鈊象 (3293)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1050.00	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0.1	1045.00	0	1040.00	1050.00	0.1	1,616	0.01%
2024/05/20	0	1039.00	2	1032.51	1025.00	-2	1,612	-0.12%
2024/05/17	0	998.67	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	1005.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/10	2	1005.00	1	1035.00	995.00	1	1,601	0.06%
2024/05/09	0.2	1010.00	0	0.00	1005.00	0.2	1,586	0.01%
2024/05/06	0	0.00	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/04/29	2	1020.00	1	1025.00	1025.00	1	1,624	0.06%
2024/04/26	1	1015.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1025.00	1050.00	-1	1,631	-0.06%
2024/04/22	2	988.04	0	0.00	980.00	2	1,624	0.13%
2024/04/19	1	991.34	0	0.00	1000.00	1	1,612	0.06%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1028.00	0	1025.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1062.90	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1094.52	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	1	1095.00	1	1105.00	1095.00	0	1,633	0.00%
2024/04/09	1.1	1095.61	0	1115.00	1100.00	1.1	1,643	0.07%
2024/04/08	1	1084.95	3.1	1093.28	1095.00	-2	1,640	-0.12%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/01	0	0.00	0.1	1130.00	1135.00	-0.1	1,588	0.00%
2024/03/29	1	1090.10	1	1100.00	1140.00	0	1,581	0.00%
2024/03/28	1	1100.05	1	1120.00	1125.00	0	1,504	0.00%
2024/03/27	0	1075.00	1	1070.00	1080.00	-1	1,458	-0.07%
2024/03/26	0	1005.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	0	1038.33	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	1	1055.00	0.1	1080.00	1055.00	1	1,428	0.07%
2024/03/20	1	1135.00	0	0.00	1120.00	1	1,418	0.07%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/14	0	1100.00	0.1	1105.00	1110.00	-0.1	1,375	-0.01%
2024/03/13	0	0.00	0	1105.00	1165.00	0	1,334	0.00%
2024/03/12	0	1061.43	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0	1070.71	0.5	1020.00	1045.00	-0.5	1,305	-0.04%
2024/03/08	1	1089.95	0.1	1070.00	1090.00	1	1,266	0.08%
2024/03/07	1	998.00	27	986.44	1005.00	-26	1,210	-2.15%
2024/03/06	0	0.00	50	952.78	960.00	-50	1,173	-4.26%
2024/03/05	0	0.00	5	918.20	918.00	-5	1,155	-0.43%
2024/03/04	0	0.00	1	891.00	900.00	-1	1,157	-0.09%
2024/03/01	11	883.00	1.1	867.37	878.00	10	1,152	0.86%
2024/02/29	15	854.53	0	0.00	852.00	15	1,148	1.31%
2024/02/27	0.1	863.00	1.1	862.55	869.00	-1	1,141	-0.09%
2024/02/26	0.3	843.20	0	0.00	843.00	0.3	1,123	0.02%
2024/02/22	2	850.00	21	836.95	832.00	-19	1,121	-1.69%
2024/02/21	20	815.75	40	822.20	815.00	-20	1,111	-1.80%
2024/02/20	6	818.83	0.3	816.08	819.00	5.7	1,106	0.52%
2024/02/16	0.3	846.33	0	0.00	835.00	0.3	1,096	0.03%
2024/02/15	10.1	825.16	1	818.00	824.00	9.1	1,084	0.84%
2024/02/05	0	845.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	834.33	0	0.00	838.00	0	1,066	0.00%
2024/01/31	0	830.50	0.3	836.00	830.00	-0.3	1,067	-0.02%
2024/01/30	0	0.00	1	831.84	831.00	-1	1,067	-0.10%
2024/01/29	0	0.00	1	805.00	825.00	-1	1,061	-0.09%
2024/01/26	20	799.50	0	811.00	799.00	20	1,055	1.89%
2024/01/25	40	814.76	0	0.00	810.00	40	1,049	3.82%
2024/01/24	3	821.01	4.1	825.56	825.00	-1	1,045	-0.10%
2024/01/23	3	797.66	8	801.88	805.00	-5	1,017	-0.49%
2024/01/22	0	782.00	0	0.00	785.00	0	1,000	0.00%
2024/01/18	2	769.97	0	0.00	772.00	2	993	0.20%
2024/01/17	0	0.00	0	755.00	760.00	0	987	0.00%
2024/01/16	23	759.83	0	0.00	759.00	23	974	2.36%
2024/01/12	0	770.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	778.00	0	770.67	779.00	0	950	0.00%
2024/01/10	2	763.50	2	773.00	773.00	0	934	0.00%
2024/01/09	2	765.00	4.1	761.73	749.00	-2.1	914	-0.23%
2024/01/08	3.2	760.06	2	757.97	757.00	1.2	894	0.13%
2024/01/05	2	729.04	0	0.00	726.00	2	855	0.24%
2024/01/04	1	732.00	1	741.00	731.00	0	851	0.00%
2024/01/03	1	734.00	2.1	737.24	740.00	-1.1	840	-0.13%
2024/01/02	2	727.51	0	0.00	725.00	2	828	0.24%
2023/12/28	1	717.00	0	0.00	714.00	1	818	0.12%
2023/12/27	2	737.00	2	729.00	726.00	0	824	0.00%
2023/12/25	0	721.00	38	717.66	711.00	-38	845	-4.50%
2023/12/22	0	740.00	12	736.25	729.00	-12	841	-1.42%
2023/12/21	1.1	744.00	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0	759.00	16	760.00	760.00	-16	863	-1.85%
2023/12/19	5	774.40	0.1	761.00	766.00	4.9	852	0.58%
2023/12/18	0	785.00	0.1	786.08	787.00	-0.1	817	-0.01%
2023/12/15	0	798.00	1	790.00	800.00	-1	806	-0.12%
2023/12/13	4	745.75	4	750.50	766.00	0	738	0.00%
2023/12/12	2	718.00	0	733.00	734.00	2	710	0.28%
2023/12/11	0	708.00	1	719.00	718.00	-1	694	-0.14%
2023/12/08	0	0.00	0	711.83	713.00	0	687	0.00%
2023/12/07	1	727.68	2	703.02	701.00	-1	696	-0.14%
2023/12/06	0	681.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	667.00	0	0.00	673.00	0	665	0.01%
2023/12/04	0	0.00	2	671.00	672.00	-2	668	-0.30%
2023/12/01	10	663.50	0	0.00	658.00	10	690	1.45%
2023/11/30	20	669.50	3	672.00	666.00	17	686	2.48%
2023/11/29	2	667.00	5	661.20	669.00	-3	677	-0.44%
2023/11/27	2	661.90	1	654.00	654.00	1	662	0.16%
2023/11/24	3	651.33	2	648.00	649.00	1	651	0.15%
2023/11/22	1	647.00	0	0.00	643.00	1	646	0.15%
2023/11/15	1	632.00	0	0.00	631.00	1	642	0.16%
2023/11/14	3	636.67	0	0.00	637.00	3	638	0.47%
2023/11/13	9	644.11	2.1	649.81	642.00	6.9	636	1.08%
2023/11/10	10	654.80	0	0.00	653.00	10	639	1.56%
2023/11/09	3	657.67	0	0.00	658.00	3	638	0.47%
2023/11/08	10	651.60	0	0.00	651.00	10	644	1.55%
2023/11/07	0.2	651.00	0	0.00	652.00	0.2	646	0.03%
2023/11/02	0	0.00	0	644.00	644.00	0	674	0.00%
2023/10/31	0	0.00	1	628.00	623.00	-1	675	-0.15%
2023/10/30	0	0.00	0.1	621.00	620.00	-0.1	683	-0.01%
2023/10/27	1	613.00	0	0.00	612.00	1	689	0.15%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/19	1	618.00	0	0.00	618.00	1	753	0.13%
2023/10/18	2	618.50	0.1	620.00	617.00	2	763	0.26%
2023/10/13	0	0.00	1	617.00	619.00	-1	853	-0.12%
2023/10/05	1	645.00	1	643.00	643.00	0	952	0.00%
2023/10/04	1	629.00	0	0.00	644.00	1	981	0.10%
2023/10/03	1	650.00	3	640.00	638.00	-2	989	-0.20%
2023/09/28	1	663.00	3	659.00	652.00	-2	997	-0.20%
2023/09/27	0	0.00	15	653.67	654.00	-15	973	-1.54%
2023/09/26	5	640.00	2	648.00	641.00	3	967	0.31%
2023/09/25	1	643.00	0	638.00	643.00	1	949	0.10%
2023/09/21	2	608.50	0	0.00	610.00	2	937	0.21%
2023/09/20	10	615.80	2	619.00	612.00	8	965	0.83%
2023/09/19	1	615.00	1	618.00	623.00	0	1,000	0.00%
2023/09/13	0.1	609.00	0	0.00	609.00	0.1	1,039	0.00%
2023/09/12	2	616.00	3	623.90	607.00	-1	1,041	-0.10%
2023/09/11	1	592.00	26	593.96	609.00	-25	1,036	-2.41%
2023/09/08	0	0.00	15	606.67	604.00	-15	1,027	-1.46%
2023/09/07	0	607.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	2	615.00	24	607.67	608.00	-22	1,027	-2.14%
2023/08/30	0	566.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	1	557.04	1	560.00	561.00	0	1,176	0.00%
2023/08/28	1	554.20	1	560.00	557.00	0	1,220	0.00%
2023/08/24	0	0.00	1	561.00	567.00	-1	1,239	-0.08%
2023/08/23	0	0.00	1	557.00	558.00	-1	1,244	-0.08%
2023/08/22	1	556.00	0	0.00	554.00	1	1,248	0.08%
2023/08/21	1	559.00	1	563.00	563.00	0	1,244	0.00%
2023/08/18	0	569.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	0.00	1	562.00	571.00	-1	1,252	-0.08%
2023/08/16	2	556.51	0	0.00	559.00	2	1,250	0.16%
2023/08/15	0	572.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	20.1	559.50	0	0.00	560.00	20.1	1,246	1.61%
2023/08/11	2	579.00	1	580.00	577.00	1	1,236	0.08%
2023/08/10	10	574.70	2	578.50	572.00	8	1,234	0.65%
2023/08/09	11	584.18	1	595.00	586.00	10	1,232	0.81%
2023/08/08	14	592.00	1	609.00	591.00	13	1,231	1.06%
2023/08/07	11	602.27	0	0.00	602.00	11	1,219	0.90%
2023/08/04	0	611.00	1	612.00	616.00	-1	1,214	-0.08%
2023/08/02	1	607.03	0	0.00	606.00	1	1,228	0.08%
2023/08/01	1	611.03	1	611.00	609.00	0	1,235	0.00%
2023/07/31	0	615.88	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0.1	612.00	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0	619.00	0	0.00	614.00	0	1,231	0.00%
2023/07/24	0	640.00	1	638.00	631.00	-1	1,216	-0.08%
2023/07/21	1	640.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	0	645.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	2	657.50	31	648.97	659.00	-29	1,203	-2.41%
2023/07/18	4	636.00	3	637.99	642.00	1	1,194	0.08%
2023/07/17	3	628.30	3	620.00	619.00	0	1,175	0.00%
2023/07/14	2.4	647.83	7	650.57	652.00	-4.6	1,153	-0.40%
2023/07/13	7	642.29	1	644.00	643.00	6	1,118	0.54%
2023/07/12	3	644.00	0	0.00	638.00	3	1,104	0.27%
2023/07/11	2	639.50	2	639.00	640.00	0	1,095	0.00%
2023/07/10	7	621.14	2	622.00	620.00	5	1,068	0.47%
2023/07/07	2	609.50	2	611.00	609.00	0	1,070	0.00%
2023/07/06	16	614.00	0	0.00	610.00	16	1,076	1.49%
2023/07/04	5	612.20	0	0.00	619.00	5	1,059	0.47%
2023/07/03	1	610.00	1	610.00	610.00	0	1,077	0.00%
2023/06/28	2	623.00	1	619.00	614.00	1	1,078	0.09%
2023/06/27	3	628.00	10	635.00	632.00	-7	1,065	-0.66%
2023/06/26	1	627.00	1	625.00	624.00	0	1,038	0.00%
2023/06/21	1	613.00	1	616.00	608.00	0	1,025	0.00%
2023/06/20	2	632.00	42.1	627.43	624.00	-40.1	1,009	-3.97%
2023/06/19	0	0.00	1	609.00	609.00	-1	995	-0.10%
2023/06/16	0	0.00	20	607.55	608.00	-20	1,003	-1.99%
2023/06/15	8	611.50	0	0.00	608.00	8	1,007	0.79%
2023/06/14	8	618.75	0	0.00	619.00	8	1,006	0.79%
2023/06/13	5	619.80	1	623.00	622.00	4	1,027	0.39%
2023/06/09	27	620.30	2	616.00	616.00	25	1,055	2.37%
2023/06/08	5	635.40	3	632.67	633.00	2	1,055	0.19%
2023/06/07	5	631.20	1	639.00	630.00	4	1,057	0.38%
2023/06/06	4	642.50	4	629.75	628.00	0	1,069	0.00%
2023/06/02	2	612.50	3	628.67	631.00	-1	1,055	-0.09%
2023/06/01	0	0.00	10	593.80	595.00	-10	1,024	-0.98%
2023/05/31	8	568.38	2	566.50	567.00	6	1,018	0.59%
2023/05/30	2.1	557.49	1	558.00	555.00	1.1	1,014	0.10%
2023/05/29	0.1	561.00	0	0.00	562.00	0.1	1,031	0.00%
2023/05/26	3.1	553.33	0	0.00	550.00	3.1	1,029	0.30%
2023/05/25	3	555.67	1	556.00	558.00	2	1,042	0.19%
2023/05/24	5	552.61	1	553.00	552.00	4	1,067	0.38%
2023/05/23	2	558.00	0	0.00	558.00	2	1,070	0.19%
2023/05/22	4	546.50	0	0.00	548.00	4	1,074	0.37%
2023/05/19	1.1	549.95	1	547.00	547.00	0.1	1,083	0.00%
2023/05/18	3	553.33	1	555.00	554.00	2	1,085	0.18%
2023/05/17	1	546.00	1	546.00	549.00	0	1,084	0.00%
2023/05/16	4	547.50	0	0.00	546.00	4	1,095	0.37%
2023/05/15	0.1	550.00	0	0.00	548.00	0.1	1,099	0.00%
2023/05/12	0.1	558.00	0	0.00	564.00	0.1	1,100	0.00%
2023/05/11	2	563.00	2	561.00	560.00	0	1,110	0.00%
2023/05/10	0.1	557.44	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	1	561.85	1	558.00	559.00	0	1,157	0.00%
2023/05/08	2	562.00	2	554.00	556.00	0	1,189	0.00%
2023/05/05	1	547.00	1	544.00	540.00	0	1,199	0.00%
2023/05/04	1	540.00	1	544.00	538.00	0	1,214	0.00%
2023/05/02	1	538.00	1	542.00	534.00	0	1,283	0.00%
2023/04/20	1	532.00	0	0.00	527.00	1	1,452	0.07%
2023/04/11	0	539.00	1	538.00	538.00	-1	1,713	-0.06%
2023/03/29	0	0.00	1	569.00	570.00	-1	1,848	-0.05%
2023/03/28	1	576.00	1	561.00	559.00	0	1,921	0.00%
2023/03/22	1	555.00	0	0.00	561.00	1	1,977	0.05%
2023/03/21	1	551.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0	0.00	1	552.00	552.00	-1	1,962	-0.05%
2023/03/14	1	582.00	1	574.00	575.00	0	1,962	0.00%
2023/03/13	1	569.00	1.1	574.05	575.00	-0.1	1,965	0.00%
2023/03/09	1	590.00	1	581.00	580.00	0	1,941	0.00%
2023/03/07	1	576.00	1	561.00	559.00	0	1,896	0.00%
2023/03/06	1	551.00	1	567.00	566.00	0	1,873	0.00%
2023/03/03	3	533.67	3	535.00	536.00	0	1,835	0.00%
2023/03/02	0	522.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	3	515.67	519.00	-3	1,799	-0.17%
2023/02/24	1	505.00	0	0.00	505.00	1	1,793	0.06%
2023/02/23	1	503.01	1	509.00	508.00	0	1,847	0.00%
2023/02/22	0	0.00	0	498.00	497.50	0	1,862	0.00%
2023/02/21	2	504.50	0	0.00	505.00	2	1,838	0.11%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1	512.00	517.00	-1	1,843	-0.05%
2023/02/16	1	509.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	2	503.50	1	508.00	508.00	1	1,858	0.05%
2023/02/14	1	504.02	1	513.00	503.00	0	1,861	0.00%
2023/02/10	1	507.00	3	508.67	508.00	-2	1,877	-0.11%
2023/02/08	2	517.50	5	521.80	514.00	-3	1,906	-0.16%
2023/02/07	0	511.00	1	513.00	516.00	-1	1,882	-0.05%
2023/02/06	1	502.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	2	517.00	1	519.00	524.00	1	1,819	0.05%
2023/02/02	0	515.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	2	512.00	5	514.00	517.00	-3	1,775	-0.17%
2023/01/31	1	491.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	1	485.00	1	493.50	495.00	0	1,702	0.00%
2023/01/16	0	470.50	0	0.00	472.00	0	1,649	0.00%
2023/01/13	0	0.00	2	468.00	466.50	-2	1,636	-0.12%
2023/01/12	0	0.00	0	473.06	474.00	0	1,615	0.00%
2023/01/11	3	488.17	2.1	480.51	481.50	1	1,582	0.06%
2023/01/10	2	485.00	3.4	482.41	483.50	-1.4	1,550	-0.09%
2023/01/09	1	473.50	13	464.46	476.00	-12	1,508	-0.80%
2023/01/06	1.1	453.32	1	454.00	453.00	0.1	1,438	0.01%
2023/01/05	2.1	444.79	1	442.00	445.00	1.1	1,372	0.08%
2023/01/04	0.1	438.74	51	444.26	444.00	-50.9	1,342	-3.79%
2023/01/03	5	435.00	4	430.50	433.50	1	1,304	0.08%
2022/12/30	3	429.00	4	434.88	433.50	-1	1,276	-0.08%
2022/12/29	0	0.00	2	425.00	424.50	-2	1,244	-0.16%
2022/12/28	1.1	432.71	0	0.00	428.00	1.1	1,207	0.09%
2022/12/27	2	428.50	2	427.00	430.00	0	1,202	0.00%
2022/12/26	0	0.00	1	430.00	421.00	-1	1,190	-0.08%
2022/12/23	1	428.50	0	0.00	425.50	1	1,170	0.09%
2022/12/22	0	0.00	1	427.00	426.50	-1	1,129	-0.09%
2022/12/21	0	0.00	12	418.17	424.00	-12	1,097	-1.09%
2022/12/20	1	403.00	3.1	411.22	404.50	-2.1	1,062	-0.20%
2022/12/19	3	408.17	0.2	409.25	418.00	2.8	985	0.28%
2022/12/16	0	0.00	2	398.22	398.00	-2	929	-0.22%
2022/12/15	0.1	396.00	0	0.00	395.00	0.1	915	0.01%
2022/12/13	1	390.50	0	0.00	388.50	1	904	0.11%
2022/12/07	3	400.17	2	392.00	390.50	1	920	0.11%
2022/12/06	8.1	401.45	5	401.70	399.50	3.1	897	0.34%
2022/12/05	2	396.25	2	395.00	392.00	0	873	0.00%
2022/12/02	0	0.00	3	392.50	392.00	-3	870	-0.34%
2022/12/01	1	390.00	6	391.00	387.50	-5	878	-0.57%
2022/11/28	0	0.00	1	388.50	387.50	-1	895	-0.11%
2022/11/24	0	0.00	1	385.00	389.50	-1	908	-0.11%
2022/11/23	0	0.00	1	383.00	382.50	-1	899	-0.11%
2022/11/22	0	0.00	2	383.50	381.50	-2	898	-0.22%
2022/11/21	9	403.78	5	393.10	391.00	4	889	0.45%
2022/11/18	1	388.00	4	389.00	391.00	-3	830	-0.36%
2022/11/16	0	0.00	1	377.50	376.50	-1	807	-0.12%
2022/11/15	3	380.33	1	379.00	378.00	2	814	0.25%
2022/11/14	0	0.00	1	383.50	383.00	-1	806	-0.12%
2022/11/11	3	386.83	3	390.00	382.50	0	801	0.00%
2022/11/10	2	380.25	1	380.00	380.00	1	797	0.13%
2022/11/09	2	383.50	2	384.00	385.00	0	801	0.00%
2022/11/08	4	383.75	0	388.00	380.00	4	808	0.49%
2022/11/07	11	380.23	7	381.29	384.50	4	793	0.50%
2022/11/04	3	360.50	0	0.00	360.00	3	774	0.39%
2022/11/02	0	360.00	0	0.00	364.00	0	855	0.00%
2022/11/01	0	0.00	1	357.00	357.50	-1	891	-0.11%
2022/10/31	0	0.00	1	346.00	351.50	-1	905	-0.11%
2022/10/28	1	336.50	1	338.50	340.00	0	911	0.00%
2022/10/27	2	343.75	1	346.00	344.50	1	912	0.11%
2022/10/24	2	355.25	1	359.00	354.00	1	926	0.11%
2022/10/19	1	364.00	1	366.50	362.50	0	1,019	0.00%
2022/10/18	1	359.00	1	360.50	357.50	0	1,022	0.00%
2022/10/17	7	334.50	1	348.00	352.00	6	1,022	0.59%
2022/10/14	1	345.50	0	0.00	345.50	1	1,021	0.10%
2022/10/12	1	347.00	1	347.00	347.00	0	1,028	0.00%
2022/10/05	0	0.00	1	369.00	361.00	-1	1,039	-0.10%
2022/10/03	1	353.51	1	355.50	364.50	0	1,018	0.00%
2022/09/29	4	349.63	3	352.67	355.50	1	1,029	0.10%
2022/09/28	10	352.65	1	361.50	347.00	9	1,035	0.87%
2022/09/27	2	355.00	1	354.00	354.50	1	1,029	0.10%
2022/09/26	1	345.00	1	346.50	342.00	0	1,030	0.00%
2022/09/22	1	352.00	1	354.04	356.50	0	1,028	0.00%
2022/09/21	8	355.25	1	356.50	357.00	7	1,028	0.68%
2022/09/20	1	354.00	0	0.00	354.00	1	1,025	0.10%
2022/09/16	1	359.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	2	366.50	3	371.17	365.50	-1	1,003	-0.10%
2022/09/14	0	357.38	0	0.00	358.00	0	991	0.00%
2022/09/13	1	365.50	0	368.00	362.00	1	982	0.10%
2022/09/08	0	0.00	1	364.50	367.50	-1	966	-0.10%
2022/09/07	4	358.51	2	360.25	358.50	2	953	0.21%
2022/09/06	10	367.05	8	368.56	370.50	2	934	0.21%
2022/09/05	2	356.52	2	356.75	356.00	0	908	0.00%
2022/09/01	3	368.50	0	0.00	370.00	3	892	0.34%
2022/08/31	3	371.17	1	372.50	373.00	2	881	0.23%
2022/08/25	1	384.50	2	387.75	387.00	-1	847	-0.12%
2022/08/24	3	387.00	3	390.33	385.50	0	845	0.00%
2022/08/23	6	387.33	2	391.25	386.00	4	845	0.47%
2022/08/22	4	392.00	0	0.00	390.50	4	835	0.48%
2022/08/18	6	401.25	1	400.50	405.00	5	809	0.62%
2022/08/16	1	405.50	0	0.00	404.00	1	787	0.13%
2022/08/15	0	0.00	0	403.00	402.50	0	771	0.00%
2022/08/12	0	411.00	1	412.00	408.50	-1	749	-0.13%
2022/08/10	1	406.50	0	0.00	403.00	1	709	0.14%
2022/08/09	4	410.88	2	414.50	414.00	2	665	0.30%
2022/08/08	8	390.58	3	386.50	394.00	5	608	0.83%
2022/08/03	0	346.50	0	0.00	346.50	0	532	0.00%
2022/08/02	0	343.50	0	0.00	340.50	0	524	0.00%
2022/07/28	6	351.25	0	0.00	351.00	6	491	1.22%
2022/07/27	0	354.00	0	0.00	355.50	0	467	0.00%
2022/07/26	0	0.00	2	782.00	782.00	-2	398	-0.50%
2022/07/22	1.1	758.64	0	0.00	774.00	1.1	349	0.31%
2022/07/21	0	0.00	0	765.00	763.00	0	338	-0.01%
2022/07/18	1	744.00	1	747.00	749.00	0	314	0.00%
2022/07/15	2	722.00	2	723.50	720.00	0	308	0.00%
2022/07/14	0	0.00	0.1	695.00	717.00	-0.1	310	-0.02%
2022/07/13	0	675.00	0	691.00	689.00	0	304	0.00%
2022/07/12	0.1	666.00	0.1	661.00	663.00	0	297	0.00%
2022/07/11	0.1	665.77	0	0.00	660.00	0.1	293	0.02%
2022/07/08	2	696.00	2.1	676.95	676.00	-0.1	287	-0.03%
2022/07/07	0.1	663.00	0	0.00	680.00	0.1	282	0.04%
2022/07/04	2	764.00	2	763.00	764.00	0	243	0.00%
2022/06/22	2	714.00	2	693.50	693.00	0	236	0.00%
2022/04/27	0	0.00	0.1	714.00	710.00	-0.1	308	-0.02%
2022/04/20	0	0.00	0	754.00	768.00	0	309	-0.01%
2022/04/08	2	742.00	2	745.00	744.00	0	326	0.00%
2022/04/07	0	751.00	0	0.00	736.00	0	323	0.00%
2022/03/31	0	0.00	0.2	767.00	766.00	-0.2	318	-0.07%
2022/03/29	0	766.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.00%
2022/03/25	0	772.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0	777.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	0.00	0.1	777.00	779.00	-0.1	297	-0.05%
2021/12/16	2	802.00	2	791.00	793.00	0	568	0.00%
2021/12/13	0	818.00	0	0.00	812.00	0	570	0.00%
2021/12/09	0	0.00	1	825.00	834.00	-1	571	-0.18%
2021/12/08	1	802.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0	0.00	1	806.00	806.00	-1	563	-0.18%
2021/11/30	2	792.00	2	784.50	780.00	0	587	0.00%
2021/11/15	1	781.00	1	786.00	781.00	0	642	0.00%
2021/11/12	2	796.00	2	790.00	790.00	0	645	0.00%
2021/11/10	0	0.00	0.2	792.00	787.00	-0.2	655	-0.03%
2021/11/04	1	773.00	1	788.00	765.00	0	645	0.00%
2021/11/03	0.5	762.00	0	0.00	763.00	0.5	628	0.08%
2021/11/01	1	715.00	0	0.00	715.00	1	605	0.17%
2021/10/27	0	0.00	1	707.99	708.00	-1	619	-0.16%
2021/10/18	0	710.00	0	0.00	702.00	0	660	0.00%
2021/10/08	0	0.00	1	700.00	700.00	-1	671	-0.15%
2021/10/04	1	723.00	0	0.00	699.00	1	662	0.15%
2021/10/01	3	680.00	2	675.00	690.00	1	631	0.16%
2021/09/22	0	0.00	0.1	658.00	650.00	-0.1	625	-0.02%
2021/09/17	0	0.00	0.1	659.32	664.00	-0.1	631	-0.01%
2021/09/14	3	665.67	3	662.33	662.00	0	643	0.00%
2021/09/08	0.2	648.08	1	625.00	631.00	-0.8	683	-0.12%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/08/31	1	664.00	2	671.50	664.00	-1	675	-0.15%
2021/08/27	1	694.00	1	693.00	688.00	0	689	0.00%
2021/08/23	1	686.00	0	0.00	698.00	1	763	0.13%
2021/08/19	1	716.00	0	0.00	716.00	1	825	0.12%
2021/08/03	1	839.00	0	0.00	839.00	1	1,295	0.08%
2021/07/29	4	860.00	4	854.00	853.00	0	1,292	0.00%
2021/07/27	3.1	866.97	3	877.00	854.00	0.1	1,304	0.01%
2021/07/13	0	815.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	0	0.00	1	827.00	827.00	-1	1,301	-0.08%
2021/07/06	1	852.00	0	0.00	847.00	1	1,328	0.08%
2021/07/01	0	831.73	1	820.00	820.00	-1	1,368	-0.07%
2021/06/30	1	846.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1	846.00	1	841.00	841.00	0	1,363	0.00%
2021/06/23	0	0.00	1	855.00	855.00	-1	1,383	-0.07%
2021/06/22	3	867.00	2	859.00	858.00	1	1,387	0.07%
2021/06/18	1	854.00	1.1	852.36	858.00	-0.1	1,375	-0.01%
2021/06/17	1	852.18	0.2	855.24	845.00	0.8	1,377	0.06%
2021/06/15	1	926.74	1	922.00	927.00	0	1,357	0.00%
2021/06/11	0	914.00	0	0.00	910.00	0	1,353	0.00%
2021/06/10	0	921.20	0	0.00	919.00	0	1,353	0.00%
2021/06/09	7	916.00	1	917.32	916.00	6	1,351	0.44%
2021/06/08	0	0.00	6	951.96	928.00	-6	1,350	-0.45%
2021/06/07	1	939.67	1	918.00	940.00	0	1,350	0.00%
2021/06/04	1	944.00	2.1	939.54	930.00	-1.1	1,346	-0.08%
2021/06/03	0	0.00	0	929.00	929.00	0	1,343	0.00%
2021/06/02	0	908.50	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	0	939.00	946.00	0	1,354	0.00%
2021/05/31	0	913.00	1	917.00	920.00	-1	1,358	-0.07%
2021/05/28	1	928.74	5	930.80	932.00	-4	1,365	-0.29%
2021/05/27	0	897.33	0	0.00	903.00	0	1,409	0.00%
2021/05/26	2.1	881.98	6.1	888.67	875.00	-4	1,382	-0.29%
2021/05/24	7	844.84	8	828.13	823.00	-1	1,317	-0.07%
2021/05/21	1	815.00	1.1	820.00	822.00	-0.1	1,279	-0.01%
2021/05/20	2.1	803.77	3	796.00	787.00	-0.9	1,258	-0.07%
2021/05/19	0.1	810.00	0	0.00	783.00	0.1	1,249	0.00%
2021/05/18	0.1	770.00	0	0.00	796.00	0.1	1,249	0.01%
2021/05/17	0	802.00	5	774.00	794.00	-5	1,215	-0.41%
2021/05/12	2	752.50	2.1	765.49	759.00	-0.1	1,165	0.00%
2021/05/11	1	763.00	1.2	741.67	730.00	-0.2	1,121	-0.02%
2021/05/06	1.1	725.36	1	724.00	723.00	0.1	1,144	0.01%
2021/05/03	0	0.00	0.1	776.31	782.00	-0.1	1,229	-0.01%
2021/04/29	0	0.00	2	770.00	773.00	-2	1,264	-0.16%
2021/04/28	0.1	760.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/23	0	763.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	6	758.33	1.1	753.64	753.00	4.9	1,351	0.36%
2021/04/21	0	774.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	1	782.97	1	778.00	778.00	0	1,362	0.00%
2021/04/19	0	787.50	0	0.00	786.00	0	1,373	0.00%
2021/04/16	1	787.00	1	784.00	786.00	0	1,399	0.00%
2021/04/15	3	758.00	0	0.00	769.00	3	1,420	0.21%
2021/04/14	7	763.58	0	0.00	760.00	7	1,464	0.48%
2021/04/13	1.1	788.26	1	779.00	773.00	0.1	1,483	0.00%
2021/04/12	1	798.36	1	773.00	769.00	0	1,483	0.00%
2021/04/09	2	780.47	11	785.18	790.00	-9	1,488	-0.60%
2021/04/08	6	771.00	5	770.00	770.00	1	1,514	0.07%
2021/04/07	0	0.00	3	770.00	757.00	-3	1,586	-0.19%
2021/04/01	0	0.00	5	759.00	760.00	-5	1,575	-0.32%
2021/03/30	3	750.00	0	0.00	753.00	3	1,602	0.19%
2021/03/29	2	757.50	2	749.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	18	741.94	739.00	-18	1,588	-1.13%
2021/03/25	7	734.86	0	0.00	731.00	7	1,580	0.44%
2021/03/23	1	740.00	1	740.00	740.00	0	1,591	0.00%
2021/03/22	1	749.00	1	744.00	750.00	0	1,595	0.00%
2021/03/19	1	734.00	1	731.00	730.00	0	1,601	0.00%
2021/03/18	0	749.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	1.1	750.22	1	753.00	750.00	0.1	1,591	0.00%
2021/03/16	1	760.00	5	759.00	757.00	-4	1,594	-0.25%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	22	766.09	4	755.25	754.00	18	1,626	1.11%
2021/03/11	5	765.00	0	0.00	762.00	5	1,624	0.31%
2021/03/10	0	0.00	1	762.00	761.00	-1	1,632	-0.06%
2021/03/09	1	756.00	1	752.00	752.00	0	1,633	0.00%
2021/03/04	1	735.00	1	731.00	735.00	0	1,594	0.00%
2021/03/02	6	768.00	0	0.00	746.00	6	1,565	0.38%
2021/02/22	1	845.00	1	862.00	855.00	0	1,479	0.00%
2021/02/18	2	842.00	2	841.00	850.00	0	1,446	0.00%
2021/02/05	2	822.50	3	810.33	808.00	-1	1,427	-0.07%
2021/02/04	1	838.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	3	823.67	4	830.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	2	801.00	805.00	-2	1,480	-0.14%
2021/02/01	2	779.00	0	0.00	777.00	2	1,471	0.14%
2021/01/28	0	0.00	1	815.00	808.00	-1	1,463	-0.07%
2021/01/26	0	0.00	1	856.00	843.00	-1	1,425	-0.07%
2021/01/25	3	844.00	3	857.33	856.00	0	1,393	0.00%
2021/01/22	3	820.00	34	833.26	810.00	-31	1,339	-2.31%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	1	789.00	10	773.80	791.00	-9	1,273	-0.71%
2021/01/18	2	780.50	1	775.00	774.00	1	1,242	0.08%
2021/01/15	35	764.23	0	0.00	763.00	35	1,231	2.84%
2021/01/11	11	796.27	3	795.00	788.00	8	1,219	0.66%
2021/01/08	1	786.00	14	787.29	785.00	-13	1,198	-1.08%
2021/01/07	4	775.25	6	772.17	769.00	-2	1,175	-0.17%
2021/01/06	1	783.00	2	768.50	742.00	-1	1,149	-0.09%
2021/01/05	2	764.50	4	769.00	763.00	-2	1,141	-0.18%
2021/01/04	0	0.00	22	773.77	779.00	-22	1,157	-1.90%
2020/12/31	1	765.00	3	761.00	758.00	-2	1,186	-0.17%
2020/12/30	2	722.00	2	740.50	772.00	0	1,145	0.00%
2020/12/28	2	708.00	6	706.00	706.00	-4	1,086	-0.37%
2020/12/24	1	702.00	2	697.50	702.00	-1	1,085	-0.09%
2020/12/23	1	687.00	1	688.00	688.00	0	1,082	0.00%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/15	2	698.00	0	0.00	680.00	2	1,122	0.18%
2020/12/14	11	686.09	11	692.45	695.00	0	1,131	0.00%
2020/12/11	10	692.00	11	678.00	678.00	-1	1,139	-0.09%
2020/12/10	11	691.45	11	684.18	684.00	0	1,146	0.00%
2020/12/09	21	683.67	0	0.00	683.00	21	1,160	1.81%
2020/12/08	3	693.67	2	705.00	696.00	1	1,172	0.09%
2020/12/07	10	664.00	0	0.00	662.00	10	1,182	0.85%
2020/12/04	4	667.50	1	674.00	672.00	3	1,215	0.25%
2020/12/03	15	679.00	1	676.00	676.00	14	1,233	1.14%
2020/12/01	3	686.67	2	687.00	688.00	1	1,323	0.08%
2020/11/30	2	691.50	3	690.00	678.00	-1	1,351	-0.07%
2020/11/26	2	693.50	18	690.00	706.00	-16	1,446	-1.11%
2020/11/25	10	680.60	5	678.80	677.00	5	1,453	0.34%
2020/11/24	7	693.57	2	691.00	690.00	5	1,479	0.34%
2020/11/23	2	697.50	1	699.00	699.00	1	1,503	0.07%
2020/11/20	4	707.50	4	709.50	708.00	0	1,551	0.00%
2020/11/19	1	686.00	13	688.46	688.00	-12	1,598	-0.75%
2020/11/18	4	689.75	2	685.00	685.00	2	1,664	0.12%
2020/11/17	13	691.92	4.1	690.88	690.00	8.9	1,705	0.52%
2020/11/16	6	683.50	2	684.00	686.00	4	1,737	0.23%
2020/11/13	3	682.67	1	677.00	680.00	2	1,759	0.11%
2020/11/12	3	678.33	1	679.00	673.00	2	1,775	0.11%
2020/11/11	0.1	700.00	0	0.00	692.00	0.1	1,751	0.01%
2020/11/10	2	713.50	3	705.00	725.00	-1	1,728	-0.06%
2020/11/09	1	766.00	1	774.00	774.00	0	1,693	0.00%
2020/11/06	2	774.00	1	762.00	762.00	1	1,718	0.06%
2020/11/05	1	782.00	3	774.67	775.00	-2	1,723	-0.12%
2020/11/02	0	0.00	2	744.50	744.00	-2	1,780	-0.11%
2020/10/30	0	0.00	0.1	756.00	752.00	-0.1	1,786	-0.01%
2020/10/28	0.1	760.00	0	0.00	754.00	0.1	1,813	0.01%
2020/10/22	1	786.00	1	782.00	780.00	0	1,907	0.00%
2020/10/21	1	775.00	1.1	774.73	778.00	-0.1	1,920	-0.01%
2020/10/20	2	752.00	2	762.00	765.00	0	1,933	0.00%
2020/10/19	1	751.00	1	751.00	751.00	0	1,949	0.00%
2020/10/16	0	0.00	27	764.11	760.00	-27	1,983	-1.36%
2020/10/15	0.1	775.00	0	0.00	767.00	0.1	2,043	0.00%
2020/10/14	21	777.86	26	770.12	768.00	-5	2,068	-0.24%
2020/10/13	1	781.00	1	778.00	778.00	0	2,107	0.00%
2020/10/12	5	798.40	0	0.00	803.00	5	2,111	0.24%
2020/10/08	4	807.50	1.1	809.18	794.00	2.9	2,132	0.14%
2020/10/07	0	0.00	0.1	798.00	789.00	-0.1	2,120	0.00%
2020/09/30	0	0.00	1	757.00	771.00	-1	2,208	-0.05%
2020/09/29	1	771.00	1	763.00	763.00	0	2,233	0.00%
2020/09/28	1	752.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	769.00	0	764.00	760.00	1	2,298	0.04%
2020/09/24	1.1	780.73	2	792.50	780.00	-0.9	2,348	-0.04%
2020/09/23	1	811.00	1	819.00	811.00	0	2,419	0.00%
2020/09/22	1	807.00	3	809.00	812.00	-2	2,448	-0.08%
2020/09/21	2	815.00	1	815.00	813.00	1	2,474	0.04%
2020/09/18	1	824.16	1	828.00	828.00	0	2,508	0.00%
2020/09/17	4	839.25	2	831.00	823.00	2	2,561	0.08%
2020/09/16	0	0.00	5	833.00	842.00	-5	2,576	-0.19%
2020/09/15	1.1	821.18	1	818.00	818.00	0.1	2,603	0.00%
2020/09/14	3	814.33	1	807.00	815.00	2	2,686	0.07%
2020/09/11	3	817.00	0	0.00	825.00	3	2,756	0.11%
2020/09/10	3	823.67	2	810.00	806.00	1	2,763	0.04%
2020/09/09	0	0.00	1	835.00	834.00	-1	2,758	-0.04%
2020/09/08	4	829.50	6	822.33	815.00	-2	2,738	-0.07%
2020/09/07	34	870.32	4	829.75	828.00	30	2,719	1.10%
2020/09/04	2	921.00	1	920.00	920.00	1	2,668	0.04%
2020/09/03	5	939.60	4	945.00	945.00	1	2,655	0.04%
2020/09/02	3	937.33	3	944.33	924.00	0	2,681	0.00%
2020/09/01	4	888.50	4	931.75	953.00	0	2,630	0.00%
2020/08/28	2	897.00	1	908.00	890.00	1	2,624	0.04%
2020/08/27	1	921.00	2	921.00	903.00	-1	2,636	-0.04%
2020/08/26	2	901.00	1	897.00	910.00	1	2,627	0.04%
2020/08/25	2	885.50	7	898.14	908.00	-5	2,593	-0.19%
2020/08/24	1	852.00	1	838.00	838.00	0	2,610	0.00%
2020/08/20	4	808.25	2	787.00	761.00	2	2,601	0.08%
2020/08/19	1	813.00	3	812.67	810.00	-2	2,562	-0.08%
2020/08/18	4	782.25	4	792.25	794.00	0	2,538	0.00%
2020/08/17	2	756.00	2	760.00	762.00	0	2,511	0.00%
2020/08/14	3	744.33	3	746.00	751.00	0	2,515	0.00%
2020/08/13	1	748.00	1	733.00	733.00	0	2,517	0.00%
2020/08/12	1	742.00	1	758.00	761.00	0	2,514	0.00%
2020/08/07	0	0.00	1	776.00	757.00	-1	2,530	-0.04%
2020/08/06	2	792.50	31	794.90	772.00	-29	2,541	-1.14%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	1	763.00	2	751.00	750.00	-1	2,587	-0.04%
2020/07/31	0	0.00	1	759.00	750.00	-1	2,574	-0.04%
2020/07/30	2	720.50	0	0.00	745.00	2	2,563	0.08%
2020/07/29	0	0.00	1	722.00	722.00	-1	2,579	-0.04%
2020/07/28	0	0.00	1	723.00	715.00	-1	2,612	-0.04%
2020/07/27	3	709.00	2	713.00	709.00	1	2,610	0.04%
2020/07/24	1	734.00	2	730.00	734.00	-1	2,599	-0.04%
2020/07/23	23	749.43	22	751.00	751.00	1	2,607	0.04%
2020/07/22	2	748.00	3	756.00	758.00	-1	2,598	-0.04%
2020/07/21	3	742.00	2	740.00	729.00	1	2,563	0.04%
2020/07/20	2	750.50	4	756.00	773.00	-2	2,515	-0.08%
2020/07/17	14	763.93	12	733.00	733.00	2	2,516	0.08%
2020/07/16	34	783.09	32	770.00	767.00	2	2,480	0.08%
2020/07/15	7	796.43	3	768.00	780.00	4	2,481	0.16%
2020/07/14	2	824.00	0	0.00	808.00	2	2,486	0.08%
2020/07/13	2	823.50	2	829.50	845.00	0	2,462	0.00%
2020/07/10	31	812.45	1	805.00	805.00	30	2,455	1.22%
2020/07/09	2	851.00	0	0.00	818.00	2	2,429	0.08%
2020/07/08	2	830.00	12	834.83	831.00	-10	2,397	-0.42%
2020/07/07	1	827.00	1	815.00	815.00	0	2,420	0.00%
2020/07/06	1	829.00	1	829.00	826.00	0	2,422	0.00%
2020/07/03	2	845.00	2	809.00	805.00	0	2,424	0.00%
2020/07/02	14	809.29	5	798.00	817.00	9	2,407	0.37%
2020/07/01	1	748.00	1	754.00	750.00	0	2,381	0.00%
2020/06/30	1	744.00	1	733.00	733.00	0	2,371	0.00%
2020/06/29	0	742.00	0	0.00	736.00	0	2,387	0.00%
2020/06/24	3	781.67	3	784.67	782.00	0	2,403	0.00%
2020/06/23	0	0.00	3.2	743.89	750.00	-3.2	2,407	-0.13%
2020/06/22	2	741.00	2	738.50	740.00	0	2,426	0.00%
2020/06/19	5	734.40	60	711.20	727.00	-55	2,463	-2.23%
2020/06/18	0	0.00	1	672.00	684.00	-1	2,434	-0.04%
2020/06/16	0	0.00	1	618.00	630.00	-1	2,460	-0.04%
2020/06/10	1	607.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	2	613.00	606.00	-2	2,827	-0.07%
2020/06/05	3	599.00	0	0.00	601.00	3	2,860	0.10%
2020/06/04	1	594.00	1	589.00	599.00	0	2,884	0.00%
2020/06/03	1	598.00	0	0.00	581.00	1	2,872	0.03%
2020/06/01	0	0.00	5	572.00	577.00	-5	2,895	-0.17%
2020/05/29	21	583.67	17	582.82	560.00	4	2,911	0.14%
2020/05/28	0	0.00	1	578.00	578.00	-1	2,861	-0.03%
2020/05/27	0	0.00	7	524.00	526.00	-7	2,797	-0.25%
2020/05/22	1	530.00	2	525.00	521.00	-1	2,963	-0.03%
2020/05/21	3	522.00	0	0.00	522.00	3	3,029	0.10%
2020/05/20	1	542.00	1	532.00	530.00	0	3,063	0.00%
2020/05/19	17	537.94	0	0.00	536.00	17	3,123	0.54%
2020/05/18	0	0.00	6	541.00	537.00	-6	3,159	-0.19%
2020/05/15	2	530.00	1	527.00	531.00	1	3,173	0.03%
2020/05/14	13	537.54	0	0.00	529.00	13	3,232	0.40%
2020/05/13	11	524.55	11	530.82	531.00	0	3,229	0.00%
2020/05/12	1	518.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	22	507.95	23	505.74	505.00	-1	3,202	-0.03%
2020/05/08	2	521.50	1	518.00	517.00	1	3,192	0.03%
2020/05/07	5	521.00	5	521.00	521.00	0	3,194	0.00%
2020/05/06	10	529.90	10	520.00	520.00	0	3,259	0.00%
2020/05/05	10	525.20	10	530.00	530.00	0	3,267	0.00%
2020/05/04	21	543.24	23	518.00	518.00	-2	3,264	-0.06%
2020/04/30	40	575.45	30	558.00	558.00	10	3,237	0.31%
2020/04/28	10	565.50	11	578.82	571.00	-1	3,275	-0.03%
2020/04/27	11	568.18	12	561.00	561.00	-1	3,318	-0.03%
2020/04/22	14	556.29	14	566.64	577.00	0	3,311	0.00%
2020/04/21	10	551.50	10	550.00	550.00	0	3,301	0.00%
2020/04/20	10	549.00	10	546.00	546.00	0	3,312	0.00%
2020/04/17	1	547.00	0	0.00	547.00	1	3,330	0.03%
2020/04/16	2	587.00	1	587.00	587.00	1	3,376	0.03%
2020/04/15	28	602.64	0	0.00	585.00	28	3,471	0.81%
2020/04/14	0	0.00	2	585.00	585.00	-2	3,491	-0.06%
2020/04/13	2	590.99	0	0.00	580.00	2	3,484	0.06%
2020/04/10	2	597.47	3	591.00	593.00	-1	3,467	-0.03%
2020/04/09	1	586.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	608.83	0	0.00	592.00	1	3,400	0.03%
2020/04/06	1	609.00	1	568.00	604.00	0	3,311	0.00%
2020/04/01	0	0.00	11	558.36	560.00	-11	3,242	-0.34%
2020/03/31	11	551.73	2	552.00	552.00	9	3,221	0.28%
2020/03/30	3	546.67	11	552.09	554.00	-8	3,190	-0.25%
2020/03/27	10	545.80	0	0.00	540.00	10	3,141	0.32%
2020/03/26	1	513.00	1	520.00	535.00	0	3,076	0.00%
2020/03/25	1	527.00	1	532.00	512.00	0	3,018	0.00%
2020/03/24	0	0.00	1	513.00	513.00	-1	2,943	-0.03%
2020/03/23	3	462.00	5	462.00	466.50	-2	2,883	-0.07%
2020/03/20	9	479.17	9	469.83	474.50	0	2,844	0.00%
2020/03/19	6	489.08	7	451.64	448.00	-1	2,758	-0.04%
2020/03/18	4	517.88	2	544.00	497.50	2	2,652	0.08%
2020/03/17	4	531.50	1	526.00	524.00	3	2,589	0.12%
2020/03/16	1	562.00	1	547.00	515.00	0	2,491	0.00%
2020/03/13	4	509.75	3	526.67	570.00	1	2,441	0.04%
2020/03/11	6	606.83	6	585.17	581.00	0	2,322	0.00%
2020/03/09	1	621.00	1	608.00	590.00	0	2,271	0.00%
2020/03/06	1	632.77	1	626.00	612.00	0	2,236	0.00%
2020/03/05	1	635.00	2	619.50	635.00	-1	2,204	-0.05%
2020/03/04	4	579.25	0	0.00	582.00	4	2,149	0.19%
2020/03/03	0	590.00	0	0.00	594.00	0	2,103	0.00%
2020/03/02	5	600.00	5	592.40	597.00	0	2,067	0.00%
2020/02/27	6	637.50	6	614.00	610.00	0	2,041	0.00%
2020/02/26	1	629.00	1	630.00	630.00	0	1,962	0.00%
2020/02/25	2	610.00	2	607.00	610.00	0	1,909	0.00%
2020/02/24	5	584.00	18	581.78	598.00	-13	1,866	-0.70%
2020/02/21	5	556.00	2	564.00	560.00	3	1,793	0.17%
2020/02/20	17	555.18	13	562.31	555.00	4	1,760	0.23%
2020/02/19	3	534.00	1	545.00	547.00	2	1,725	0.12%
2020/02/18	1	518.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	12	511.67	14	516.50	530.00	-2	1,669	-0.12%
2020/02/14	10	489.50	10	496.50	498.00	0	1,597	0.00%
2020/02/13	0	0.00	2	483.00	479.50	-2	1,572	-0.13%
2020/02/12	2	478.00	0	0.00	478.00	2	1,566	0.13%
2020/02/11	0	0.00	1	492.00	491.00	-1	1,560	-0.06%
2020/02/10	1	488.00	1	492.00	498.50	0	1,561	0.00%
2020/02/07	1	485.00	0	0.00	481.50	1	1,533	0.07%
2020/02/06	2	479.00	5	480.60	485.00	-3	1,464	-0.20%
2020/02/05	1	468.03	2	471.75	472.50	-1	1,453	-0.07%
2020/02/04	2	465.50	0	0.00	480.00	2	1,449	0.14%
2020/02/03	1	458.00	1	450.00	455.50	0	1,437	0.00%
2020/01/31	2	490.50	2	492.25	486.00	0	1,387	0.00%
2020/01/30	3	487.67	9	487.89	485.00	-6	1,347	-0.45%
2020/01/20	1	462.00	0	0.00	466.00	1	1,274	0.08%
2020/01/17	2	459.25	0	0.00	451.50	2	1,256	0.16%
2020/01/16	3	459.50	0	0.00	463.50	3	1,249	0.24%
2020/01/14	0	0.00	1	465.50	469.50	-1	1,214	-0.08%
2020/01/13	4	470.13	3	461.17	457.50	1	1,180	0.08%
2020/01/10	2	460.00	6	455.00	457.50	-4	1,137	-0.35%
2020/01/09	14	431.89	10	431.00	440.50	4	1,041	0.38%
2020/01/08	1	397.00	1	399.00	405.00	0	936	0.00%
2020/01/07	1	387.00	1	391.00	391.00	0	894	0.00%
2020/01/02	0	0.00	20	396.90	393.00	-20	913	-2.19%
2019/12/31	1	390.00	0	0.00	390.00	1	912	0.11%
2019/12/30	1	385.50	2	386.75	386.50	-1	901	-0.11%
2019/12/25	1	382.50	0	0.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	1	380.50	380.00	-1	1,000	-0.10%
2019/12/11	10	375.50	10	372.00	372.00	0	1,029	0.00%
2019/12/10	1	377.50	1	383.50	373.50	0	1,029	0.00%
2019/12/06	0	0.00	1	374.50	374.50	-1	1,021	-0.10%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/11/18	21	365.52	11	357.00	356.50	10	1,260	0.79%
2019/11/08	10	391.00	0	0.00	389.00	10	1,295	0.77%
2019/11/07	0	0.00	10	420.00	405.00	-10	1,342	-0.74%
2019/11/06	10	397.00	10	405.00	405.00	0	1,346	0.00%
2019/11/04	1	410.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	2	406.75	3	406.50	406.50	-1	1,540	-0.06%
2019/10/31	10	396.50	11	395.45	392.00	-1	1,516	-0.07%
2019/10/29	0	0.00	8	385.00	382.00	-8	1,506	-0.53%
2019/10/28	20	391.00	12	386.00	388.00	8	1,509	0.53%
2019/10/22	2	387.25	0	0.00	385.50	2	1,525	0.13%
2019/10/18	0	0.00	1	392.00	388.50	-1	1,552	-0.06%
2019/10/16	2	384.00	2	382.00	382.00	0	1,550	0.00%
2019/10/08	10	399.00	0	0.00	389.50	10	1,598	0.63%
2019/10/07	1	412.00	1	408.50	407.00	0	1,589	0.00%
2019/10/04	1	416.00	5	414.20	414.50	-4	1,610	-0.25%
2019/10/03	5	415.50	2	415.75	416.00	3	1,615	0.19%
2019/10/02	7	404.86	5	413.00	408.50	2	1,595	0.13%
2019/09/27	0	0.00	1	388.00	389.00	-1	1,572	-0.06%
2019/09/25	2	389.25	6	388.67	388.50	-4	1,644	-0.24%
2019/09/24	6	389.25	1	398.00	394.50	5	1,646	0.30%
2019/09/23	0	0.00	2	383.50	381.00	-2	1,641	-0.12%
2019/09/19	2	384.25	3	382.33	386.00	-1	1,715	-0.06%
2019/09/18	2	384.25	0	0.00	381.00	2	1,724	0.12%
2019/09/16	1	379.00	7	379.79	379.00	-6	1,755	-0.34%
2019/09/11	3	382.83	1	382.00	385.00	2	1,808	0.11%
2019/09/10	3	375.00	0	0.00	375.00	3	1,844	0.16%
2019/09/09	0	0.00	2	392.75	384.00	-2	1,854	-0.11%
2019/09/06	2	387.50	0	0.00	386.00	2	1,831	0.11%
2019/09/05	3	389.83	0	0.00	380.50	3	1,821	0.16%
2019/09/04	10	393.50	16	397.91	422.50	-6	1,762	-0.34%
2019/09/03	1	382.50	0	0.00	384.50	1	1,735	0.06%
2019/08/29	5	381.80	1	381.00	383.50	4	1,896	0.21%
2019/08/27	0	0.00	1	390.00	396.50	-1	1,941	-0.05%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	3	390.83	394.00	-3	1,983	-0.15%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	2	392.00	1	400.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	1	388.00	394.00	-1	2,023	-0.05%
2019/08/16	2	382.00	0	0.00	394.00	2	2,038	0.10%
2019/08/13	2	392.25	2	390.50	395.00	0	2,080	0.00%
2019/08/12	0	388.00	0	0.00	389.00	0	2,100	0.00%
2019/07/30	0	0.00	10	305.50	305.50	-10	1,976	-0.51%
2019/07/26	14	303.75	14	306.25	306.50	0	2,018	0.00%
2019/07/22	10	308.90	0	0.00	309.00	10	2,045	0.49%
2019/07/16	20	321.75	20	313.75	312.50	0	2,069	0.00%
2019/07/15	0	0.00	20	319.00	320.00	-20	2,073	-0.96%
2019/07/11	10	305.50	0	0.00	309.50	10	2,088	0.48%
2019/07/10	12	312.13	2	303.50	303.50	10	2,134	0.47%
2019/07/04	0	0.00	40	310.23	307.00	-40	2,385	-1.68%
2019/07/03	10	291.50	10	304.60	307.00	0	2,402	0.00%
2019/07/02	30	297.43	0	0.00	295.00	30	2,412	1.24%
2019/07/01	1	301.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	10	305.00	0	0.00	299.00	10	2,381	0.42%
2019/06/27	1	306.00	1	307.00	306.00	0	2,349	0.00%
2019/06/21	1	308.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	1	313.00	1	316.00	320.00	0	2,277	0.00%
2019/06/12	0	0.00	1	308.00	308.00	-1	2,225	-0.04%
2019/06/06	0	0.00	38	272.33	276.00	-38	2,198	-1.73%
2019/05/31	0	0.00	1	267.00	267.00	-1	2,162	-0.05%
2019/05/24	1	246.50	0	0.00	245.00	1	2,354	0.04%
2019/05/23	5	243.00	0	0.00	250.50	5	2,337	0.21%
2019/05/17	0	0.00	1	267.00	267.00	-1	2,200	-0.05%
2019/05/13	10	256.50	0	0.00	248.00	10	2,057	0.49%
2019/05/08	0	0.00	8	245.00	245.00	-8	1,972	-0.41%
2019/05/02	1	263.00	1	262.50	262.50	0	1,887	0.00%
2019/04/26	10	249.50	11	245.64	245.00	-1	1,838	-0.05%
2019/04/24	10	258.00	0	0.00	254.50	10	1,806	0.55%
2019/04/23	1	257.50	0	0.00	256.50	1	1,807	0.06%
2019/04/19	10	259.00	10	252.50	252.50	0	1,773	0.00%
2019/04/18	20	266.95	20	258.00	258.00	0	1,743	0.00%
2019/04/16	1	267.50	3	262.00	266.00	-2	1,680	-0.12%
2019/04/15	1	256.50	3	255.17	257.00	-2	1,615	-0.12%
2019/04/12	2	260.00	1	255.00	254.00	1	1,575	0.06%
2019/04/11	1	232.50	0	0.00	248.50	1	1,446	0.07%
2019/04/10	1	229.50	1	228.50	226.00	0	1,322	0.00%
2019/04/09	3	221.00	5	225.00	223.50	-2	1,250	-0.16%
2019/04/08	5	216.50	5	215.50	220.00	0	1,188	0.00%
2019/04/03	4	200.00	0	0.00	200.00	4	1,127	0.35%
2019/04/02	1	201.00	0	0.00	201.00	1	1,109	0.09%
2019/03/20	10	217.50	0	0.00	216.50	10	971	1.03%
2019/03/15	0	0.00	6	220.58	221.00	-6	927	-0.65%
2019/03/14	13	226.77	1	228.50	226.50	12	857	1.40%
2019/03/07	1	205.50	5	198.00	200.00	-4	646	-0.62%
2019/03/04	5	202.50	0	0.00	209.00	5	517	0.97%
2019/02/27	5	193.00	2	192.50	196.00	3	416	0.72%
2019/02/26	0	0.00	5	174.20	178.50	-5	299	-1.67%
2019/02/25	2	166.00	5	165.70	166.50	-3	237	-1.27%
2019/02/22	5	164.20	0	0.00	163.00	5	227	2.20%
2019/01/28	1	154.00	0	0.00	153.50	1	187	0.53%
2019/01/17	1	155.00	0	0.00	155.50	1	173	0.57%
2018/10/12	1	131.00	1	129.00	132.50	0	275	0.00%
2018/09/03	0	0.00	1	151.00	150.00	-1	357	-0.28%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/15	0	0.00	8	162.00	163.50	-8	556	-1.44%
2018/07/26	1	173.50	0	0.00	173.00	1	890	0.11%
2018/07/06	0	0.00	1	169.50	163.50	-1	892	-0.11%
2018/06/22	1	175.00	0	0.00	175.50	1	1,013	0.10%
2018/06/11	0	0.00	1	179.00	182.50	-1	1,005	-0.10%
2018/06/08	0	0.00	1	181.50	180.00	-1	998	-0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/04	0	0.00	1	189.00	188.00	-1	961	-0.10%
2018/06/01	1	190.00	0	0.00	188.50	1	955	0.10%
2018/05/31	0	0.00	1	191.50	191.00	-1	951	-0.11%
2018/05/30	0	0.00	11	185.64	188.00	-11	933	-1.18%
2018/05/29	11	193.36	0	0.00	188.00	11	925	1.19%
2018/05/28	4	195.63	1	194.50	194.50	3	905	0.33%
2018/05/25	1	193.50	4	193.50	188.00	-3	858	-0.35%
2018/05/18	1	188.50	0	0.00	186.00	1	733	0.14%
2018/05/17	1	182.00	1	191.00	188.50	0	697	0.00%
2018/05/16	0	0.00	3	177.00	177.50	-3	618	-0.49%
2018/05/15	3	177.00	10	181.00	177.00	-7	606	-1.15%
2018/05/14	10	178.00	1	169.00	178.00	9	586	1.54%
2018/04/26	2	163.50	2	162.75	160.50	0	548	0.00%
2018/04/23	0	0.00	1	163.50	161.50	-1	610	-0.16%
2018/04/20	1	166.50	1	165.00	164.50	0	608	0.00%
2018/04/18	0	0.00	1	161.50	161.50	-1	597	-0.17%
2018/04/17	0	0.00	1	160.00	160.00	-1	596	-0.17%
2018/04/13	1	166.00	0	0.00	165.00	1	595	0.17%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/04/09	2	168.50	8	168.94	168.00	-6	590	-1.02%
2018/04/03	1	168.50	1	169.00	169.00	0	580	0.00%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/30	0	0.00	1	166.50	166.50	-1	562	-0.18%
2018/03/28	11	167.68	11	168.55	166.00	0	536	0.00%
2018/03/26	3	161.33	0	0.00	162.00	3	453	0.66%
2018/03/13	0	0.00	1	154.50	155.50	-1	452	-0.22%
2018/03/06	1	152.50	0	0.00	152.50	1	490	0.20%
2018/02/08	1	157.00	10	156.00	155.00	-9	562	-1.60%
2018/01/30	0	0.00	3	163.00	162.00	-3	535	-0.56%
2018/01/29	1	165.50	0	0.00	164.50	1	530	0.19%
2018/01/26	2	167.50	22	169.41	167.50	-20	524	-3.81%
2018/01/23	0	0.00	2	170.00	165.50	-2	488	-0.41%
2018/01/19	0	0.00	8	171.00	167.00	-8	501	-1.59%
2018/01/18	2	167.00	0	0.00	168.00	2	504	0.40%
2018/01/16	0	0.00	1	161.00	159.50	-1	457	-0.22%