.47	125	86.37	83.80	-7	65,222	-0.01%	大買/大賣/
2021/12/21	58	83.67	23	84.02	83.00	35	63,397	0.06%
2021/12/20	57	83.67	85	82.08	84.90	-28	62,609	-0.04%
2021/12/17	24	80.61	59	81.33	80.80	-35	61,374	-0.06%
2021/12/16	27	81.86	61	82.44	83.30	-34	60,439	-0.06%
2021/12/15	43	77.37	65	77.96	80.10	-22	59,346	-0.04%
2021/12/14	86	77.32	32.2	76.60	75.70	53.9	58,582	0.09%
2021/12/13	6.3	80.62	14	80.93	80.10	-7.7	57,890	-0.01%
2021/12/10	21	81.16	22	81.23	80.70	-1	57,413	0.00%
2021/12/09	56	82.38	42.1	82.97	81.30	13.9	56,784	0.02%
2021/12/08	97	84.36	106	82.46	81.30	-9	55,622	-0.02%	大賣/
2021/12/07	112.2	86.35	100	86.62	84.00	12.2	54,330	0.02%	大買/
2021/12/06	82	85.16	37.2	85.68	86.10	44.8	52,273	0.09%
2021/12/03	96	85.77	170.1	84.04	85.20	-74.1	50,932	-0.15%	大賣/
2021/12/02	122	82.36	45	81.90	80.20	77	48,676	0.16%	大買/
2021/12/01	90	79.22	171	80.54	83.40	-81	47,284	-0.17%	大賣/
2021/11/30	107.3	80.24	69	81.12	77.50	38.3	45,911	0.08%	大買/
2021/11/29	127	75.49	134	76.36	78.00	-7	44,541	-0.02%	大買/大賣/
2021/11/26	158	79.03	82	78.98	77.80	76	43,241	0.18%	大買/
2021/11/25	71	81.76	137	83.21	81.00	-66	41,666	-0.16%	大賣/
2021/11/24	46.9	79.65	81	79.71	79.40	-34.1	39,840	-0.09%
2021/11/23	145.2	79.95	29	79.78	78.40	116.2	38,800	0.30%	大買/鉅額交易
2021/11/22	25	87.70	74	88.14	86.70	-49	36,977	-0.13%
2021/11/19	162.5	88.41	176	88.20	87.60	-13.5	35,950	-0.04%	大買/大賣/
2021/11/18	128	86.66	117	86.32	86.10	11	33,342	0.03%	大買/大賣/
2021/11/17	179	84.55	159	85.56	87.50	20	31,980	0.06%	大買/大賣/
2021/11/16	139	85.71	53.2	85.53	82.10	85.8	29,613	0.29%	大買/
2021/11/15	148.3	93.43	132	93.64	90.90	16.3	27,416	0.06%	大買/大賣/
2021/11/12	56.3	86.87	86	88.93	90.90	-29.8	23,622	-0.13%
2021/11/11	30	82.15	6	86.35	82.70	24	20,738	0.12%
2021/11/10	1	84.30	17	87.07	89.60	-16	20,223	-0.08%
2021/11/09	14	81.33	15	83.07	81.50	-1	19,998	-0.01%
2021/11/08	0	0.00	4	75.00	77.00	-4	19,674	-0.02%
2021/11/05	6	67.30	12	69.51	70.00	-6	19,478	-0.03%
2021/11/04	7	69.63	5	71.40	67.00	2	19,373	0.01%
2021/11/03	12	64.98	10	66.09	71.20	2	19,313	0.01%
2021/11/02	23	70.30	13	68.15	68.20	10	18,997	0.05%
2021/11/01	6	70.05	8	71.55	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	24	63.85	65.60	-24	18,466	-0.13%
2021/10/28	5	59.54	16	59.74	59.70	-11	18,452	-0.06%
2021/10/27	38	60.43	34	59.85	60.00	4	18,184	0.02%
2021/10/26	32	56.10	29	55.92	58.30	3	17,528	0.02%
2021/10/25	63	52.67	105	52.88	53.00	-42	16,933	-0.25%	大賣/
2021/10/22	132	51.58	62	52.28	52.50	70	14,480	0.48%	大買/
2021/10/21	22	47.15	176	47.71	48.25	-154	10,349	-1.49%	大賣/鉅額交易
2021/10/20	4	42.55	113	43.47	43.90	-109	8,083	-1.35%	大賣/鉅額交易
2021/10/19	21	39.12	42	39.90	39.95	-21	7,487	-0.28%
2021/10/18	11	37.65	66	38.06	38.40	-55	6,797	-0.81%
2021/10/14	1	34.30	1	34.20	34.05	0	6,485	0.00%
2021/10/13	6	33.90	0	0.00	33.95	6	6,504	0.09%
2021/10/12	5	34.30	1	34.20	34.35	4	6,507	0.06%
2021/10/08	5	35.00	0	0.00	34.85	5	6,549	0.08%
2021/10/07	11	35.55	0	0.00	35.95	11	6,559	0.17%
2021/10/06	0	0.00	10	34.75	34.95	-10	6,606	-0.15%
2021/10/05	15	34.41	10	34.65	35.00	5	6,642	0.08%
2021/10/04	15	35.42	0	0.00	33.95	15	6,662	0.23%
2021/10/01	61	35.14	0	0.00	34.90	61	6,716	0.91%
2021/09/30	5	36.85	5	37.05	36.80	0	6,735	0.00%
2021/09/29	25	37.15	5	36.65	36.65	20	6,833	0.29%
2021/09/28	0	0.00	25	38.36	38.35	-25	6,804	-0.37%
2021/09/27	22	38.58	10	38.04	37.85	12	6,787	0.18%
2021/09/24	0	0.00	4	37.10	37.10	-4	6,714	-0.06%
2021/09/23	2	37.00	1	36.75	36.95	1	6,777	0.01%
2021/09/22	10	36.00	2	36.10	36.15	8	6,928	0.12%
2021/09/17	44	37.84	11	37.49	37.40	33	7,059	0.47%
2021/09/16	0	0.00	83	38.04	38.40	-83	6,981	-1.19%
2021/09/15	10	36.05	10	36.55	36.15	0	6,894	0.00%
2021/09/13	0	0.00	30	37.27	37.85	-30	6,938	-0.43%
2021/09/08	12	34.84	20	35.18	34.40	-8	7,245	-0.11%
2021/09/07	5	34.70	3	34.85	34.70	2	7,448	0.03%
2021/09/02	0	0.00	7	36.31	35.55	-7	8,282	-0.08%
2021/08/30	0	0.00	5	35.70	35.85	-5	8,652	-0.06%
2021/08/27	1	35.25	4	35.39	35.15	-3	8,678	-0.03%
2021/08/25	5	35.45	8	35.78	35.75	-3	8,821	-0.03%
2021/08/24	5	35.50	0	0.00	35.25	5	9,016	0.06%
2021/08/23	1	35.50	0	0.00	35.50	1	9,076	0.01%
2021/08/20	5	34.70	8	34.88	34.65	-3	9,169	-0.03%
2021/08/19	10	34.83	0	0.00	34.65	10	9,207	0.11%
2021/08/18	26	35.53	16	35.96	36.10	10	9,247	0.11%
2021/08/17	23	36.52	21	35.41	35.35	2	9,273	0.02%
2021/08/16	19	36.43	18	36.40	36.40	1	9,332	0.01%
2021/08/13	39	37.28	29	37.25	37.00	10	9,400	0.11%
2021/08/12	5	38.05	15	38.08	37.70	-10	9,542	-0.10%
2021/08/11	10	38.48	9	37.90	37.80	1	9,679	0.01%
2021/08/10	2	38.95	9	39.10	38.90	-7	9,767	-0.07%
2021/08/09	20	39.02	31.4	38.90	38.60	-11.4	9,968	-0.11%
2021/08/06	27	41.00	0	0.00	40.35	27	10,073	0.27%
2021/08/05	22	41.53	32.1	41.79	41.90	-10.1	10,230	-0.10%
2021/08/04	20	41.37	10	41.34	41.55	10	10,568	0.09%
2021/08/03	7	40.89	37	41.01	41.45	-30	10,726	-0.28%
2021/08/02	29	39.74	22	39.89	39.95	7	10,541	0.07%
2021/07/30	0	0.00	72	38.92	39.25	-72	10,549	-0.68%
2021/07/29	1	36.00	12	37.88	37.90	-11	10,492	-0.10%
2021/07/28	11	36.68	0	0.00	35.35	11	10,650	0.10%
2021/07/26	0	0.00	1	37.55	38.00	-1	11,536	-0.01%
2021/07/23	5	37.20	1	37.50	37.20	4	11,968	0.03%
2021/07/22	5	36.95	4	36.80	36.80	1	12,402	0.01%
2021/07/21	28	36.49	5	36.40	36.45	23	12,772	0.18%
2021/07/20	26	37.04	7	36.85	36.85	19	13,624	0.14%
2021/07/19	5	37.45	4	37.50	37.50	1	14,204	0.01%
2021/07/15	5	36.89	5	37.71	38.05	0	15,033	0.00%
2021/07/14	24	36.95	5	36.66	36.60	19	15,345	0.12%
2021/07/12	2	38.10	0	0.00	37.80	2	16,954	0.01%
2021/07/09	21	37.49	0	0.00	37.80	21	17,653	0.12%
2021/07/08	15	37.75	0	0.00	37.95	15	17,835	0.08%
2021/07/07	0	0.00	8	38.80	38.15	-8	18,004	-0.04%
2021/07/06	3	38.58	2	38.90	38.30	1	18,135	0.01%
2021/07/05	4	39.39	10	39.75	39.75	-6	18,084	-0.03%
2021/07/02	10	38.65	6	38.85	38.85	4	18,091	0.02%
2021/07/01	35	38.69	39	38.45	38.45	-4	18,302	-0.02%
2021/06/30	3	39.43	114	39.47	39.30	-111	18,294	-0.61%	大賣/鉅額交易
2021/06/29	25	40.14	10	41.10	39.20	15	18,468	0.08%
2021/06/28	13	41.50	9	41.15	41.05	4	18,540	0.02%
2021/06/25	13	40.60	0	0.00	40.50	13	18,401	0.07%
2021/06/24	1	40.70	3	40.85	40.85	-2	18,544	-0.01%
2021/06/21	8	39.59	14.1	40.36	40.35	-6.1	18,246	-0.03%
2021/06/18	2	41.28	5	41.35	39.95	-3	18,080	-0.02%
2021/06/17	2	40.00	6	40.27	40.60	-4	17,986	-0.02%
2021/06/16	10	40.69	1	41.40	40.10	9	17,926	0.05%
2021/06/15	28	41.38	22	41.33	41.95	6	17,718	0.03%
2021/06/11	1	38.95	11	39.42	40.00	-10	17,336	-0.06%
2021/06/10	4	37.49	9	37.46	38.15	-5	17,007	-0.03%
2021/06/09	8	37.16	6	37.50	37.20	2	16,904	0.01%
2021/06/08	0	0.00	2	36.15	36.30	-2	16,667	-0.01%
2021/06/07	7	35.55	32	35.05	35.85	-25	16,735	-0.15%
2021/06/04	4	36.90	2	36.65	36.65	2	16,664	0.01%
2021/06/02	8	36.73	1	37.30	36.40	7	16,689	0.04%
2021/06/01	23	37.63	3	38.47	37.25	20	16,592	0.12%
2021/05/31	17	36.64	4	36.78	37.05	13	16,440	0.08%
2021/05/28	41	36.60	1	36.60	36.40	40	16,429	0.24%
2021/05/27	3	35.65	1	36.05	36.20	2	16,365	0.01%
2021/05/26	0	0.00	2	35.70	35.75	-2	16,338	-0.01%
2021/05/25	3	35.37	0	0.00	35.50	3	16,250	0.02%
2021/05/21	12	34.34	12	34.80	34.65	0	16,131	0.00%
2021/05/20	24	34.39	14	34.58	33.70	10	16,144	0.06%
2021/05/19	43.1	33.94	12	34.26	34.25	31.1	15,972	0.19%
2021/05/18	7	34.00	6	33.93	34.25	1	15,837	0.01%
2021/05/17	1	33.90	34	32.48	32.10	-33	15,722	-0.21%
2021/05/14	10	35.29	4	36.08	34.50	6	15,490	0.04%
2021/05/13	42.1	35.66	10	36.58	35.05	32.1	15,242	0.21%
2021/05/12	36	37.03	15	35.85	36.25	21	14,940	0.14%
2021/05/11	12	38.57	50	38.13	38.00	-38	14,462	-0.26%
2021/05/10	53	40.55	11	40.77	40.55	42	14,152	0.30%
2021/05/07	3	40.10	3	41.40	40.50	0	14,117	0.00%
2021/05/06	5	39.65	4	40.44	39.65	1	13,953	0.01%
2021/05/05	27	39.95	79	41.23	39.45	-52	13,762	-0.38%
2021/05/04	39	41.33	5	40.67	40.60	34	13,491	0.25%
2021/05/03	10	42.11	62	43.16	42.15	-52	12,947	-0.40%
2021/04/29	25	43.12	81	42.06	41.60	-56	12,558	-0.45%
2021/04/28	33	44.15	23	44.26	43.10	10	12,112	0.08%
2021/04/27	43	42.95	46	43.24	43.15	-3	11,739	-0.03%
2021/04/26	112	44.24	153	44.78	44.70	-41	11,342	-0.36%	大買/大賣/
2021/04/23	47	40.51	212.2	40.74	41.80	-165.2	10,462	-1.58%	大賣/鉅額交易
2021/04/22	0	0.00	38	40.08	38.00	-38	9,884	-0.38%
2021/04/21	36	40.96	33	41.21	40.60	3	9,433	0.03%
2021/04/20	73.2	38.86	6	38.92	39.95	67.2	9,050	0.74%
2021/04/19	138.3	41.18	49	41.03	40.10	89.2	8,710	1.02%	大買/
2021/04/16	62	38.31	110	39.04	39.45	-48	7,903	-0.61%	大賣/
2021/04/15	38	35.25	55	35.58	35.90	-17	7,040	-0.24%
2021/04/14	1	32.65	2	32.98	32.65	-1	6,352	-0.02%
2021/04/13	19	33.26	19	33.43	33.10	0	6,203	0.00%
2021/04/12	6	31.86	31	32.55	32.80	-25	5,987	-0.42%
2021/04/09	0	0.00	7	31.51	31.50	-7	5,789	-0.12%
2021/04/08	12.1	31.53	0	0.00	31.45	12.1	5,763	0.21%
2021/04/07	30	31.62	40	31.67	31.45	-10	5,728	-0.17%
2021/04/06	0	31.05	6	31.21	30.95	-6	5,545	-0.11%
2021/04/01	9	31.24	37	31.05	31.20	-28	5,507	-0.51%
2021/03/31	5	30.73	14	30.80	30.85	-9	5,291	-0.17%
2021/03/30	1	29.40	1	29.65	29.70	0	5,047	0.00%
2021/03/29	24	29.83	11	29.89	29.70	13	5,032	0.26%
2021/03/26	1	29.00	0	0.00	28.85	1	4,899	0.02%
2021/03/22	10	29.15	1	29.10	29.20	9	5,117	0.18%
2021/03/19	20	28.80	1	28.90	29.10	19	5,107	0.37%
2021/03/18	1	28.55	0	0.00	28.55	1	5,078	0.02%
2021/03/17	5	28.45	0	0.00	28.50	5	5,164	0.10%
2021/03/16	4	29.00	0	0.00	28.80	4	5,284	0.08%
2021/03/15	10	28.60	0	0.00	28.70	10	5,431	0.18%
2021/03/11	0	0.00	9	29.02	29.00	-9	5,683	-0.16%
2021/03/10	0	0.00	4	28.46	28.50	-4	5,756	-0.07%
2021/03/09	2	28.03	0	0.00	28.05	2	5,996	0.03%
2021/03/08	4	28.18	4	28.10	28.10	0	6,033	0.00%
2021/03/05	1	28.55	0	0.00	28.55	1	6,024	0.02%
2021/03/03	5	29.40	0	0.00	29.30	5	6,148	0.08%
2021/02/25	1	28.90	1	29.05	29.15	0	6,251	0.00%
2021/02/24	2	28.78	2	29.15	28.75	0	6,335	0.00%
2021/02/23	4	29.04	0	0.00	29.05	4	6,537	0.06%
2021/02/22	3	29.10	15	29.32	29.35	-12	6,546	-0.18%
2021/02/19	3	28.35	1	28.50	28.30	2	6,546	0.03%
2021/02/18	0	28.50	0	0.00	28.60	0	6,541	0.00%
2021/02/17	3	28.70	3	28.33	28.55	0	6,536	0.00%
2021/02/05	1	28.10	0	0.00	28.00	1	6,498	0.02%
2021/02/04	1	28.25	2	28.35	28.15	-1	6,480	-0.02%
2021/02/03	0	0.00	1	28.45	28.35	-1	6,522	-0.02%
2021/02/02	1	28.15	0	0.00	28.30	1	6,595	0.02%
2021/02/01	3	27.98	0	0.00	28.00	3	6,638	0.05%
2021/01/29	11	28.96	1	28.50	28.45	10	6,598	0.15%
2021/01/28	19	27.94	2	27.90	28.00	17	6,538	0.26%
2021/01/26	1	27.95	0	0.00	28.00	1	6,491	0.02%
2021/01/25	12	28.16	10	28.25	28.25	2	6,474	0.03%
2021/01/22	11	27.80	0	0.00	27.85	11	6,458	0.17%
2021/01/21	3	28.30	0	0.00	28.00	3	6,408	0.05%
2021/01/20	11	28.58	0	0.00	28.30	11	6,375	0.17%
2021/01/19	7	29.21	0	0.00	29.15	7	6,314	0.11%
2021/01/18	5	29.35	5	29.70	29.40	0	6,285	0.00%
2021/01/15	5	30.00	8	29.99	29.80	-3	6,253	-0.05%
2021/01/13	2	29.50	7	29.83	29.75	-5	6,175	-0.08%
2021/01/12	5	29.56	0	0.00	29.40	5	6,141	0.08%
2021/01/11	0	0.00	4	30.15	30.10	-4	6,098	-0.07%
2021/01/08	1	29.55	3	29.62	29.55	-2	6,060	-0.03%
2021/01/07	1	30.10	0	0.00	29.95	1	5,996	0.02%
2021/01/05	13	30.88	0	0.00	30.85	13	5,853	0.22%
2021/01/04	1	30.75	4	31.30	31.40	-3	5,805	-0.05%
2020/12/31	25	31.13	0	0.00	30.75	25	5,767	0.43%
2020/12/29	0	0.00	11	31.44	31.30	-11	5,781	-0.19%
2020/12/28	5	30.90	1	31.10	31.20	4	5,705	0.07%
2020/12/25	1	30.60	0	0.00	30.55	1	5,630	0.02%
2020/12/24	0	0.00	12	30.56	30.30	-12	5,600	-0.21%
2020/12/23	9	30.10	9	29.95	30.30	0	5,603	0.00%
2020/12/22	22	30.48	0	0.00	30.05	22	5,630	0.39%
2020/12/21	0	0.00	10	30.60	30.70	-10	5,620	-0.18%
2020/12/18	5	31.50	0	0.00	31.35	5	5,590	0.09%
2020/12/16	0	0.00	6	30.95	31.25	-6	5,463	-0.11%
2020/12/15	1	31.45	0	0.00	30.55	1	5,455	0.02%
2020/12/14	0	0.00	1	31.50	31.45	-1	5,418	-0.02%
2020/12/11	1	31.00	6	31.34	30.90	-5	5,397	-0.09%
2020/12/09	0	0.00	11	32.54	32.45	-11	5,222	-0.21%
2020/12/08	10	32.12	16	32.34	31.80	-6	5,085	-0.12%
2020/12/07	16	31.41	18	31.31	31.70	-2	5,005	-0.04%
2020/12/04	2	31.30	5	31.65	31.30	-3	4,944	-0.06%
2020/12/03	8	32.14	20	32.26	32.05	-12	4,829	-0.25%
2020/12/02	1	31.50	2	31.45	31.50	-1	4,736	-0.02%
2020/12/01	5	31.43	9	31.36	31.30	-4	4,723	-0.08%
2020/11/30	11	31.33	7	31.31	31.30	4	4,715	0.08%
2020/11/27	0	0.00	1	31.00	31.00	-1	4,718	-0.02%
2020/11/25	0	0.00	2	31.05	30.60	-2	4,826	-0.04%
2020/11/24	18	30.38	0	0.00	30.10	18	4,702	0.38%
2020/11/23	2	30.38	0	0.00	30.25	2	4,833	0.04%
2020/11/20	8	30.36	6	29.98	30.45	2	4,811	0.04%
2020/11/19	1	29.55	2	29.50	29.50	-1	4,603	-0.02%
2020/11/18	1	29.40	14	29.49	29.40	-13	4,566	-0.28%
2020/11/16	3	28.55	8	28.64	28.55	-5	4,604	-0.11%
2020/11/13	7	28.55	0	0.00	28.60	7	4,612	0.15%
2020/11/12	1	28.85	0	0.00	28.80	1	4,618	0.02%
2020/11/11	2	28.95	1	29.10	29.15	1	4,650	0.02%
2020/11/10	0	0.00	3	29.08	29.30	-3	4,643	-0.06%
2020/11/09	1	28.50	1	28.90	28.60	0	4,601	0.00%
2020/11/06	4	28.90	3	29.05	28.80	1	4,597	0.02%
2020/11/05	0	0.00	1	29.10	28.95	-1	4,625	-0.02%
2020/11/04	20	28.63	0	0.00	28.65	20	4,656	0.43%
2020/11/03	1	28.60	1	28.75	28.65	0	4,771	0.00%
2020/11/02	1	28.45	0	0.00	28.40	1	4,922	0.02%
2020/10/30	0	0.00	2	28.35	28.70	-2	4,970	-0.04%
2020/10/29	2	28.65	1	28.95	28.80	1	5,076	0.02%
2020/10/28	1	29.25	0	0.00	29.00	1	5,093	0.02%
2020/10/27	0	0.00	5	29.27	29.25	-5	5,119	-0.10%
2020/10/22	2	28.80	13	28.67	28.70	-11	5,302	-0.21%
2020/10/21	2	28.78	2	29.08	28.75	0	5,398	0.00%
2020/10/20	1	28.80	0	0.00	28.70	1	5,507	0.02%
2020/10/19	0	0.00	3	28.95	28.80	-3	5,572	-0.05%
2020/10/16	3	28.75	0	0.00	28.60	3	5,630	0.05%
2020/10/15	2	29.18	0	0.00	29.00	2	5,689	0.04%
2020/10/14	2	29.45	2	29.48	29.45	0	5,784	0.00%
2020/10/13	0	0.00	5	29.15	29.15	-5	5,862	-0.09%
2020/10/12	11	29.30	0	0.00	29.20	11	5,949	0.18%
2020/10/08	1	29.45	2	29.65	29.20	-1	6,003	-0.02%
2020/10/07	2	29.65	2	29.73	29.50	0	6,051	0.00%
2020/10/06	1	29.10	2	29.23	29.00	-1	6,028	-0.02%
2020/10/05	0	0.00	1	28.70	28.90	-1	6,176	-0.02%
2020/09/29	11	28.60	0	0.00	28.60	11	6,436	0.17%
2020/09/28	0	0.00	1	28.55	28.45	-1	6,627	-0.02%
2020/09/25	2	28.25	0	0.00	28.35	2	6,782	0.03%
2020/09/24	15	28.57	2	28.70	28.35	13	6,839	0.19%
2020/09/23	2	29.48	0	0.00	29.30	2	6,911	0.03%
2020/09/22	2	29.70	0	0.00	29.60	2	7,288	0.03%
2020/09/21	20	30.40	1	30.40	30.15	19	7,600	0.25%
2020/09/18	1	30.25	0	0.00	30.10	1	7,613	0.01%
2020/09/17	9	30.38	2	30.60	30.25	7	7,653	0.09%
2020/09/16	0	0.00	2	30.65	30.50	-2	7,675	-0.03%
2020/09/15	1	31.00	1	30.95	30.70	0	7,687	0.00%
2020/09/14	5	30.45	0	0.00	30.45	5	7,913	0.06%
2020/09/09	0	0.00	3	30.43	31.00	-3	8,241	-0.04%
2020/09/07	23	30.98	1	31.00	31.00	22	8,379	0.26%
2020/09/03	0	0.00	20	30.61	30.55	-20	8,287	-0.24%
2020/09/02	2	31.13	0	0.00	30.80	2	8,260	0.02%
2020/09/01	0	0.00	1	30.50	30.45	-1	8,207	-0.01%
2020/08/31	31	30.99	0	0.00	30.10	31	8,182	0.38%
2020/08/27	6	30.23	4	29.90	29.80	2	8,063	0.02%
2020/08/26	1	29.40	2	29.90	30.05	-1	7,941	-0.01%
2020/08/24	2	28.95	0	0.00	28.90	2	7,983	0.03%
2020/08/21	0	0.00	1	28.70	28.80	-1	8,070	-0.01%
2020/08/20	2	27.93	4	28.03	28.10	-2	8,171	-0.02%
2020/08/19	1	29.65	5	29.80	29.40	-4	8,176	-0.05%
2020/08/18	3	29.78	1	29.85	29.75	2	8,281	0.02%
2020/08/17	1	30.10	12	30.10	30.20	-11	8,289	-0.13%
2020/08/14	1	29.45	5	29.99	30.00	-4	8,261	-0.05%
2020/08/12	5	29.81	1	29.85	29.75	4	8,262	0.05%
2020/08/11	1	30.30	0	0.00	30.15	1	8,251	0.01%
2020/08/10	0	0.00	2	30.48	30.45	-2	8,272	-0.02%
2020/08/07	8	30.28	0	0.00	30.10	8	8,296	0.10%
2020/08/06	0	0.00	2	30.78	31.05	-2	8,239	-0.02%
2020/08/05	2	30.30	0	0.00	30.25	2	8,120	0.02%
2020/08/04	1	30.75	1	30.55	30.35	0	8,116	0.00%
2020/07/31	1	29.60	1	29.90	29.90	0	8,109	0.00%
2020/07/30	0	0.00	1	29.90	29.90	-1	8,131	-0.01%
2020/07/29	2	29.35	0	0.00	29.50	2	8,105	0.02%
2020/07/28	2	29.30	4	29.13	28.95	-2	8,104	-0.02%
2020/07/27	4	30.61	0	0.00	30.05	4	8,020	0.05%
2020/07/24	0	0.00	1	30.75	30.75	-1	7,968	-0.01%
2020/07/23	11	30.95	18	31.30	30.90	-7	7,898	-0.09%
2020/07/22	8	31.45	0	0.00	31.25	8	7,899	0.10%
2020/07/21	0	0.00	3	31.30	31.20	-3	7,864	-0.04%
2020/07/20	4	31.00	2	31.08	31.50	2	7,808	0.03%
2020/07/17	49	31.29	14	31.00	31.00	35	7,761	0.45%
2020/07/16	10	31.24	3	31.10	31.15	7	7,761	0.09%
2020/07/15	11	30.80	0	0.00	30.70	11	7,708	0.14%
2020/07/14	6	31.00	0	0.00	31.00	6	7,806	0.08%
2020/07/10	2	31.50	17	31.86	31.30	-15	7,843	-0.19%
2020/07/09	46	33.12	2	32.90	32.90	44	7,741	0.57%
2020/07/08	5	33.25	2	33.55	33.45	3	7,696	0.04%
2020/07/07	15	33.39	31	33.09	32.95	-16	7,652	-0.21%
2020/07/06	0	0.00	4	33.33	33.10	-4	7,565	-0.05%
2020/07/03	4	32.49	1	32.60	32.40	3	7,551	0.04%
2020/07/02	7	32.49	4	32.38	32.50	3	7,536	0.04%
2020/07/01	25	33.01	8	33.46	32.35	17	7,466	0.23%
2020/06/30	13	31.87	11	33.00	33.15	2	7,086	0.03%
2020/06/24	0	0.00	1	30.60	30.50	-1	6,829	-0.01%
2020/06/23	3	30.60	4	30.75	30.60	-1	6,858	-0.01%
2020/06/22	0	0.00	1	30.50	30.50	-1	6,869	-0.01%
2020/06/19	4	31.08	10	30.79	30.30	-6	6,947	-0.09%
2020/06/18	8	30.78	7	30.71	30.80	1	6,746	0.01%
2020/06/17	4	30.78	1	30.85	30.75	3	6,739	0.04%
2020/06/16	2	29.90	1	30.30	30.00	1	6,809	0.01%
2020/06/15	7	29.49	3	29.67	29.70	4	7,172	0.06%
2020/06/12	4	28.74	1	28.95	29.15	3	7,177	0.04%
2020/06/11	10	30.50	2	30.25	29.85	8	7,204	0.11%
2020/06/10	3	30.03	3	30.30	30.05	0	7,285	0.00%
2020/06/08	0	0.00	2	30.25	30.45	-2	7,598	-0.03%
2020/06/05	1	29.95	43	30.10	30.15	-42	7,587	-0.55%
2020/06/04	5	30.20	4	30.20	30.20	1	7,633	0.01%
2020/06/03	7	30.15	1	30.25	30.15	6	7,707	0.08%
2020/06/02	1	30.10	20	30.10	30.00	-19	7,759	-0.24%
2020/06/01	0	0.00	2	30.33	30.55	-2	7,836	-0.03%
2020/05/29	0	0.00	10	30.32	30.50	-10	7,867	-0.13%
2020/05/28	2	30.00	585	29.91	29.60	-583	8,077	-7.22%	大賣/鉅額交易
2020/05/27	11	30.80	23	30.68	30.70	-12	8,086	-0.15%
2020/05/26	6	30.03	64	30.00	30.00	-58	8,123	-0.71%
2020/05/25	3	28.85	3	29.15	29.50	0	8,136	0.00%
2020/05/22	8	28.23	1	28.20	28.10	7	8,028	0.09%
2020/05/21	1	28.90	1	29.15	28.80	0	8,024	0.00%
2020/05/20	57	28.85	4	29.01	28.70	53	8,128	0.65%
2020/05/19	7	28.29	0	0.00	28.65	7	8,101	0.09%
2020/05/18	22	28.19	1	28.15	27.95	21	8,078	0.26%
2020/05/15	3	28.30	10	28.50	28.30	-7	8,076	-0.09%
2020/05/14	11	28.53	0	0.00	28.20	11	8,040	0.14%
2020/05/13	4	29.23	1	29.20	29.15	3	7,992	0.04%
2020/05/12	1	28.95	3	29.10	29.10	-2	7,979	-0.03%
2020/05/11	2	28.85	5	28.98	28.90	-3	7,968	-0.04%
2020/05/07	4	28.88	0	0.00	29.10	4	7,925	0.05%
2020/05/06	23	29.70	14	30.01	29.70	9	7,842	0.11%
2020/05/05	3	29.38	1	29.90	29.40	2	7,803	0.03%
2020/05/04	21	29.31	0	0.00	29.25	21	7,814	0.27%
2020/04/30	0	0.00	1	30.20	30.00	-1	7,805	-0.01%
2020/04/29	3	29.93	1	30.30	29.85	2	7,858	0.03%
2020/04/28	1	30.10	10	30.30	29.95	-9	7,869	-0.11%
2020/04/27	0	0.00	14	30.07	30.00	-14	7,955	-0.18%
2020/04/24	1	29.30	5	29.28	29.15	-4	7,894	-0.05%
2020/04/23	0	0.00	1	28.85	28.80	-1	7,896	-0.01%
2020/04/22	1	29.00	0	0.00	28.60	1	7,870	0.01%
2020/04/21	25	29.01	0	0.00	28.80	25	7,852	0.32%
2020/04/20	0	0.00	4	29.95	30.05	-4	7,769	-0.05%
2020/04/17	5	30.47	4	31.51	30.05	1	7,769	0.01%
2020/04/16	0	0.00	2	31.10	31.20	-2	7,613	-0.03%
2020/04/15	2	31.35	21	31.68	31.20	-19	7,598	-0.25%
2020/04/14	3	30.60	10	30.68	30.60	-7	7,525	-0.09%
2020/04/13	2	30.35	23	30.54	30.60	-21	7,578	-0.28%
2020/04/10	2	30.13	0	0.00	30.40	2	7,528	0.03%
2020/04/09	0	0.00	1	30.55	29.70	-1	7,544	-0.01%
2020/04/08	1	30.40	24	30.03	30.35	-23	7,478	-0.31%
2020/04/07	7	29.24	0	0.00	29.25	7	7,348	0.10%
2020/04/06	12	29.32	7	29.31	29.35	5	7,284	0.07%
2020/04/01	0	0.00	1	28.40	28.90	-1	7,353	-0.01%
2020/03/31	4	29.05	0	0.00	28.40	4	7,422	0.05%
2020/03/30	4	27.80	0	0.00	28.30	4	7,425	0.05%
2020/03/27	0	0.00	5	28.35	27.95	-5	7,509	-0.07%
2020/03/26	5	28.52	0	0.00	28.85	5	7,909	0.06%
2020/03/25	5	28.80	0	0.00	28.90	5	8,151	0.06%
2020/03/24	0	0.00	1	28.50	28.40	-1	8,194	-0.01%
2020/03/23	8	27.68	7	27.44	27.70	1	8,536	0.01%
2020/03/20	12	30.15	8	29.79	29.45	4	8,940	0.04%
2020/03/19	25	26.26	11	27.34	28.40	14	9,253	0.15%
2020/03/18	0	0.00	9	27.30	26.95	-9	8,872	-0.10%
2020/03/17	3	26.75	4	26.99	26.95	-1	9,000	-0.01%
2020/03/16	3	27.77	0	0.00	27.00	3	8,874	0.03%
2020/03/13	27	28.97	1	29.90	29.75	26	8,709	0.30%
2020/03/12	36	32.32	9	32.06	32.10	27	8,506	0.32%
2020/03/11	1	35.40	1	34.85	34.85	0	8,348	0.00%
2020/03/10	5	34.98	1	35.80	35.80	4	8,328	0.05%
2020/03/09	20	36.43	1	35.60	35.60	19	8,248	0.23%
2020/03/06	0	0.00	22	37.18	37.55	-22	8,123	-0.27%
2020/03/05	10	37.00	0	0.00	36.90	10	8,060	0.12%
2020/03/04	1	37.25	2	37.60	37.65	-1	7,951	-0.01%
2020/03/03	0	0.00	35	38.10	37.45	-35	7,867	-0.44%
2020/03/02	11	34.06	4	35.70	36.40	7	7,673	0.09%
2020/02/27	5	36.54	2	35.50	35.00	3	7,547	0.04%
2020/02/26	1	36.65	46	36.38	36.50	-45	7,373	-0.61%
2020/02/24	0	0.00	10	35.00	34.90	-10	7,183	-0.14%
2020/02/21	10	35.60	10	36.11	35.45	0	7,171	0.00%
2020/02/18	1	35.15	0	0.00	34.75	1	7,057	0.01%
2020/02/17	0	0.00	12	34.25	34.60	-12	7,086	-0.17%
2020/02/14	1	34.50	3	34.55	34.40	-2	7,082	-0.03%
2020/02/13	1	34.00	0	0.00	34.15	1	7,087	0.01%
2020/02/11	0	0.00	6	33.95	34.00	-6	7,123	-0.08%
2020/02/10	1	33.10	0	0.00	33.05	1	7,237	0.01%
2020/02/07	9	33.48	0	0.00	33.35	9	7,243	0.12%
2020/02/06	0	0.00	9	34.01	34.20	-9	7,237	-0.12%
2020/02/05	1	33.75	0	0.00	33.60	1	7,244	0.01%
2020/02/04	2	33.40	2	33.40	33.50	0	7,220	0.00%
2020/02/03	9	31.88	3	32.18	33.00	6	7,249	0.08%
2020/01/31	19	34.46	1	34.50	34.25	18	7,189	0.25%
2020/01/30	32	34.91	24	34.46	34.20	8	7,193	0.11%
2020/01/20	1	37.80	1	37.65	37.55	0	7,143	0.00%
2020/01/15	5	37.35	5	38.10	37.35	0	7,445	0.00%
2020/01/13	2	36.90	2	37.40	37.50	0	7,430	0.00%
2020/01/10	9	36.42	2	36.80	36.65	7	7,450	0.09%
2020/01/09	4	36.75	6	36.72	36.95	-2	7,461	-0.03%
2020/01/08	22	36.59	0	0.00	36.15	22	7,466	0.29%
2020/01/07	4	37.34	12	38.08	37.00	-8	7,476	-0.11%
2020/01/06	0	0.00	2	38.25	38.20	-2	7,443	-0.03%
2020/01/03	2	38.13	1	38.40	38.15	1	7,509	0.01%
2020/01/02	1	38.80	0	0.00	38.35	1	7,550	0.01%
2019/12/31	3	38.55	4	38.50	38.45	-1	7,597	-0.01%
2019/12/30	4	38.74	2	38.35	38.35	2	7,685	0.03%
2019/12/27	8	38.63	8	38.80	38.50	0	7,650	0.00%
2019/12/26	14	38.45	1	38.95	38.40	13	7,510	0.17%
2019/12/25	12	39.18	1	38.90	38.90	11	7,446	0.15%
2019/12/24	6	38.94	2	38.98	38.75	4	7,452	0.05%
2019/12/23	20	40.24	19	39.85	39.20	1	7,343	0.01%
2019/12/20	8	39.00	14	39.01	39.00	-6	6,899	-0.09%
2019/12/19	1	38.55	10	38.06	38.50	-9	6,622	-0.14%
2019/12/18	16	38.58	13	38.78	38.10	3	6,490	0.05%
2019/12/17	23	38.35	17	38.40	38.00	6	6,134	0.10%
2019/12/16	29	36.69	55	38.06	39.10	-26	5,802	-0.45%
2019/12/13	12	35.91	0	0.00	35.55	12	5,577	0.22%
2019/12/12	13	36.67	18	36.96	36.40	-5	5,540	-0.09%
2019/12/11	0	0.00	2	35.70	35.70	-2	5,287	-0.04%
2019/12/10	0	0.00	1	35.60	35.45	-1	5,328	-0.02%
2019/12/09	1	35.10	0	0.00	35.10	1	5,418	0.02%
2019/12/06	5	35.59	4	35.71	35.50	1	5,434	0.02%
2019/12/05	0	0.00	3	35.70	35.85	-3	5,489	-0.05%
2019/12/04	1	35.10	0	0.00	35.15	1	5,506	0.02%
2019/12/03	3	35.15	1	35.15	35.45	2	5,542	0.04%
2019/12/02	1	35.25	1	35.20	35.40	0	5,569	0.00%
2019/11/29	1	35.10	0	0.00	35.05	1	5,542	0.02%
2019/11/28	3	35.48	1	35.85	35.35	2	5,538	0.04%
2019/11/27	1	35.75	6	35.96	35.90	-5	5,556	-0.09%
2019/11/26	0	0.00	15	35.21	35.20	-15	5,461	-0.27%
2019/11/25	0	0.00	1	35.40	35.00	-1	5,473	-0.02%
2019/11/22	1	35.00	1	35.05	34.85	0	5,519	0.00%
2019/11/20	1	34.80	1	34.70	34.75	0	5,526	0.00%
2019/11/18	22	35.39	1	35.35	35.50	21	5,514	0.38%
2019/11/15	9	34.87	1	34.80	34.85	8	5,509	0.15%
2019/11/14	12	34.18	0	0.00	34.35	12	5,518	0.22%
2019/11/13	11	34.96	4	35.05	34.95	7	5,520	0.13%
2019/11/12	2	34.88	7	34.89	35.05	-5	5,576	-0.09%
2019/11/11	8	34.89	0	0.00	34.65	8	5,626	0.14%
2019/11/08	14	35.75	0	0.00	35.75	14	5,640	0.25%
2019/11/07	36	35.81	7	35.79	36.10	29	5,692	0.51%
2019/11/06	3	37.15	14	36.95	36.90	-11	5,686	-0.19%
2019/11/05	1	37.60	1	37.55	37.50	0	5,984	0.00%
2019/11/04	1	37.25	0	0.00	37.30	1	6,019	0.02%
2019/11/01	3	36.93	4	37.21	37.30	-1	6,039	-0.02%
2019/10/31	2	36.98	9	37.25	36.80	-7	6,132	-0.11%
2019/10/29	5	37.55	1	37.55	37.50	4	6,135	0.07%
2019/10/28	3	37.93	14	38.88	37.90	-11	6,209	-0.18%
2019/10/25	18	38.88	0	0.00	38.75	18	6,201	0.29%
2019/10/24	4	38.93	21	39.10	39.25	-17	6,162	-0.28%
2019/10/23	2	38.50	7	38.66	38.50	-5	6,182	-0.08%
2019/10/22	14	38.05	15	38.30	38.00	-1	6,083	-0.02%
2019/10/18	1	37.80	0	0.00	37.90	1	6,115	0.02%
2019/10/17	4	37.81	7	38.05	38.10	-3	6,146	-0.05%
2019/10/16	3	37.97	0	0.00	37.50	3	6,336	0.05%
2019/10/15	0	0.00	30	38.47	37.95	-30	6,533	-0.46%
2019/10/14	2	38.45	2	38.05	38.25	0	6,572	0.00%
2019/10/09	1	38.15	1	38.00	37.70	0	6,532	0.00%
2019/10/08	2	37.85	42	37.78	38.25	-40	6,479	-0.62%
2019/10/07	9	37.61	6	37.95	37.50	3	6,469	0.05%
2019/10/04	15	37.09	10	37.53	36.85	5	6,431	0.08%
2019/10/03	2	36.33	1	36.35	36.45	1	6,430	0.02%
2019/10/01	1	36.15	7	36.08	36.15	-6	6,792	-0.09%
2019/09/27	10	35.94	1	36.00	35.50	9	6,765	0.13%
2019/09/26	1	37.00	0	0.00	36.70	1	6,700	0.01%
2019/09/25	9	36.86	2	37.35	36.65	7	6,722	0.10%
2019/09/24	1	37.85	4	37.96	37.60	-3	6,712	-0.04%
2019/09/23	4	37.78	2	37.90	37.65	2	6,702	0.03%
2019/09/20	0	0.00	1	37.75	37.70	-1	6,702	-0.01%
2019/09/19	8	37.74	0	0.00	37.50	8	6,640	0.12%
2019/09/18	9	38.58	37	38.47	38.55	-28	6,601	-0.42%
2019/09/17	65	37.14	0	0.00	36.65	65	6,243	1.04%
2019/09/16	4	36.70	0	0.00	37.10	4	6,305	0.06%
2019/09/12	17	37.01	1	37.75	37.05	16	6,354	0.25%
2019/09/11	11	36.41	1	36.35	37.25	10	6,393	0.16%
2019/09/10	1	36.00	1	36.05	35.85	0	6,314	0.00%
2019/09/09	6	36.88	12	36.66	36.75	-6	6,308	-0.10%
2019/09/06	3	35.85	8	36.17	36.20	-5	6,293	-0.08%
2019/09/05	4	35.76	12	35.57	35.50	-8	6,436	-0.12%
2019/09/04	0	0.00	5	35.01	35.25	-5	6,445	-0.08%
2019/09/03	1	34.95	4	35.16	34.75	-3	6,550	-0.05%
2019/09/02	1	34.30	9	34.50	34.90	-8	6,591	-0.12%
2019/08/30	1	35.10	1	35.15	34.75	0	6,617	0.00%
2019/08/29	0	0.00	1	34.80	34.60	-1	6,662	-0.02%
2019/08/28	3	34.95	15	34.74	34.75	-12	6,702	-0.18%
2019/08/27	2	34.53	1	34.65	34.40	1	6,781	0.01%
2019/08/26	2	33.55	2	33.73	33.85	0	6,789	0.00%
2019/08/23	6	34.30	1	34.25	34.10	5	6,811	0.07%
2019/08/22	0	0.00	1	34.00	34.05	-1	6,845	-0.01%
2019/08/21	0	0.00	4	34.10	33.95	-4	6,878	-0.06%
2019/08/20	2	33.88	0	0.00	33.75	2	6,914	0.03%
2019/08/19	1	34.00	1	33.95	33.95	0	6,963	0.00%
2019/08/16	4	34.00	2	34.13	34.20	2	6,984	0.03%
2019/08/15	4	33.70	4	33.78	33.70	0	7,001	0.00%
2019/08/14	3	33.28	2	33.30	33.25	1	7,095	0.01%
2019/08/13	37	32.52	7	32.66	32.65	30	7,071	0.42%
2019/08/12	4	32.91	1	33.30	33.25	3	7,124	0.04%
2019/08/08	22	32.94	3	33.00	32.85	19	7,143	0.27%
2019/08/07	26	33.02	25	33.26	33.00	1	7,184	0.01%
2019/08/06	2	35.53	4	35.80	35.85	-2	7,017	-0.03%
2019/08/05	1	36.60	0	0.00	36.40	1	7,074	0.01%
2019/08/02	25	36.66	5	37.35	36.80	20	7,279	0.27%
2019/08/01	29	38.02	6	38.10	37.95	23	7,349	0.31%
2019/07/31	3	38.87	20	38.78	38.85	-17	7,567	-0.22%
2019/07/30	10	39.30	3	39.37	38.75	7	7,993	0.09%
2019/07/29	3	40.63	0	0.00	40.10	3	7,996	0.04%
2019/07/26	11	39.97	4	40.04	40.25	7	8,005	0.09%
2019/07/25	16	40.26	9	40.14	40.25	7	8,165	0.09%
2019/07/24	0	0.00	4	39.35	39.35	-4	8,097	-0.05%
2019/07/22	0	0.00	2	39.25	39.25	-2	8,204	-0.02%
2019/07/19	0	0.00	3	39.45	39.15	-3	8,258	-0.04%
2019/07/18	28	39.72	0	0.00	39.55	28	8,268	0.34%
2019/07/17	3	39.83	30	39.93	40.55	-27	8,135	-0.33%
2019/07/16	2	39.80	4	39.43	39.40	-2	8,035	-0.02%
2019/07/15	6	38.88	3	38.80	38.95	3	8,111	0.04%
2019/07/12	8	39.29	2	38.95	38.90	6	8,342	0.07%
2019/07/11	2	39.05	1	39.20	39.20	1	8,562	0.01%
2019/07/10	6	38.65	0	0.00	38.65	6	8,614	0.07%
2019/07/09	5	38.55	3	38.60	38.65	2	8,828	0.02%
2019/07/08	19	39.32	39	39.44	39.00	-20	9,049	-0.22%
2019/07/05	2	37.15	15	37.25	37.50	-13	9,086	-0.14%
2019/07/04	10	37.10	0	0.00	37.10	10	10,207	0.10%
2019/07/03	10	37.25	3	37.00	37.00	7	10,571	0.07%
2019/07/02	0	0.00	6	37.30	37.35	-6	10,901	-0.06%
2019/07/01	0	0.00	1	37.05	36.85	-1	11,031	-0.01%
2019/06/28	26	36.70	0	0.00	36.55	26	11,361	0.23%
2019/06/27	8	36.95	0	0.00	36.70	8	11,501	0.07%
2019/06/26	2	36.50	1	36.85	36.80	1	11,707	0.01%
2019/06/25	0	0.00	10	37.40	36.75	-10	11,834	-0.08%
2019/06/24	0	0.00	10	37.25	37.40	-10	11,963	-0.08%
2019/06/21	2	37.35	27	37.07	37.20	-25	12,065	-0.21%
2019/06/20	20	37.40	1	37.25	37.10	19	12,189	0.16%
2019/06/19	2	36.80	13	36.67	37.05	-11	12,635	-0.09%
2019/06/18	3	36.45	0	0.00	36.10	3	12,760	0.02%
2019/06/17	12	36.82	14	37.10	36.50	-2	13,098	-0.02%
2019/06/13	23	37.12	7	37.13	36.80	16	14,624	0.11%
2019/06/12	1	35.85	0	0.00	36.25	1	14,754	0.01%
2019/06/11	1	36.20	10	36.11	36.00	-9	14,900	-0.06%
2019/06/10	2	35.45	3	35.50	35.50	-1	14,813	-0.01%
2019/06/06	2	34.93	1	34.90	34.95	1	14,843	0.01%
2019/06/05	1	35.30	1	35.65	34.85	0	14,952	0.00%
2019/06/04	1	35.10	1	35.30	35.15	0	14,982	0.00%
2019/06/03	4	35.15	2	35.10	35.10	2	15,244	0.01%
2019/05/31	5	36.60	2	36.15	36.10	3	15,195	0.02%
2019/05/30	3	36.10	21	36.39	36.25	-18	15,280	-0.12%
2019/05/29	21	35.71	0	0.00	35.70	21	15,399	0.14%
2019/05/28	22	36.21	1	36.15	36.05	21	15,485	0.14%
2019/05/27	4	36.28	6	36.21	35.80	-2	15,658	-0.01%
2019/05/24	2	36.03	21	36.11	36.15	-19	16,081	-0.12%
2019/05/23	25	35.55	2	35.65	35.65	23	16,183	0.14%
2019/05/22	2	35.95	7	36.10	36.10	-5	16,253	-0.03%
2019/05/21	9	35.80	5	36.01	36.65	4	16,356	0.02%
2019/05/20	7	34.57	3	34.73	34.55	4	16,304	0.02%
2019/05/17	32	34.58	4	34.80	34.55	28	16,364	0.17%
2019/05/16	1	35.55	0	0.00	35.50	1	16,401	0.01%
2019/05/15	9	36.49	5	36.76	36.70	4	16,463	0.02%
2019/05/14	2	35.63	3	35.62	35.65	-1	16,506	-0.01%
2019/05/13	3	35.97	19	35.48	35.40	-16	16,473	-0.10%
2019/05/10	17	36.26	24	36.70	36.45	-7	16,462	-0.04%
2019/05/09	6	37.83	12	37.66	37.20	-6	16,372	-0.04%
2019/05/08	36	37.64	7	38.18	37.50	29	16,549	0.18%
2019/05/07	26	39.30	6	39.50	39.20	20	16,842	0.12%
2019/05/06	13	41.81	1	41.50	41.50	12	16,539	0.07%
2019/05/03	2	42.93	4	42.88	42.90	-2	16,507	-0.01%
2019/05/02	2	43.05	19	43.06	43.05	-17	16,608	-0.10%
2019/04/30	2	41.05	1	41.40	41.80	1	16,598	0.01%
2019/04/29	12	41.57	5	41.31	41.20	7	16,873	0.04%
2019/04/26	9	41.27	3	41.58	41.20	6	16,896	0.04%
2019/04/25	24	41.99	6	42.03	42.00	18	17,209	0.10%
2019/04/24	1	42.70	5	43.08	42.45	-4	17,234	-0.02%
2019/04/23	4	42.65	16	42.59	42.60	-12	17,276	-0.07%
2019/04/22	28	43.26	2	43.30	43.15	26	17,522	0.15%
2019/04/19	10	42.92	21	42.28	42.70	-11	17,712	-0.06%
2019/04/18	5	42.84	0	0.00	42.15	5	17,796	0.03%
2019/04/17	6	45.18	25	45.01	44.30	-19	17,877	-0.11%
2019/04/16	17	44.06	15	44.12	44.50	2	17,684	0.01%
2019/04/15	31	43.99	1	43.80	43.90	30	17,630	0.17%
2019/04/12	2	43.75	91	43.83	43.75	-89	17,456	-0.51%
2019/04/11	15	43.40	4	43.55	43.00	11	17,228	0.06%
2019/04/10	29	43.79	44	44.27	44.25	-15	16,912	-0.09%
2019/04/09	129	41.28	15	41.88	42.00	114	15,995	0.71%	大買/鉅額交易
2019/04/08	39	41.93	6	41.60	40.90	33	15,740	0.21%
2019/04/03	10	40.47	4	40.45	40.45	6	15,536	0.04%
2019/04/02	18	41.19	30	41.01	40.80	-12	15,407	-0.08%
2019/04/01	6	40.26	7	40.16	40.15	-1	15,066	-0.01%
2019/03/29	14	40.06	5	40.06	39.95	9	14,931	0.06%
2019/03/28	0	0.00	16	39.57	39.55	-16	14,844	-0.11%
2019/03/27	6	40.00	16	40.06	39.85	-10	14,968	-0.07%
2019/03/26	15	39.40	15	39.43	39.20	0	14,863	0.00%
2019/03/25	21	39.39	15	39.10	38.85	6	14,975	0.04%
2019/03/22	16	41.74	16	41.26	40.60	0	14,881	0.00%
2019/03/21	33	40.37	27	40.16	40.10	6	14,527	0.04%
2019/03/20	12	40.13	7	40.22	40.35	5	14,483	0.03%
2019/03/19	113	40.93	34	41.09	39.55	79	14,288	0.55%	大買/
2019/03/18	3	39.30	24	39.52	41.15	-21	13,620	-0.15%
2019/03/15	6	37.45	14	37.64	37.45	-8	13,140	-0.06%
2019/03/14	10	36.95	4	36.80	36.80	6	12,936	0.05%
2019/03/13	0	0.00	6	36.29	36.20	-6	13,061	-0.05%
2019/03/12	5	36.40	1	36.30	36.00	4	13,193	0.03%
2019/03/11	32	36.09	6	36.47	36.25	26	13,291	0.20%
2019/03/08	9	35.18	1	35.70	36.00	8	13,536	0.06%
2019/03/07	20	35.90	15	36.33	35.60	5	14,841	0.03%
2019/03/06	15	37.36	0	0.00	37.25	15	15,111	0.10%
2019/03/05	6	38.18	1	37.50	37.50	5	15,338	0.03%
2019/03/04	4	37.00	12	37.54	37.90	-8	15,348	-0.05%
2019/02/27	9	36.89	1	36.75	36.80	8	15,395	0.05%
2019/02/26	7	37.79	4	37.44	37.45	3	15,447	0.02%
2019/02/25	80	38.08	17	38.28	38.00	63	15,655	0.40%
2019/02/22	1	36.90	28	37.18	37.10	-27	15,441	-0.17%
2019/02/21	16	36.66	17	36.85	36.55	-1	15,576	-0.01%
2019/02/20	1	37.20	10	37.12	37.00	-9	15,698	-0.06%
2019/02/19	7	36.64	1	36.80	36.55	6	15,945	0.04%
2019/02/18	0	0.00	9	36.08	35.90	-9	16,167	-0.06%
2019/02/15	11	35.64	1	35.75	35.35	10	16,495	0.06%
2019/02/14	19	36.66	15	36.71	36.50	4	17,457	0.02%
2019/02/13	13	36.60	6	36.35	36.20	7	17,620	0.04%
2019/02/12	17	37.36	9	37.38	37.10	8	17,598	0.05%
2019/02/11	3	36.63	11	36.94	36.80	-8	17,833	-0.04%
2019/01/30	32	36.98	11	36.65	36.55	21	17,875	0.12%
2019/01/29	11	37.04	4	36.89	37.00	7	17,804	0.04%
2019/01/28	22	37.00	64	37.41	37.95	-42	17,508	-0.24%
2019/01/25	30	34.81	15	35.01	34.80	15	17,053	0.09%
2019/01/24	0	0.00	5	34.56	34.45	-5	17,031	-0.03%
2019/01/23	7	34.40	6	34.70	34.50	1	17,032	0.01%
2019/01/22	14	34.32	4	34.38	34.00	10	16,931	0.06%
2019/01/21	5	34.46	13	34.75	34.10	-8	16,789	-0.05%
2019/01/18	8	32.87	12	32.80	32.95	-4	16,517	-0.02%
2019/01/17	34	32.77	3	34.17	32.85	31	16,516	0.19%
2019/01/16	2	34.23	1	33.95	34.05	1	16,348	0.01%
2019/01/15	8	33.78	0	0.00	33.80	8	16,294	0.05%
2019/01/14	9	34.18	3	34.35	33.60	6	16,235	0.04%
2019/01/11	26	34.07	1	34.30	33.60	25	15,993	0.16%
2019/01/10	8	34.78	3	34.68	34.60	5	15,728	0.03%
2019/01/09	113	36.15	8	36.38	35.35	105	15,538	0.68%	大買/鉅額交易
2019/01/08	0	0.00	5	37.28	37.00	-5	15,237	-0.03%
2019/01/07	12	37.69	2	37.45	36.70	10	15,272	0.07%
2019/01/04	2	35.10	2	35.90	36.50	0	15,269	0.00%
2019/01/03	69	35.96	1	36.75	36.10	68	15,382	0.44%
2019/01/02	0	0.00	25	35.52	36.10	-25	15,459	-0.16%
2018/12/28	6	35.33	1	35.35	35.35	5	15,655	0.03%
2018/12/27	2	36.65	2	36.70	36.50	0	15,552	0.00%
2018/12/26	6	37.50	7	37.58	36.20	-1	15,523	-0.01%
2018/12/25	4	35.93	3	36.12	36.05	1	15,419	0.01%
2018/12/24	3	36.35	1	36.30	36.60	2	15,423	0.01%
2018/12/22	2	36.10	3	36.03	36.00	-1	15,442	-0.01%
2018/12/21	5	36.07	4	36.19	36.30	1	15,495	0.01%
2018/12/20	25	36.19	26	36.12	35.90	-1	15,428	-0.01%
2018/12/19	24	38.15	1	38.35	38.15	23	15,382	0.15%
2018/12/18	13	38.78	8	38.91	38.80	5	15,267	0.03%
2018/12/17	10	38.40	8	38.04	37.75	2	15,081	0.01%
2018/12/14	5	39.00	4	38.91	38.65	1	14,964	0.01%
2018/12/13	8	39.05	12	38.81	38.90	-4	14,878	-0.03%
2018/12/12	15	39.60	4	39.66	39.45	11	14,731	0.07%
2018/12/11	15	39.40	6	39.56	39.15	9	14,594	0.06%
2018/12/10	11	40.39	3	39.68	39.50	8	14,454	0.06%
2018/12/07	1	43.05	2	43.63	42.80	-1	14,188	-0.01%
2018/12/06	7	44.63	2	42.55	42.55	5	14,100	0.04%
2018/12/05	8	46.05	8	46.36	46.45	0	13,891	0.00%
2018/12/04	190	47.14	0	0.00	46.35	190	13,879	1.37%	大買/鉅額交易
2018/12/03	14	46.28	6	46.90	47.25	8	13,881	0.06%
2018/11/30	30	47.68	10	46.70	45.55	20	13,493	0.15%
2018/11/29	14	47.49	36	47.25	47.00	-22	12,082	-0.18%
2018/11/28	3	43.88	10	44.64	45.30	-7	11,511	-0.06%
2018/11/27	2	42.48	0	0.00	43.15	2	11,258	0.02%
2018/11/26	5	42.17	1	41.40	41.40	4	11,163	0.04%
2018/11/23	7	42.85	5	42.09	41.90	2	10,973	0.02%
2018/11/22	4	44.09	3	44.27	42.60	1	10,822	0.01%
2018/11/21	4	42.78	1	43.00	43.00	3	10,409	0.03%
2018/11/20	1	43.10	12	42.80	42.80	-11	10,156	-0.11%
2018/11/19	7	42.02	1	43.20	41.85	6	9,861	0.06%
2018/11/16	6	44.16	5	43.73	43.00	1	9,654	0.01%
2018/11/15	5	43.34	1	42.75	42.90	4	9,436	0.04%
2018/11/14	10	43.80	8	43.79	43.00	2	9,140	0.02%
2018/11/13	21	42.68	42	43.70	44.55	-21	8,732	-0.24%
2018/11/12	3	40.50	20	41.13	42.35	-17	7,639	-0.22%
2018/11/09	7	38.94	12	38.84	38.50	-5	7,419	-0.07%
2018/11/08	8	38.89	24	38.94	39.10	-16	7,418	-0.22%
2018/11/07	3	34.85	19	36.62	37.15	-16	7,128	-0.22%
2018/11/06	8	34.86	7	35.01	33.80	1	7,101	0.01%
2018/11/05	3	35.00	0	0.00	34.85	3	7,288	0.04%
2018/11/02	1	35.20	8	35.27	35.70	-7	7,240	-0.10%
2018/11/01	3	34.50	23	34.91	34.90	-20	7,135	-0.28%
2018/10/31	2	33.45	3	33.57	33.60	-1	7,146	-0.01%
2018/10/30	3	31.85	4	32.73	32.70	-1	7,060	-0.01%
2018/10/29	7	31.78	12	31.63	31.70	-5	6,981	-0.07%
2018/10/26	16	31.38	18	31.47	31.15	-2	6,938	-0.03%
2018/10/25	7	32.00	3	31.70	31.70	4	6,878	0.06%
2018/10/24	26	34.36	11	34.57	33.40	15	6,787	0.22%
2018/10/23	3	33.00	0	0.00	33.00	3	6,567	0.05%
2018/10/22	0	0.00	5	32.60	33.80	-5	6,553	-0.08%
2018/10/19	1	32.05	1	32.40	32.20	0	6,460	0.00%
2018/10/18	4	31.59	4	31.68	31.65	0	6,359	0.00%
2018/10/17	0	0.00	14	31.10	31.10	-14	6,306	-0.22%
2018/10/16	1	31.65	1	31.85	31.85	0	6,232	0.00%
2018/10/15	3	31.07	2	31.45	32.10	1	6,185	0.02%
2018/10/12	11	30.87	9	30.99	31.10	2	6,113	0.03%
2018/10/11	5	30.72	2	31.40	30.40	3	6,168	0.05%
2018/10/09	15	34.18	6	34.00	33.75	9	5,982	0.15%
2018/10/08	17	36.14	2	35.53	35.50	15	5,802	0.26%
2018/10/05	9	37.52	4	38.01	38.40	5	5,547	0.09%
2018/10/04	6	38.80	4	39.11	39.05	2	5,427	0.04%
2018/10/03	3	39.80	4	39.68	38.90	-1	5,353	-0.02%
2018/10/02	2	39.58	1	39.70	39.50	1	5,297	0.02%
2018/10/01	9	39.95	1	39.90	39.90	8	5,281	0.15%
2018/09/28	6	41.65	2	40.60	40.60	4	5,253	0.08%
2018/09/27	11	42.20	3	42.17	42.20	8	5,235	0.15%
2018/09/26	13	42.37	24	42.74	43.05	-11	5,288	-0.21%
2018/09/25	6	40.35	4	40.29	40.35	2	5,267	0.04%
2018/09/21	7	40.12	11	40.29	39.90	-4	5,244	-0.08%
2018/09/20	10	40.09	7	39.57	39.40	3	5,200	0.06%
2018/09/19	0	0.00	12	39.57	40.05	-12	5,207	-0.23%
2018/09/18	7	38.74	20	38.60	38.50	-13	5,175	-0.25%
2018/09/17	7	39.51	1	39.30	39.30	6	5,159	0.12%
2018/09/14	2	40.13	3	40.17	40.10	-1	5,128	-0.02%
2018/09/13	2	39.30	8	39.38	39.30	-6	5,096	-0.12%
2018/09/12	3	38.52	3	38.92	39.30	0	5,099	0.00%
2018/09/11	5	38.46	6	39.22	38.80	-1	5,147	-0.02%
2018/09/10	44	38.43	8	37.17	37.20	36	5,086	0.71%
2018/09/07	13	40.64	7	40.75	39.90	6	5,012	0.12%
2018/09/06	9	43.03	0	0.00	42.70	9	4,873	0.18%
2018/09/05	5	43.65	0	0.00	43.45	5	4,887	0.10%
2018/09/04	4	43.86	1	44.10	44.35	3	4,910	0.06%
2018/09/03	21	43.55	0	0.00	43.45	21	4,930	0.43%
2018/08/31	1	43.65	1	44.40	44.60	0	4,955	0.00%
2018/08/30	1	44.25	0	0.00	44.10	1	4,956	0.02%
2018/08/29	4	44.94	2	44.65	44.65	2	5,025	0.04%
2018/08/24	2	43.53	0	0.00	43.55	2	5,162	0.04%
2018/08/23	2	43.75	1	44.15	44.15	1	5,221	0.02%
2018/08/22	18	44.22	10	44.53	44.35	8	5,244	0.15%
2018/08/21	8	42.26	3	42.23	42.05	5	5,029	0.10%
2018/08/20	5	42.08	12	42.33	42.10	-7	5,034	-0.14%
2018/08/17	11	43.89	0	0.00	43.20	11	5,033	0.22%
2018/08/16	3	42.12	2	43.55	43.55	1	5,097	0.02%
2018/08/15	29	43.88	8	44.29	42.85	21	5,021	0.42%
2018/08/14	21	45.63	2	46.18	46.15	19	4,878	0.39%
2018/08/13	4	47.26	5	47.46	47.05	-1	4,842	-0.02%
2018/08/10	47	48.71	56	48.37	47.05	-9	4,764	-0.19%
2018/08/09	1	51.80	2	51.60	51.60	-1	4,683	-0.02%
2018/08/08	3	52.07	3	52.57	52.60	0	4,743	0.00%
2018/08/07	6	52.78	50	52.82	52.40	-44	4,823	-0.91%
2018/08/06	5	55.48	2	55.15	55.40	3	4,710	0.06%
2018/08/02	0	0.00	2	55.00	54.00	-2	4,757	-0.04%
2018/08/01	6	54.52	0	0.00	54.60	6	4,796	0.13%
2018/07/30	1	53.90	1	53.80	53.90	0	5,051	0.00%
2018/07/26	0	0.00	1	53.50	53.20	-1	5,053	-0.02%
2018/07/19	1	54.40	1	53.70	53.70	0	5,615	0.00%
2018/07/18	5	54.14	14	54.66	55.00	-9	5,598	-0.16%
2018/07/17	1	52.40	1	53.30	52.50	0	5,448	0.00%
2018/07/16	0	0.00	1	52.90	52.80	-1	5,456	-0.02%
2018/07/13	2	51.50	3	51.80	52.80	-1	5,476	-0.02%
2018/07/12	1	51.10	1	51.50	51.40	0	5,501	0.00%
2018/07/11	1	50.90	1	51.60	51.10	0	5,609	0.00%
2018/07/10	0	0.00	21	51.31	51.20	-21	5,642	-0.37%
2018/07/09	2	50.80	3	51.73	51.90	-1	5,687	-0.02%
2018/07/06	3	51.90	3	51.50	51.70	0	5,681	0.00%
2018/07/05	3	51.67	3	51.23	51.30	0	5,724	0.00%
2018/07/04	4	51.05	15	50.76	50.60	-11	5,784	-0.19%
2018/07/03	36	53.39	10	53.31	52.80	26	5,779	0.45%
2018/07/02	21	57.09	0	0.00	56.60	21	5,676	0.37%
2018/06/29	3	56.60	4	56.70	56.90	-1	5,851	-0.02%
2018/06/28	4	56.38	1	55.80	55.80	3	6,004	0.05%
2018/06/27	1	56.50	3	57.40	56.90	-2	6,064	-0.03%
2018/06/26	10	55.50	1	56.50	56.00	9	6,129	0.15%
2018/06/25	0	0.00	1	56.70	56.60	-1	6,399	-0.02%
2018/06/22	0	0.00	6	56.68	56.70	-6	6,855	-0.09%
2018/06/21	1	57.60	1	57.40	56.50	0	6,885	0.00%
2018/06/20	16	57.08	14	57.18	56.90	2	6,973	0.03%
2018/06/19	4	59.78	3	59.57	59.00	1	7,225	0.01%
2018/06/15	1	59.40	0	0.00	59.30	1	7,445	0.01%
2018/06/14	6	60.12	4	60.40	59.50	2	7,359	0.03%
2018/06/13	3	59.90	3	59.60	59.90	0	7,333	0.00%
2018/06/12	3	60.27	3	59.90	59.20	0	7,402	0.00%
2018/06/11	3	59.73	2	59.75	59.60	1	7,387	0.01%
2018/06/08	4	60.23	13	60.35	60.20	-9	7,373	-0.12%
2018/06/07	0	0.00	3	60.10	59.70	-3	7,417	-0.04%
2018/06/06	0	0.00	5	60.90	60.60	-5	7,372	-0.07%
2018/06/05	62	60.49	3	60.17	59.90	59	7,306	0.81%
2018/06/04	0	0.00	2	59.10	59.20	-2	7,203	-0.03%
2018/06/01	2	58.70	5	58.40	58.50	-3	7,200	-0.04%
2018/05/31	2	59.20	3	59.00	58.60	-1	7,188	-0.01%
2018/05/30	5	58.78	4	58.78	58.50	1	7,156	0.01%
2018/05/28	12	59.15	6	58.87	58.60	6	7,133	0.08%
2018/05/25	3	58.30	2	58.20	58.20	1	7,156	0.01%
2018/05/24	6	58.65	5	58.96	59.10	1	7,129	0.01%
2018/05/23	1	57.50	7	57.30	57.20	-6	7,063	-0.08%
2018/05/21	0	0.00	1	58.90	58.70	-1	7,088	-0.01%
2018/05/17	8	59.94	9	60.47	59.50	-1	7,133	-0.01%
2018/05/16	23	59.10	4	58.60	58.40	19	6,987	0.27%
2018/05/15	0	0.00	2	58.05	57.80	-2	7,014	-0.03%
2018/05/14	8	56.88	1	57.20	56.80	7	7,104	0.10%
2018/05/11	12	56.68	5	56.60	56.40	7	7,124	0.10%
2018/05/10	2	56.45	2	57.20	56.50	0	7,105	0.00%
2018/05/09	3	56.67	3	56.60	56.40	0	7,127	0.00%
2018/05/08	17	58.19	11	58.35	57.50	6	7,379	0.08%
2018/05/07	3	56.77	1	56.70	56.70	2	7,288	0.03%
2018/05/04	1	59.30	1	59.30	58.50	0	7,268	0.00%
2018/05/03	2	58.20	5	58.38	58.10	-3	7,256	-0.04%
2018/05/02	4	58.85	1	58.30	58.40	3	7,308	0.04%
2018/04/30	4	57.78	82	58.33	60.50	-78	7,271	-1.07%
2018/04/27	48	55.88	1	56.70	55.00	47	7,150	0.66%
2018/04/26	16	59.66	4	58.93	57.40	12	7,033	0.17%
2018/04/25	2	60.70	0	0.00	60.70	2	6,981	0.03%
2018/04/24	10	60.50	0	0.00	60.00	10	7,009	0.14%
2018/04/23	1	61.90	1	61.20	61.20	0	7,046	0.00%
2018/04/20	0	0.00	2	62.00	62.50	-2	7,074	-0.03%
2018/04/19	1	61.60	1	61.50	61.50	0	7,065	0.00%
2018/04/18	0	62.30	1	61.80	61.80	-1	7,038	-0.01%
2018/04/17	10	62.19	4	62.55	61.80	6	7,018	0.09%
2018/04/16	0	0.00	2	62.60	62.10	-2	6,974	-0.03%
2018/04/12	7	63.53	2	63.85	63.60	5	7,059	0.07%
2018/04/11	1	63.70	0	0.00	63.70	1	7,116	0.01%
2018/04/10	3	65.67	7	64.51	64.50	-4	7,222	-0.06%
2018/04/09	3	68.37	7	67.21	66.50	-4	7,178	-0.06%
2018/04/03	7	67.43	0	0.00	67.60	7	7,098	0.10%
2018/04/02	7	68.41	20	68.96	67.30	-13	7,089	-0.18%
2018/03/31	9	67.83	9	68.22	68.10	0	6,997	0.00%
2018/03/30	4	66.95	1	67.20	66.30	3	6,861	0.04%
2018/03/29	21	66.30	4	66.80	66.30	17	6,865	0.25%
2018/03/28	4	66.25	1	68.10	66.20	3	6,917	0.04%
2018/03/27	20	65.80	27	66.29	67.00	-7	7,085	-0.10%
2018/03/26	1	63.90	0	0.00	63.00	1	6,669	0.01%
2018/03/23	1	63.90	0	0.00	63.90	1	6,718	0.01%
2018/03/22	21	68.68	7	67.50	66.00	14	6,790	0.21%
2018/03/21	5	64.10	16	64.74	67.60	-11	6,851	-0.16%
2018/03/20	4	61.83	0	0.00	62.00	4	6,794	0.06%
2018/03/19	0	0.00	2	62.80	62.40	-2	6,891	-0.03%
2018/03/16	0	0.00	8	62.54	62.30	-8	6,897	-0.12%
2018/03/15	6	61.97	4	61.80	61.80	2	6,835	0.03%
2018/03/14	1	62.20	0	0.00	62.30	1	6,820	0.01%
2018/03/13	3	63.40	4	62.88	63.00	-1	6,827	-0.01%
2018/03/12	1	61.50	3	61.90	62.00	-2	6,802	-0.03%
2018/03/09	2	61.70	4	61.25	61.10	-2	6,828	-0.03%
2018/03/08	0	0.00	4	60.90	61.10	-4	6,825	-0.06%
2018/03/07	2	59.85	23	59.69	60.50	-21	6,847	-0.31%
2018/03/06	3	60.57	0	0.00	60.50	3	6,860	0.04%
2018/03/05	3	61.63	1	60.50	60.50	2	6,887	0.03%
2018/03/01	3	61.33	1	61.40	61.40	2	6,871	0.03%
2018/02/27	4	62.65	3	62.23	61.00	1	6,895	0.01%
2018/02/26	1	62.50	2	62.30	62.20	-1	6,970	-0.01%
2018/02/23	1	62.50	0	0.00	62.50	1	7,025	0.01%
2018/02/22	1	62.40	1	62.00	62.00	0	7,022	0.00%
2018/02/21	5	62.16	2	62.30	63.00	3	7,023	0.04%
2018/02/09	36	58.76	4	58.93	60.00	32	7,002	0.46%
2018/02/08	1	62.60	2	62.50	62.10	-1	6,923	-0.01%
2018/02/07	2	63.55	1	63.80	63.50	1	6,972	0.01%
2018/02/06	27	64.22	3	63.73	62.30	24	6,922	0.35%
2018/02/05	12	68.58	1	69.10	68.60	11	6,841	0.16%
2018/02/01	6	71.33	2	70.80	70.50	4	6,928	0.06%
2018/01/31	5	73.50	26	73.23	71.00	-21	6,891	-0.30%
2018/01/30	1	70.90	1	71.30	71.40	0	6,613	0.00%
2018/01/29	10	70.70	0	0.00	70.20	10	6,547	0.15%
2018/01/26	10	69.00	2	69.15	69.30	8	6,519	0.12%
2018/01/25	2	68.65	1	70.10	68.60	1	6,529	0.02%
2018/01/24	6	69.47	5	69.30	69.20	1	6,512	0.02%
2018/01/23	8	70.28	11	69.59	69.50	-3	6,482	-0.05%
2018/01/22	15	71.57	1	71.20	71.20	14	6,471	0.22%
2018/01/19	0	0.00	1	71.50	71.10	-1	6,489	-0.02%
2018/01/18	7	72.71	1	72.00	72.00	6	6,477	0.09%
2018/01/17	6	72.58	4	73.03	73.00	2	6,488	0.03%
2018/01/16	2	73.00	2	72.90	72.60	0	6,478	0.00%
2018/01/11	1	70.60	1	70.20	70.20	0	6,582	0.00%
2018/01/10	2	71.45	3	71.10	70.80	-1	6,671	-0.01%
2018/01/08	13	73.20	3	72.20	72.00	10	6,845	0.15%
2018/01/05	0	0.00	4	75.95	75.20	-4	6,877	-0.06%
2018/01/04	6	75.47	16	76.18	75.60	-10	6,877	-0.15%
2018/01/03	0	0.00	1	74.60	74.20	-1	6,916	-0.01%