麗清 (3346)-台中銀-豐原券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.45	41.40	-1	1,658	-0.06%
2024/05/15	0	42.55	0	0.00	41.95	0	1,708	0.00%
2024/05/13	1	41.45	2	41.65	42.00	-1	1,721	-0.06%
2024/05/10	4	43.30	2	44.60	43.50	2	1,699	0.12%
2024/04/29	0	0.00	1	42.75	42.75	-1	1,684	-0.06%
2024/04/25	2	41.38	0	0.00	41.30	2	1,695	0.12%
2024/04/23	1	41.35	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	41.60	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	42.20	0	0.00	42.10	1	1,756	0.06%
2024/04/18	0.2	44.30	0	0.00	44.05	0.2	1,733	0.01%
2024/04/16	2	43.95	0	0.00	43.85	2	1,770	0.11%
2024/04/15	2	46.70	0	0.00	46.20	2	1,903	0.11%
2024/04/11	3	47.82	0	0.00	47.90	3	1,917	0.16%
2024/04/10	0.1	47.60	0	0.00	47.60	0.1	1,911	0.00%
2024/04/08	5	48.43	0	0.00	48.20	5	1,975	0.25%
2024/04/02	0	0.00	2	49.20	48.70	-2	2,065	-0.10%
2024/03/29	1	47.70	1	47.70	47.60	0	2,403	0.00%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/21	1	47.80	0	0.00	47.85	1	3,509	0.03%
2024/03/18	0	48.50	0	0.00	49.00	0	3,811	0.00%
2024/03/14	1	49.35	0	0.00	48.85	1	3,885	0.03%
2024/03/11	0	0.00	1	51.00	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	3	50.23	49.25	-3	3,868	-0.08%
2024/03/07	1.3	47.90	0	0.00	48.05	1.3	3,797	0.03%
2024/03/06	0	0.00	1	51.80	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	2	51.55	51.80	-2	3,651	-0.05%
2024/03/04	0	51.25	0	0.00	51.30	0	3,634	0.00%
2024/02/27	2	51.10	0	0.00	50.40	2	3,565	0.06%
2024/02/23	1	49.80	0	0.00	49.75	1	3,512	0.03%
2024/02/22	1	50.00	0	0.00	50.40	1	3,507	0.03%
2024/02/20	0	0.00	1	49.25	49.15	-1	3,442	-0.03%
2024/02/01	0	0.00	1	48.75	48.20	-1	3,482	-0.03%
2024/01/25	0	0.00	1	49.85	49.40	-1	3,508	-0.03%
2024/01/15	1	50.00	0	0.00	50.30	1	3,616	0.03%
2024/01/10	2	49.55	1	50.20	49.50	1	3,708	0.03%
2024/01/09	1	50.30	0	0.00	49.85	1	3,804	0.03%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/05	1	50.80	0	0.00	51.00	1	3,773	0.03%
2024/01/03	0.2	51.20	0	0.00	51.20	0.2	3,894	0.01%
2024/01/02	0	0.00	2	52.70	52.90	-2	3,864	-0.05%
2023/12/29	0.2	52.70	0	0.00	52.70	0.2	3,855	0.01%
2023/12/28	0	0.00	2	53.95	53.20	-2	3,837	-0.05%
2023/12/27	12.2	54.52	1	54.70	54.40	11.2	3,825	0.29%
2023/12/26	2	53.55	2	54.30	55.00	0	3,681	0.00%
2023/12/25	11	54.65	10.3	55.00	53.90	0.7	3,465	0.02%
2023/12/22	23	55.23	27	54.67	53.10	-4	3,201	-0.12%
2023/12/21	3	50.95	6	48.70	51.80	-3	2,656	-0.11%
2023/12/20	1	47.35	0	0.00	47.45	1	2,405	0.04%
2023/12/19	1	46.95	1	46.95	47.20	0	2,416	0.00%
2023/12/18	2	48.48	2	49.00	48.35	0	2,405	0.00%
2023/12/15	3	49.27	10	49.25	49.50	-7	2,374	-0.29%
2023/12/14	4	48.74	1.2	49.21	48.75	2.8	2,280	0.12%
2023/12/13	2	47.10	0	0.00	46.60	2	2,145	0.09%
2023/12/11	3	46.70	0	0.00	46.60	3	2,135	0.14%
2023/12/08	2.1	47.50	0	0.00	47.80	2.1	2,328	0.09%
2023/12/01	3.1	47.41	0.7	47.34	47.20	2.4	2,544	0.09%
2023/11/30	0.2	46.73	0	0.00	46.55	0.2	2,532	0.01%
2023/11/29	0.1	47.00	0	0.00	46.75	0.1	2,538	0.00%
2023/11/27	0	0.00	1	46.10	45.65	-1	2,537	-0.04%
2023/11/22	1.2	47.07	0	0.00	47.10	1.2	2,554	0.05%
2023/11/21	2	46.90	0	0.00	46.50	2	2,549	0.08%
2023/11/16	1	46.50	0	0.00	46.15	1	2,537	0.04%
2023/11/10	5	45.80	0	0.00	45.80	5	2,507	0.20%
2023/11/09	0.3	47.90	1	48.10	47.40	-0.7	2,466	-0.03%
2023/11/08	1	48.55	0	0.00	48.75	1	2,466	0.04%
2023/11/03	1	47.95	1	48.30	47.85	0	2,572	0.00%
2023/10/26	1	51.90	0	0.00	51.00	1	2,692	0.04%
2023/10/23	0	49.80	0	0.00	49.85	0	2,804	0.00%
2023/10/20	0	49.85	2	50.10	49.80	-2	2,821	-0.07%
2023/10/18	1	52.60	3	52.50	51.70	-2	2,843	-0.07%
2023/10/17	4	54.15	3	53.07	53.30	1	2,895	0.03%
2023/10/16	1	52.80	1	51.80	52.90	0	2,862	0.00%
2023/10/13	3	52.67	1	54.00	52.70	2	2,911	0.07%
2023/10/12	4	52.68	7	52.24	52.30	-3	2,881	-0.10%
2023/10/11	2	50.30	0	0.00	49.90	2	2,775	0.07%
2023/10/06	0	0.00	1	50.40	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	1	51.10	51.00	-1	2,833	-0.04%
2023/10/04	0	0.00	1	50.20	50.40	-1	2,910	-0.03%
2023/10/03	2	50.80	2	50.80	50.30	0	3,164	0.00%
2023/10/02	1	49.10	0	0.00	49.10	1	3,265	0.03%
2023/09/28	0	0.00	1	47.85	47.75	-1	3,310	-0.03%
2023/09/26	0	0.00	1	48.70	48.70	-1	3,444	-0.03%
2023/09/25	1	48.80	0	0.00	49.00	1	3,546	0.03%
2023/09/19	1	48.50	2	49.23	48.95	-1	3,645	-0.03%
2023/09/18	1	49.50	0	0.00	49.30	1	3,629	0.03%
2023/09/15	0	0.00	1	49.60	49.90	-1	3,628	-0.03%
2023/09/13	4	50.28	4	51.63	49.15	0	3,596	0.00%
2023/09/12	3	50.03	4	49.93	50.30	-1	3,399	-0.03%
2023/09/11	1	47.55	2	47.50	46.85	-1	3,346	-0.03%
2023/09/07	0	0.00	5	48.73	47.55	-5	3,616	-0.14%
2023/09/01	1	47.00	0	0.00	47.10	1	4,124	0.02%
2023/08/30	1	44.95	2	44.80	44.85	-1	4,262	-0.02%
2023/08/29	0.3	44.00	0	0.00	44.00	0.3	4,271	0.01%
2023/08/22	0	0.00	1	47.00	45.50	-1	4,268	-0.02%
2023/08/18	0	0.00	2	46.30	46.40	-2	4,272	-0.05%
2023/08/15	0	0.00	20	46.60	46.15	-20	4,296	-0.47%
2023/08/11	3	48.25	0	0.00	47.75	3	4,268	0.07%
2023/08/10	27	49.22	5	47.60	48.00	22	4,258	0.52%
2023/08/09	7	49.26	8	49.92	50.20	-1	4,226	-0.02%
2023/08/04	1	48.50	0	0.00	48.50	1	4,156	0.02%
2023/08/02	1.4	48.79	2	49.43	48.50	-0.6	4,147	-0.01%
2023/08/01	2	50.95	4	51.20	50.70	-2	4,079	-0.05%
2023/07/31	3	53.87	0	0.00	52.50	3	4,016	0.07%
2023/07/28	1	52.60	2	52.90	53.60	-1	3,932	-0.03%
2023/07/27	2	53.65	9	53.46	54.40	-7	3,849	-0.18%
2023/07/26	4	51.93	0	0.00	51.50	4	3,752	0.11%
2023/07/24	1	51.50	2	51.30	51.50	-1	3,684	-0.03%
2023/07/20	2	53.15	2	54.10	52.50	0	3,610	0.00%
2023/07/19	4	51.83	1	53.50	52.40	3	3,481	0.09%
2023/07/18	3	51.23	1	52.70	50.40	2	3,406	0.06%
2023/07/17	2	52.80	6	53.48	53.30	-4	3,327	-0.12%
2023/07/13	0	0.00	1	51.90	50.80	-1	3,249	-0.03%
2023/07/12	6	52.22	1	52.80	51.90	5	3,187	0.16%
2023/07/11	0	0.00	0.7	52.20	52.10	-0.7	3,133	-0.02%
2023/07/10	9	53.84	0	0.00	53.20	9	3,051	0.29%
2023/07/07	1	50.50	1	52.00	54.40	0	2,787	0.00%
2023/07/05	0	0.00	11.1	52.10	51.60	-11.1	2,591	-0.43%
2023/07/04	2	51.20	4	51.10	51.90	-2	2,507	-0.08%
2023/07/03	1	50.40	4	50.43	51.20	-3	2,448	-0.12%
2023/06/30	0	0.00	4	48.83	49.20	-4	2,343	-0.17%
2023/06/29	1	47.35	3	47.82	47.45	-2	2,275	-0.09%
2023/06/21	0	0.00	4	47.65	47.80	-4	2,346	-0.17%
2023/06/20	4	47.38	0.2	47.53	47.50	3.8	2,358	0.16%
2023/06/19	0	0.00	2	47.45	47.25	-2	2,390	-0.08%
2023/06/16	3	47.50	0	0.00	47.20	3	2,398	0.13%
2023/06/15	4	48.18	0	0.00	48.05	4	2,356	0.17%
2023/06/14	9	49.27	7.1	48.86	49.65	1.9	2,268	0.08%
2023/06/13	4.3	48.05	0	0.00	48.25	4.3	2,161	0.20%
2023/06/12	4	47.18	9	47.51	47.05	-5	2,031	-0.25%
2023/06/09	4	44.39	6	43.99	44.80	-2	1,803	-0.11%
2023/06/08	8	44.89	0	0.00	43.20	8	1,740	0.46%
2023/06/07	2	45.30	5	44.55	45.05	-3	1,638	-0.18%
2023/06/06	2	43.90	3	43.95	44.95	-1	1,529	-0.07%
2023/06/02	1	42.60	0	0.00	42.20	1	1,399	0.07%
2023/05/22	3	41.40	0	0.00	41.40	3	1,607	0.19%
2023/05/16	0	0.00	2	39.30	39.50	-2	1,577	-0.13%
2023/05/11	1	39.15	0	0.00	38.90	1	1,592	0.06%
2023/05/10	3	38.35	0	0.00	38.80	3	1,577	0.19%
2023/05/09	2	37.45	0	0.00	37.50	2	1,559	0.13%
2023/04/27	2	38.95	0	0.00	38.55	2	1,698	0.12%
2023/04/25	1	38.30	0	0.00	37.50	1	1,703	0.06%
2023/04/21	2	38.90	0	0.00	38.35	2	1,727	0.12%
2023/04/17	1	41.85	0	0.00	41.80	1	1,643	0.06%
2023/04/13	0	0.00	2	41.98	41.30	-2	1,625	-0.12%
2023/04/12	1	42.50	0	0.00	43.25	1	1,602	0.06%
2023/04/11	3	43.40	0	0.00	42.60	3	1,598	0.19%
2023/03/31	2	42.80	1	43.30	42.90	1	1,597	0.06%
2023/03/27	2	44.65	1	44.50	44.05	1	1,606	0.06%
2023/03/24	0	0.00	16	43.25	44.40	-16	1,643	-0.97%
2023/03/23	1	42.90	0	0.00	42.85	1	1,608	0.06%
2023/03/22	7	43.30	1	43.65	42.75	6	1,604	0.37%
2023/03/21	0	0.00	2	42.60	42.40	-2	1,578	-0.13%
2023/03/20	1	42.30	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	3	41.73	41.75	-3	1,706	-0.18%
2023/03/16	2	41.05	0	0.00	40.25	2	1,702	0.12%
2023/03/15	0	0.00	2	42.15	42.00	-2	1,680	-0.12%
2023/03/13	2	41.15	0	0.00	41.35	2	1,667	0.12%
2023/03/10	0	0.00	7	40.24	40.85	-7	1,655	-0.42%
2023/03/07	0	0.00	1	41.00	40.60	-1	1,672	-0.06%
2023/03/06	1	40.80	0	0.00	40.75	1	1,664	0.06%
2023/03/03	0	0.00	5	40.85	40.90	-5	1,637	-0.31%
2023/03/02	2	41.15	1	41.20	41.35	1	1,574	0.06%
2023/03/01	1	39.70	1	39.20	39.65	0	1,516	0.00%
2023/02/20	0	0.00	2	39.20	39.80	-2	1,429	-0.14%
2023/02/10	1	37.35	1	37.05	37.00	0	1,444	0.00%
2023/02/09	0	0.00	1	38.85	38.70	-1	1,430	-0.07%
2023/02/08	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2023/02/07	1	38.40	0	0.00	38.50	1	1,438	0.07%
2023/02/06	1	39.20	0	0.00	38.60	1	1,441	0.07%
2023/02/03	1	38.55	0	0.00	38.65	1	1,428	0.07%
2023/02/02	1	38.35	1	39.00	38.70	0	1,421	0.00%
2023/01/31	1	38.15	0	0.00	38.50	1	1,402	0.07%
2023/01/11	5	37.05	25	37.08	37.00	-20	1,363	-1.47%
2022/12/22	0	0.00	3	37.20	37.30	-3	1,518	-0.20%
2022/12/20	0	0.00	1	37.20	36.95	-1	1,555	-0.06%
2022/12/16	1	38.85	1	39.40	38.55	0	1,621	0.00%
2022/12/13	0	0.00	1	36.50	36.30	-1	1,644	-0.06%
2022/12/12	4	38.20	1	37.65	37.40	3	1,687	0.18%
2022/12/09	2	37.53	0	0.00	37.90	2	1,802	0.11%
2022/12/05	1	35.95	0	0.00	35.55	1	1,915	0.05%
2022/12/02	1	36.40	0	0.00	36.35	1	1,939	0.05%
2022/12/01	0	0.00	2	35.85	35.80	-2	1,933	-0.10%
2022/11/30	2	33.90	2	33.80	34.10	0	1,915	0.00%
2022/11/29	1	34.15	0	0.00	33.90	1	1,935	0.05%
2022/11/25	0	0.00	1	32.10	31.70	-1	1,957	-0.05%
2022/11/14	0	0.00	1	31.25	31.50	-1	2,555	-0.04%
2022/11/11	25	30.84	0	0.00	30.70	25	2,658	0.94%
2022/11/08	1	30.85	0	0.00	30.95	1	2,929	0.03%
2022/10/28	0	0.00	4	28.10	28.15	-4	3,206	-0.12%
2022/10/26	0	0.00	1	29.50	28.90	-1	3,175	-0.03%
2022/10/25	0	0.00	1	30.00	29.70	-1	3,164	-0.03%
2022/10/24	1	31.00	0	0.00	30.40	1	3,163	0.03%
2022/10/21	0	0.00	4	30.05	29.60	-4	3,184	-0.13%
2022/10/14	0	0.00	1	31.80	31.85	-1	3,114	-0.03%
2022/10/13	1	31.40	2	31.45	31.15	-1	3,099	-0.03%
2022/09/30	1	35.35	1	35.70	36.45	0	2,909	0.00%
2022/09/28	8	37.69	8	36.15	36.00	0	2,858	0.00%
2022/09/27	2	37.30	0	0.00	37.50	2	2,812	0.07%
2022/09/23	3	43.57	0	0.00	40.50	3	2,735	0.11%
2022/09/22	2	42.80	2	42.60	42.95	0	2,672	0.00%
2022/09/21	2	42.55	4	42.38	42.70	-2	2,655	-0.08%
2022/09/20	17	43.27	12	43.55	42.70	5	2,631	0.19%
2022/09/19	3	43.37	2	41.63	41.50	1	2,484	0.04%
2022/09/16	3	43.93	0	0.00	42.90	3	2,407	0.12%
2022/09/15	9	43.76	6	42.96	42.50	3	2,209	0.14%
2022/09/14	0	0.00	1	41.30	41.35	-1	2,082	-0.05%
2022/09/13	3	43.08	2	41.90	42.10	1	2,061	0.05%
2022/09/12	5	42.02	3	42.25	42.40	2	1,929	0.10%
2022/09/08	1	39.60	1	41.00	41.10	0	1,885	0.00%
2022/09/02	6	41.68	6	42.16	41.90	0	1,788	0.00%
2022/09/01	4	42.58	4	40.85	41.50	0	1,761	0.00%
2022/08/31	0	0.00	3	42.38	42.40	-3	1,728	-0.17%
2022/08/30	12	41.89	11	41.97	42.50	1	1,675	0.06%
2022/08/29	2	41.10	2	41.40	41.50	0	1,613	0.00%
2022/08/26	10	41.84	8.1	41.74	41.25	1.9	1,563	0.12%
2022/08/23	15	39.96	11	40.30	39.60	4	1,379	0.29%
2022/08/22	2	39.00	0	0.00	38.60	2	1,243	0.16%
2022/08/19	0.1	40.75	2	40.68	40.35	-1.9	1,220	-0.16%
2022/08/18	5	40.95	5	40.65	40.60	0	1,204	0.00%
2022/08/16	0	0.00	2	39.65	40.00	-2	995	-0.20%
2022/08/15	4	39.04	3	38.98	39.35	1	938	0.11%
2022/08/12	2	37.30	7	36.29	37.35	-5	795	-0.63%
2022/08/11	2	33.40	3	34.32	34.80	-1	504	-0.20%
2022/08/10	4	32.00	0	0.00	31.65	4	441	0.91%
2022/07/21	0	0.00	3	30.95	31.15	-3	428	-0.70%
2022/07/19	0	0.00	2	30.55	30.90	-2	436	-0.46%
2022/07/15	0	0.00	3	30.35	30.35	-3	438	-0.68%
2022/07/14	6	29.85	0	0.00	30.00	6	447	1.34%
2022/06/28	0	0.00	3	32.00	31.50	-3	500	-0.60%
2022/06/20	2	29.85	2	29.80	29.20	0	507	0.00%
2022/06/07	3	33.40	0	0.00	33.10	3	508	0.59%
2022/06/01	1	34.40	2	34.80	34.55	-1	507	-0.20%
2022/05/26	17	33.50	12	34.05	33.00	5	443	1.13%
2022/05/25	2	33.00	1	33.00	33.00	1	399	0.25%
2022/04/18	0	0.00	1	35.50	34.60	-1	408	-0.25%
2022/04/13	3	36.45	6	36.44	36.10	-3	411	-0.73%
2022/04/12	2	36.80	0	0.00	36.55	2	407	0.49%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/03/28	1	36.00	0	0.00	35.65	1	392	0.25%
2022/03/23	2	37.95	0	0.00	37.35	2	413	0.48%
2022/03/16	0	0.00	2	35.65	35.40	-2	603	-0.33%
2022/03/11	1	38.10	0	0.00	38.15	1	614	0.16%
2022/03/02	0	0.00	1	41.45	41.45	-1	643	-0.16%
2022/02/22	1	41.40	0	0.00	41.35	1	738	0.14%
2022/02/08	20	43.56	20	44.50	44.35	0	786	0.00%
2022/01/24	0	0.00	1	39.70	39.50	-1	817	-0.12%
2022/01/11	0	0.00	2	44.58	43.40	-2	1,054	-0.19%
2022/01/04	2	44.10	0	0.00	43.70	2	1,022	0.20%
2021/12/27	3	45.80	0	0.00	45.60	3	1,013	0.30%
2021/12/21	0	0.00	2	44.63	44.75	-2	1,005	-0.20%
2021/12/20	1	45.70	0	0.00	45.10	1	999	0.10%
2021/12/17	0	0.00	2	46.48	46.00	-2	992	-0.20%
2021/12/16	5	46.83	4	46.70	46.95	1	975	0.10%
2021/12/15	0	0.00	1	45.90	45.60	-1	942	-0.11%
2021/12/13	0	0.00	1	47.90	46.60	-1	912	-0.11%
2021/12/10	4	46.06	2	46.55	46.00	2	857	0.23%
2021/11/26	2	44.30	2	43.20	43.20	0	764	0.00%
2021/11/25	0	0.00	10	45.59	44.60	-10	751	-1.33%
2021/11/24	11	44.99	0	0.00	44.55	11	728	1.51%
2021/11/22	0	0.00	1	45.10	45.45	-1	696	-0.14%
2021/11/18	1	43.55	0	0.00	42.90	1	672	0.15%
2021/11/17	1	43.50	1	43.55	43.55	0	669	0.00%
2021/11/10	1	44.80	0	0.00	44.65	1	683	0.15%
2021/11/08	0	0.00	1	43.20	43.15	-1	689	-0.15%
2021/11/04	2	44.88	0	0.00	44.75	2	702	0.28%
2021/11/02	2	47.13	0	0.00	44.55	2	707	0.28%
2021/10/27	2	45.20	2	44.78	45.70	0	657	0.00%
2021/10/26	2	43.35	0	0.00	42.80	2	602	0.33%
2021/10/22	0	0.00	5	40.78	40.65	-5	618	-0.81%
2021/10/21	0	0.00	2	39.70	39.70	-2	723	-0.28%
2021/10/20	2	41.00	2	41.55	40.20	0	1,049	0.00%
2021/10/19	0	0.00	3	39.65	40.15	-3	1,129	-0.27%
2021/10/18	1	36.75	0	0.00	36.50	1	1,127	0.09%
2021/10/15	1	36.95	1	36.70	36.70	0	1,138	0.00%
2021/10/12	1	35.25	0	0.00	36.00	1	1,157	0.09%
2021/09/30	0	0.00	3	38.35	38.35	-3	1,282	-0.23%
2021/09/24	1	38.80	0	0.00	39.15	1	1,452	0.07%
2021/09/23	5	39.05	0	0.00	39.00	5	1,480	0.34%
2021/09/17	1	40.00	0	0.00	39.60	1	1,553	0.06%
2021/08/30	0	0.00	1	40.80	41.10	-1	1,917	-0.05%
2021/08/24	0	0.00	4	40.05	40.05	-4	1,939	-0.21%
2021/08/17	0	0.00	4	40.43	39.60	-4	1,967	-0.20%
2021/08/16	0	0.00	5	41.15	41.10	-5	1,972	-0.25%
2021/08/13	1	43.00	0	0.00	42.70	1	1,971	0.05%
2021/08/10	2	47.00	0	0.00	46.90	2	1,998	0.10%
2021/08/02	0	0.00	15	49.33	49.30	-15	2,158	-0.70%
2021/07/30	2	49.90	0	0.00	50.10	2	2,167	0.09%
2021/07/29	0	0.00	2	49.78	49.55	-2	2,156	-0.09%
2021/07/28	7	48.59	10	49.21	48.70	-3	2,149	-0.14%
2021/07/27	11	52.44	1	54.80	52.60	10	2,156	0.46%
2021/07/26	27	53.66	8	54.48	55.40	19	2,079	0.91%
2021/07/23	1	51.00	12	51.37	51.70	-11	1,774	-0.62%
2021/07/21	0	0.00	1	46.65	45.75	-1	1,681	-0.06%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/19	2	48.05	2	48.00	48.00	0	1,706	0.00%
2021/07/16	5	48.18	0	0.00	48.25	5	1,758	0.28%
2021/07/13	3	49.98	2	50.03	48.55	1	1,827	0.05%
2021/07/12	2	47.65	2	48.45	48.60	0	1,810	0.00%
2021/07/08	3	49.33	2	50.10	49.40	1	1,927	0.05%
2021/07/06	0	0.00	2	49.80	49.80	-2	2,092	-0.10%
2021/07/05	7	51.90	2	51.00	51.00	5	2,206	0.23%
2021/07/02	5	49.70	15	50.24	50.30	-10	2,275	-0.44%
2021/07/01	2	47.20	0	0.00	47.00	2	2,558	0.08%
2021/06/30	1	49.70	6	48.65	48.65	-5	2,741	-0.18%
2021/06/29	3	47.83	1	48.00	48.00	2	2,869	0.07%
2021/06/25	11	50.78	3	50.43	50.20	8	3,046	0.26%
2021/06/24	0	0.00	1	50.00	51.00	-1	3,012	-0.03%
2021/06/23	1	44.50	6	45.61	46.40	-5	3,159	-0.16%
2021/06/21	1	43.50	0	0.00	42.80	1	4,101	0.02%
2021/06/18	2	44.25	0	0.00	44.20	2	4,334	0.05%
2021/06/11	2	43.68	0	0.00	43.00	2	5,440	0.04%
2021/06/08	0	0.00	4	42.50	42.50	-4	5,619	-0.07%
2021/06/07	2	42.30	0	0.00	42.30	2	5,675	0.04%
2021/06/04	5	43.90	0	0.00	43.05	5	5,774	0.09%
2021/06/03	0	0.00	3	44.30	43.90	-3	5,982	-0.05%
2021/06/02	2	44.23	0	0.00	44.05	2	6,004	0.03%
2021/06/01	6	44.82	0	0.00	45.05	6	6,001	0.10%
2021/05/31	1	44.55	0	0.00	44.80	1	6,000	0.02%
2021/05/26	0	0.00	1	43.10	43.25	-1	6,013	-0.02%
2021/05/19	1	42.25	0	0.00	41.75	1	6,186	0.02%
2021/05/18	0	0.00	2	40.05	40.70	-2	6,216	-0.03%
2021/05/12	3	43.67	0	0.00	41.05	3	6,404	0.05%
2021/05/11	1	45.15	0	0.00	45.60	1	6,367	0.02%
2021/05/03	0	0.00	3	52.00	51.10	-3	6,374	-0.05%
2021/04/29	1	56.00	0	0.00	54.60	1	6,365	0.02%
2021/04/26	2	57.50	0	0.00	57.10	2	6,518	0.03%
2021/04/22	0	0.00	7	56.36	56.00	-7	6,661	-0.11%
2021/04/21	0	0.00	5	60.10	60.20	-5	6,862	-0.07%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/19	15	61.17	0	0.00	60.70	15	7,059	0.21%
2021/04/16	1	59.90	0	0.00	60.60	1	7,064	0.01%
2021/04/15	0	0.00	10	59.10	59.70	-10	7,187	-0.14%
2021/04/14	0	0.00	2	58.60	57.90	-2	7,297	-0.03%
2021/04/13	1	61.00	0	0.00	59.50	1	7,296	0.01%
2021/04/12	1	61.90	5	61.90	61.00	-4	7,356	-0.05%
2021/04/09	2	64.90	8	64.94	62.20	-6	7,425	-0.08%
2021/04/08	16	65.83	2	66.60	65.60	14	7,522	0.19%
2021/04/07	6	65.37	15	65.63	65.80	-9	7,467	-0.12%
2021/04/06	8	63.08	6.1	63.22	64.10	1.9	7,367	0.03%
2021/04/01	7	63.01	2	63.10	62.30	5	7,591	0.07%
2021/03/31	4	62.65	1.2	63.08	62.30	2.8	7,783	0.04%
2021/03/30	2	61.80	2	62.15	62.30	0	7,674	0.00%
2021/03/29	6	62.60	6	62.95	61.70	0	7,631	0.00%
2021/03/26	2	62.55	3.1	63.31	62.00	-1.1	7,508	-0.02%
2021/03/25	11	63.19	7	63.83	63.50	4	7,334	0.05%
2021/03/24	8	59.49	8	61.53	62.90	0	6,807	0.00%
2021/03/23	1	58.80	28	60.00	58.90	-27	6,434	-0.42%
2021/03/22	33	59.09	9	58.33	58.30	24	6,228	0.39%
2021/03/19	15	53.95	19	54.84	58.10	-4	5,842	-0.07%
2021/03/18	23	51.89	30.8	51.99	52.90	-7.8	5,580	-0.14%
2021/03/16	1	48.95	0	0.00	48.50	1	5,468	0.02%
2021/03/12	10	50.60	1	51.80	48.55	9	5,469	0.16%
2021/03/11	0	0.00	1	49.85	49.90	-1	5,373	-0.02%
2021/03/10	5	49.10	8	49.38	49.50	-3	5,348	-0.06%
2021/03/09	4	50.20	0	0.00	49.55	4	5,306	0.08%
2021/03/03	0	0.00	2	46.55	47.50	-2	5,281	-0.04%
2021/03/02	2	46.90	0	0.00	46.40	2	5,400	0.04%
2021/02/23	0	0.00	10	47.80	47.55	-10	6,104	-0.16%
2021/02/22	0	0.00	5	48.50	48.50	-5	6,106	-0.08%
2021/02/19	5	49.10	0	0.00	48.70	5	6,123	0.08%
2021/02/17	19	48.09	2	48.35	48.50	17	6,155	0.28%
2021/02/05	0	0.00	28	47.40	47.40	-28	6,081	-0.46%
2021/02/03	0	42.90	0	0.00	42.90	0	6,169	0.00%
2021/01/29	2	44.80	0	0.00	44.55	2	6,706	0.03%
2021/01/28	20	47.05	0	0.00	46.00	20	6,968	0.29%
2021/01/26	1	47.30	0	0.00	46.00	1	7,140	0.01%
2021/01/19	1	50.80	4	49.36	47.75	-3	7,570	-0.04%
2021/01/18	0	0.00	9	48.69	49.10	-9	7,737	-0.12%
2021/01/15	5	50.83	12	50.33	49.00	-7	8,498	-0.08%
2021/01/14	17	52.36	4.4	50.89	51.80	12.6	8,814	0.14%
2021/01/13	0	0.00	2	49.50	49.00	-2	8,668	-0.02%
2021/01/12	12	49.08	3	49.63	48.05	9	8,951	0.10%
2021/01/08	0	0.00	10	48.05	48.80	-10	8,944	-0.11%
2021/01/07	12	50.29	2	49.10	50.00	10	8,880	0.11%
2021/01/06	0.2	47.50	4	46.86	46.45	-3.8	8,757	-0.04%
2021/01/05	8	48.72	7	48.90	49.10	1	8,654	0.01%
2021/01/04	3	49.10	25	49.27	49.25	-22	8,527	-0.26%
2020/12/31	6	47.95	4	48.76	49.05	2	8,338	0.02%
2020/12/30	0	0.00	5	46.70	46.40	-5	8,099	-0.06%
2020/12/29	2.2	47.25	8	47.83	47.00	-5.8	8,021	-0.07%
2020/12/28	26	50.21	2	50.60	50.90	24	7,776	0.31%
2020/12/25	0	0.00	23	45.35	46.35	-23	7,345	-0.31%
2020/12/21	1	40.90	0	0.00	41.35	1	6,886	0.01%
2020/12/17	3	42.50	3	42.87	42.30	0	6,820	0.00%
2020/12/15	2	43.40	0	0.00	42.40	2	6,736	0.03%
2020/12/14	0	0.00	1	43.65	43.60	-1	6,644	-0.02%
2020/12/11	0	0.00	4	42.75	41.65	-4	6,541	-0.06%
2020/12/10	3	40.52	0	0.00	40.85	3	6,405	0.05%
2020/12/09	0	0.00	1	42.30	42.00	-1	6,376	-0.02%
2020/12/07	1	41.75	1	42.40	42.00	0	6,334	0.00%
2020/12/04	2	41.40	0	0.00	41.65	2	6,282	0.03%
2020/12/03	4	41.71	0	0.00	41.65	4	6,261	0.06%
2020/12/02	0	0.00	2	43.30	42.40	-2	6,255	-0.03%
2020/12/01	4	42.37	1	43.10	43.00	3	6,237	0.05%
2020/11/30	4	42.93	0	0.00	41.85	4	6,232	0.06%
2020/11/27	6	43.23	3	43.10	43.05	3	6,310	0.05%
2020/11/26	6	43.02	3	43.37	43.55	3	6,308	0.05%
2020/11/25	10	45.15	12	45.61	42.80	-2	6,212	-0.03%
2020/11/24	5	39.82	7	42.35	43.75	-2	5,781	-0.03%
2020/11/23	2	39.98	1	39.80	39.80	1	5,556	0.02%
2020/11/20	3	40.50	4	40.15	39.80	-1	5,512	-0.02%
2020/11/19	5	39.24	10	39.00	39.00	-5	5,426	-0.09%
2020/11/18	4	39.11	1	40.05	39.25	3	5,390	0.06%
2020/11/17	5	39.23	2	37.95	39.40	3	5,328	0.06%
2020/11/16	1	38.90	1	38.75	38.70	0	5,214	0.00%
2020/11/13	11	39.11	0	0.00	40.05	11	5,128	0.21%
2020/11/12	4	40.70	0	0.00	39.60	4	5,045	0.08%
2020/11/11	2	42.43	0	0.00	41.35	2	4,910	0.04%
2020/11/10	0	0.00	1	44.40	41.75	-1	4,828	-0.02%
2020/11/09	3	44.70	7	44.67	44.15	-4	4,660	-0.09%
2020/11/06	8	43.32	0	0.00	42.25	8	4,421	0.18%
2020/11/05	9	42.71	14	42.85	43.00	-5	4,235	-0.12%
2020/11/04	5	40.45	21	40.39	40.95	-16	3,944	-0.41%
2020/11/03	1	38.00	1	39.05	39.75	0	3,823	0.00%
2020/11/02	20	38.00	0	0.00	37.30	20	3,716	0.54%
2020/10/30	8	39.00	0	0.00	39.00	8	3,649	0.22%
2020/10/29	0	0.00	1	41.50	41.35	-1	3,539	-0.03%
2020/10/28	2	41.33	1	42.40	42.10	1	3,465	0.03%
2020/10/27	11	42.49	21	42.85	41.15	-10	3,303	-0.30%
2020/10/26	18	42.68	3	41.80	41.50	15	3,066	0.49%
2020/10/23	12	41.52	30	41.45	42.95	-18	2,797	-0.64%
2020/10/22	0	0.00	3	39.82	40.25	-3	1,969	-0.15%
2020/10/21	10	37.75	4	37.98	36.60	6	1,530	0.39%
2020/10/20	8	40.34	1	41.95	37.75	7	1,416	0.49%
2020/10/19	0	0.00	1	38.65	39.70	-1	1,039	-0.10%
2020/10/14	0	0.00	1	33.80	33.80	-1	733	-0.14%
2020/10/13	0	0.00	1	31.80	30.75	-1	696	-0.14%
2020/09/09	0	0.00	1	32.10	32.70	-1	637	-0.16%
2020/09/07	1	34.90	15	35.83	32.80	-14	611	-2.29%
2020/09/04	2	34.50	0	0.00	34.85	2	553	0.36%
2020/09/03	23	34.14	9	33.58	35.45	14	514	2.72%
2020/09/02	4	35.01	18	34.74	34.65	-14	468	-2.99%
2020/09/01	5	31.24	2	32.33	32.45	3	329	0.91%
2020/08/31	9	28.96	0	0.00	29.50	9	274	3.28%
2020/07/22	0	0.00	3	26.15	26.15	-3	318	-0.94%
2020/07/21	0	0.00	2	26.55	26.25	-2	327	-0.61%
2020/07/14	1	27.70	0	0.00	27.70	1	390	0.26%
2020/07/09	2	27.60	0	0.00	28.00	2	380	0.53%
2020/06/02	0	0.00	1	25.60	25.50	-1	393	-0.25%
2020/05/21	0	0.00	1	25.70	25.65	-1	385	-0.26%
2020/05/15	1	26.50	0	0.00	25.30	1	377	0.26%
2020/05/12	0	0.00	1	26.40	27.55	-1	331	-0.30%
2020/05/11	1	25.10	0	0.00	25.05	1	301	0.33%
2020/05/07	0	0.00	1	24.90	24.90	-1	287	-0.35%
2020/05/04	0	0.00	1	24.35	24.35	-1	285	-0.35%
2020/04/30	2	26.50	0	0.00	25.10	2	285	0.70%
2020/04/16	0	0.00	4	23.56	24.00	-4	203	-1.96%
2020/04/15	4	21.68	0	0.00	21.85	4	187	2.13%
2020/04/06	0	0.00	7	19.45	19.45	-7	176	-3.97%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/26	1	17.85	0	0.00	17.85	1	161	0.62%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/05	1	26.35	0	0.00	26.35	1	118	0.84%
2020/02/24	1	27.25	0	0.00	27.10	1	117	0.85%
2020/01/10	5	30.15	0	0.00	30.10	5	119	4.18%
2019/11/25	0	0.00	1	30.65	30.65	-1	130	-0.77%
2019/11/07	0	0.00	1	32.30	32.25	-1	141	-0.71%
2019/11/06	0	0.00	10	32.40	32.30	-10	144	-6.91%
2019/11/04	10	33.20	0	0.00	33.15	10	149	6.69%
2019/10/31	2	33.50	1	33.45	32.90	1	157	0.63%
2019/10/03	0	0.00	1	32.40	32.55	-1	300	-0.33%
2019/09/26	0	0.00	1	32.80	32.70	-1	312	-0.32%
2019/09/17	2	33.08	0	0.00	32.85	2	334	0.60%
2019/07/22	3	37.25	4	38.03	37.80	-1	347	-0.29%
2019/07/09	1	34.70	0	0.00	34.60	1	409	0.24%
2019/06/06	2	33.80	0	0.00	33.75	2	824	0.24%
2019/05/23	2	34.30	0	0.00	34.70	2	908	0.22%
2019/05/14	0	0.00	1	36.00	36.30	-1	965	-0.10%
2019/05/09	1	36.35	0	0.00	35.75	1	966	0.10%
2019/05/06	0	0.00	3	37.20	37.20	-3	951	-0.32%
2019/04/25	6	39.29	0	0.00	38.95	6	981	0.61%
2019/04/22	0	0.00	2	42.75	42.95	-2	931	-0.21%
2019/04/18	0	0.00	1	44.45	42.45	-1	906	-0.11%
2019/04/15	4	44.31	0	0.00	44.35	4	864	0.46%
2019/04/12	1	45.45	1	45.55	44.50	0	851	0.00%
2019/04/11	1	45.40	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	0.3	44.40	44.70	-0.3	783	-0.03%
2019/04/09	0	0.00	3	45.00	44.30	-3	752	-0.40%
2019/04/08	0	0.00	5	42.80	42.80	-5	660	-0.76%
2019/04/03	1	38.50	1	38.25	38.95	0	560	0.00%
2019/04/02	1	37.75	0	0.00	37.85	1	501	0.20%
2019/03/18	1	35.40	0	0.00	35.20	1	423	0.24%
2019/03/05	0	0.00	1	36.90	37.00	-1	411	-0.24%
2019/02/26	4	37.81	0	0.00	37.15	4	401	1.00%
2019/02/25	0	0.00	2	39.05	38.95	-2	391	-0.51%
2019/02/22	1	38.45	2	38.58	38.35	-1	390	-0.26%
2019/02/21	1	39.55	3	39.45	39.85	-2	387	-0.52%
2019/02/19	2	35.80	0	0.00	35.85	2	327	0.61%
2019/01/22	0	0.00	1	37.15	35.95	-1	297	-0.34%
2018/12/17	0	0.00	1	38.50	38.70	-1	226	-0.44%
2018/12/14	1	40.00	0	0.00	38.45	1	225	0.44%
2018/12/11	0	0.00	1	37.00	37.85	-1	219	-0.45%
2018/11/30	2	40.50	0	0.00	38.80	2	230	0.87%
2018/11/29	0	0.00	1	37.45	37.50	-1	213	-0.47%
2018/11/21	0	0.00	1	37.65	37.65	-1	203	-0.49%
2018/11/20	2	38.38	1	37.30	38.50	1	197	0.51%
2018/10/31	1	30.75	0	0.00	30.70	1	231	0.43%
2018/10/25	2	30.40	0	0.00	30.05	2	290	0.69%
2018/10/12	0	0.00	1	35.00	36.40	-1	288	-0.35%
2018/09/13	1	44.95	0	0.00	44.95	1	360	0.28%
2018/09/11	0	0.00	1	45.00	45.90	-1	361	-0.28%
2018/09/10	2	48.20	0	0.00	45.10	2	356	0.56%
2018/09/04	1	55.40	0	0.00	55.20	1	362	0.28%
2018/08/28	1	55.90	0	0.00	55.80	1	383	0.26%
2018/08/14	1	57.80	0	0.00	58.20	1	418	0.24%
2018/08/06	4	64.53	4	65.20	65.20	0	376	0.00%
2018/08/02	0	0.00	2	59.70	59.70	-2	337	-0.59%
2018/07/18	0	0.00	2	58.60	58.70	-2	342	-0.58%
2018/07/06	2	56.90	0	0.00	56.70	2	387	0.52%
2018/07/03	1	57.10	0	0.00	57.10	1	424	0.24%
2018/07/02	3	61.80	2	59.70	59.60	1	418	0.24%
2018/06/29	1	59.90	17	58.71	62.10	-16	377	-4.24%
2018/06/19	0	0.00	2	60.40	58.70	-2	357	-0.56%
2018/06/15	15	59.18	0	0.00	59.40	15	362	4.14%
2018/06/13	0	0.00	1	60.60	60.50	-1	363	-0.28%
2018/06/12	0	0.00	16	58.78	58.60	-16	351	-4.55%
2018/06/05	16	59.19	0	0.00	59.90	16	352	4.53%
2018/06/04	1	59.00	1	59.00	59.00	0	351	0.00%
2018/06/01	1	58.50	1	58.90	58.90	0	357	0.00%
2018/05/25	0	0.00	1	56.80	56.80	-1	337	-0.30%
2018/05/21	1	56.50	0	0.00	56.20	1	332	0.30%
2018/05/18	1	56.60	0	0.00	56.80	1	330	0.30%
2018/05/17	0	0.00	1	57.50	57.50	-1	335	-0.30%
2018/05/16	1	57.70	0	0.00	57.30	1	333	0.30%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/05/07	1	60.30	1	60.00	60.00	0	348	0.00%
2018/05/02	0	0.00	1	62.80	62.10	-1	357	-0.28%
2018/04/27	0	0.00	3	61.97	62.60	-3	371	-0.81%
2018/04/18	1	65.40	0	0.00	65.90	1	479	0.21%
2018/04/17	4	66.90	0	0.00	66.30	4	486	0.82%
2018/04/16	1	69.80	0	0.00	68.60	1	526	0.19%
2018/04/13	1	72.60	2	72.20	71.50	-1	521	-0.19%
2018/04/12	5	76.30	4	74.83	72.30	1	523	0.19%
2018/04/11	0	0.00	3	72.07	73.60	-3	517	-0.58%
2018/04/09	0	0.00	2	74.00	74.20	-2	534	-0.37%
2018/03/29	0	0.00	1	70.90	70.50	-1	533	-0.19%
2018/03/28	1	70.10	0	0.00	69.90	1	535	0.19%
2018/03/27	0	0.00	2	71.10	70.60	-2	537	-0.37%
2018/03/22	0	0.00	1	72.20	70.50	-1	537	-0.19%
2018/03/21	0	0.00	2	72.30	71.90	-2	534	-0.37%
2018/03/20	5	71.00	3	70.80	70.80	2	531	0.38%
2018/03/16	0	0.00	1	71.70	71.40	-1	540	-0.18%
2018/03/15	6	70.57	8	70.91	70.80	-2	540	-0.37%
2018/03/14	0	0.00	1	69.50	69.40	-1	551	-0.18%
2018/03/12	0	0.00	2	67.90	68.80	-2	597	-0.33%
2018/03/09	1	69.10	0	0.00	68.50	1	604	0.17%
2018/03/08	1	69.60	0	0.00	69.70	1	605	0.17%
2018/02/26	1	68.00	3	68.60	68.80	-2	629	-0.32%
2018/02/12	1	64.30	1	67.50	64.60	0	677	0.00%
2018/02/09	1	61.80	1	63.00	63.60	0	681	0.00%
2018/02/08	10	65.70	0	0.00	65.60	10	684	1.46%
2018/02/07	1	66.00	3	66.67	65.60	-2	691	-0.29%
2018/02/06	3	65.57	0	0.00	64.20	3	695	0.43%
2018/02/05	1	70.70	0	0.00	71.10	1	671	0.15%
2018/02/01	2	72.70	0	0.00	72.70	2	687	0.29%
2018/01/26	3	75.23	0	0.00	75.50	3	703	0.43%
2018/01/23	5	78.00	5	77.18	76.10	0	722	0.00%
2018/01/22	1	76.10	0	0.00	75.90	1	734	0.14%
2018/01/18	1	77.70	0	0.00	77.20	1	734	0.14%
2018/01/16	10	77.10	10	77.38	78.70	0	716	0.00%
2018/01/15	0	0.00	2	76.00	76.60	-2	679	-0.29%
2018/01/12	1	76.10	0	0.00	75.50	1	684	0.15%
2018/01/11	1	74.20	4	75.30	74.80	-3	682	-0.44%
2018/01/10	0	0.00	8	76.60	75.30	-8	677	-1.18%
2018/01/09	0	0.00	1	72.70	72.20	-1	639	-0.16%
2018/01/05	0	0.00	1	75.30	74.10	-1	661	-0.15%
2018/01/03	11	72.09	10	72.60	73.70	1	677	0.15%