玉晶光 (3406)-台中銀-豐原券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	528.00	1	534.83	533.00	0	2,436	0.00%
2024/05/21	1	531.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	1	540.00	1	539.00	540.00	0	2,324	0.00%
2024/05/17	2	521.50	2	525.50	530.00	0	2,314	0.00%
2024/05/16	5	513.60	7.1	519.84	524.00	-2.1	2,330	-0.09%
2024/05/15	2	519.48	3	522.00	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	12	470.00	488.50	-12	2,209	-0.54%
2024/05/13	1	451.50	0	0.00	453.00	1	2,167	0.05%
2024/05/10	3	451.67	0	0.00	448.00	3	2,180	0.14%
2024/05/09	7	457.79	0	0.00	451.50	7	2,189	0.32%
2024/05/08	0	0.00	6	456.00	455.50	-6	2,180	-0.28%
2024/05/07	1	453.00	1	454.50	453.00	0	2,178	0.00%
2024/05/06	2	462.75	0	0.00	459.00	2	2,184	0.09%
2024/05/03	1	460.00	1	456.50	460.00	0	2,173	0.00%
2024/04/29	5.1	435.00	6	437.17	435.00	-0.9	2,240	-0.04%
2024/04/26	2	424.50	0	0.00	424.50	2	2,251	0.09%
2024/04/25	3	427.50	0	0.00	427.50	3	2,251	0.13%
2024/04/24	1	432.00	1	430.00	433.50	0	2,248	0.00%
2024/04/23	1	420.00	0	0.00	420.00	1	2,268	0.04%
2024/04/18	1	444.00	1	442.00	442.00	0	2,298	0.00%
2024/04/16	0.1	438.00	1	446.00	442.00	-0.9	2,295	-0.04%
2024/04/15	16	472.00	0	0.00	458.50	16	2,307	0.69%
2024/04/12	2	485.00	0	0.00	472.00	2	2,314	0.09%
2024/04/10	1	481.00	1	479.00	479.00	0	2,341	0.00%
2024/04/09	1	478.00	0	0.00	477.00	1	2,356	0.04%
2024/04/08	2.2	467.17	2	469.75	468.50	0.2	2,340	0.01%
2024/04/03	2.2	485.03	1	474.00	474.00	1.2	2,345	0.05%
2024/04/02	1	486.50	2	484.25	484.50	-1	2,324	-0.04%
2024/04/01	2	485.25	2	489.25	489.50	0	2,317	0.00%
2024/03/28	1	507.00	1	511.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	2	509.07	505.00	-2	2,234	-0.09%
2024/03/26	2.2	519.77	1	530.00	499.00	1.2	2,166	0.05%
2024/03/25	3.2	486.49	3	496.33	493.00	0.2	2,049	0.01%
2024/03/22	0.2	482.00	5.7	479.96	482.50	-5.6	2,013	-0.28%
2024/03/21	2	469.50	4	467.88	476.00	-2	1,981	-0.10%
2024/03/20	8.1	458.98	24.1	437.32	462.50	-16	1,906	-0.84%
2024/03/19	11.3	421.49	1	417.00	423.00	10.3	1,900	0.54%
2024/03/18	0	0.00	12	424.54	428.00	-12	1,948	-0.62%
2024/03/15	5	421.70	5	419.40	417.50	0	1,956	0.00%
2024/03/14	6	418.08	17.4	415.13	418.50	-11.4	1,927	-0.59%
2024/03/13	10	398.40	0	0.00	398.50	10	1,859	0.54%
2024/03/11	1	398.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	1	402.50	0	0.00	400.00	1	1,856	0.05%
2024/03/07	0.2	404.50	1	407.00	401.50	-0.8	1,835	-0.04%
2024/03/06	6	411.08	0	0.00	409.50	6	1,837	0.33%
2024/03/05	1.3	413.67	0	0.00	412.00	1.3	1,847	0.07%
2024/03/04	10.3	420.51	0	0.00	420.50	10.3	1,858	0.55%
2024/03/01	3.2	425.95	4	428.00	426.00	-0.9	1,876	-0.05%
2024/02/29	3	420.00	0	0.00	423.50	3	1,899	0.16%
2024/02/27	0.1	426.00	10	425.65	427.00	-9.9	1,906	-0.52%
2024/02/26	12	420.17	16	422.97	429.00	-4	1,939	-0.21%
2024/02/23	5	410.00	0	0.00	409.50	5	1,926	0.26%
2024/02/22	9	416.50	16	415.50	415.00	-7	1,962	-0.36%
2024/02/21	6.2	412.02	0	0.00	411.50	6.2	1,991	0.31%
2024/02/20	5.5	411.54	13	415.35	411.00	-7.5	1,988	-0.38%
2024/02/19	4.1	415.44	5	417.00	420.00	-0.9	1,947	-0.05%
2024/02/16	1.1	408.95	6	409.00	409.00	-4.9	1,924	-0.25%
2024/02/15	10.1	405.01	4.2	402.23	407.00	5.9	1,964	0.30%
2024/02/05	3	392.33	0	0.00	392.50	3	1,947	0.15%
2024/02/01	1.1	396.00	0	0.00	395.00	1.1	1,941	0.06%
2024/01/31	1.1	400.09	0	0.00	400.00	1.1	1,981	0.06%
2024/01/30	1.2	398.75	0	0.00	398.50	1.2	1,987	0.06%
2024/01/29	1	403.50	1	401.00	401.00	0	1,988	0.00%
2024/01/26	1.1	403.03	0	0.00	402.50	1.1	1,995	0.05%
2024/01/25	4	405.00	5	403.80	402.00	-1	2,006	-0.05%
2024/01/24	12.1	412.05	4	408.50	406.50	8.1	1,988	0.41%
2024/01/23	2	427.50	4	423.38	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	4	410.00	414.00	-4	1,903	-0.21%
2024/01/19	3	401.50	0	0.00	403.50	3	1,878	0.16%
2024/01/18	0	0.00	8	403.13	402.50	-8	1,875	-0.43%
2024/01/17	7	399.64	2	403.00	398.50	5	1,874	0.27%
2024/01/16	5	392.20	1	394.00	401.00	4	1,845	0.22%
2024/01/15	1.1	394.14	0	0.00	394.00	1.1	1,820	0.06%
2024/01/12	0	0.00	3	395.17	397.00	-3	1,819	-0.16%
2024/01/11	1	392.00	2	392.00	390.50	-1	1,812	-0.06%
2024/01/10	0	0.00	2	391.50	393.00	-2	1,815	-0.11%
2024/01/09	4	391.25	0	397.00	390.00	4	1,817	0.22%
2024/01/08	4	400.13	4	399.13	396.00	0	1,796	0.00%
2024/01/05	0	422.50	2	404.00	401.50	-2	1,794	-0.11%
2024/01/04	8.1	416.56	2	416.25	420.50	6.1	1,776	0.34%
2024/01/02	0	0.00	14	424.71	422.00	-14	1,771	-0.79%
2023/12/29	2	418.00	11	417.73	420.50	-9	1,771	-0.51%
2023/12/28	2.1	409.19	3	412.83	407.50	-0.9	1,760	-0.05%
2023/12/27	0.1	410.50	0	0.00	410.00	0.1	1,754	0.01%
2023/12/26	0	411.50	1	413.50	411.00	-1	1,749	-0.06%
2023/12/25	8	409.07	1	413.50	407.50	7	1,753	0.40%
2023/12/22	2	407.50	2	407.25	405.00	0	1,745	0.00%
2023/12/21	3	405.69	3	409.50	406.50	0	1,734	0.00%
2023/12/20	4	412.75	0	0.00	409.50	4	1,745	0.23%
2023/12/19	3	416.00	5.1	411.75	412.50	-2.1	1,744	-0.12%
2023/12/18	42	427.42	6	421.25	421.50	36	1,749	2.06%
2023/12/15	6	425.75	2	428.25	428.00	4	1,753	0.23%
2023/12/14	8.1	427.92	16.8	428.95	428.00	-8.7	1,762	-0.49%
2023/12/13	3.3	404.42	5.2	411.82	415.00	-1.9	1,682	-0.11%
2023/12/12	3	404.17	17	403.62	403.00	-14	1,617	-0.87%
2023/12/07	6.1	393.94	1	395.50	393.50	5.1	1,621	0.31%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	388.50	0	0.00	397.00	1	1,660	0.06%
2023/12/04	2	392.75	1	394.00	391.00	1	1,652	0.06%
2023/12/01	2	400.00	0	0.00	394.50	2	1,663	0.12%
2023/11/30	2.1	403.81	1	404.00	400.00	1.1	1,664	0.07%
2023/11/29	0	0.00	0.1	406.50	406.50	-0.1	1,662	-0.01%
2023/11/28	3	401.67	8	403.75	403.00	-5	1,630	-0.31%
2023/11/27	5.1	404.93	3	407.00	401.50	2.1	1,604	0.13%
2023/11/24	0.1	402.00	0	0.00	401.50	0.1	1,579	0.01%
2023/11/23	7.1	405.92	8.3	401.19	400.00	-1.2	1,582	-0.08%
2023/11/22	2	388.25	1	389.00	394.00	1	1,519	0.07%
2023/11/21	1	394.00	2	397.75	396.50	-1	1,473	-0.07%
2023/11/20	8.1	390.79	17	393.65	396.50	-8.9	1,436	-0.62%
2023/11/17	1.1	386.45	5.2	387.38	387.50	-4.1	1,404	-0.29%
2023/11/16	3	384.33	3	383.50	383.50	0	1,399	0.00%
2023/11/15	3.1	383.84	1	382.50	382.50	2.1	1,401	0.15%
2023/11/14	12.2	383.52	2	383.50	383.50	10.2	1,388	0.73%
2023/11/13	1.1	391.91	13	390.73	392.00	-11.9	1,353	-0.88%
2023/11/09	0	388.00	13	388.77	390.00	-13	1,360	-0.95%
2023/11/08	5	383.00	1	380.00	384.00	4	1,376	0.29%
2023/11/07	1	391.50	1	392.00	392.00	0	1,326	0.00%
2023/11/06	0.1	390.00	0	0.00	390.50	0.1	1,338	0.01%
2023/11/03	4	386.75	0	0.00	386.00	4	1,348	0.30%
2023/11/02	0	386.50	4	390.50	391.00	-4	1,371	-0.29%
2023/11/01	2	384.75	2	385.25	385.50	0	1,382	0.00%
2023/10/31	1	380.50	15	383.83	380.50	-14	1,423	-0.98%
2023/10/30	4	377.25	4	378.50	377.00	0	1,450	0.00%
2023/10/27	11	376.95	0	0.00	376.00	11	1,489	0.74%
2023/10/26	4	377.75	2	380.25	377.00	2	1,497	0.13%
2023/10/25	3	387.33	0	0.00	386.00	3	1,493	0.20%
2023/10/20	1	380.00	1	382.00	383.50	0	1,526	0.00%
2023/10/18	1.1	376.95	2.1	375.88	375.50	-1.1	1,546	-0.07%
2023/10/17	0.1	386.00	5	380.10	379.50	-5	1,557	-0.32%
2023/10/16	3.1	382.69	6	383.17	383.50	-3	1,571	-0.19%
2023/10/13	9.1	388.50	6	393.50	389.00	3.1	1,579	0.19%
2023/10/12	3	392.50	15	390.93	395.00	-12	1,585	-0.76%
2023/10/11	7.1	386.13	3	387.17	385.50	4.1	1,611	0.25%
2023/10/06	5.1	386.68	8	387.19	386.00	-3	1,618	-0.18%
2023/10/05	10	382.30	25	384.10	385.00	-15	1,644	-0.91%
2023/10/04	0	0.00	3	376.50	376.00	-3	1,682	-0.18%
2023/10/03	3	372.50	0	0.00	372.50	3	1,789	0.17%
2023/10/02	0	0.00	1	373.00	374.00	-1	1,869	-0.05%
2023/09/28	1	366.00	7	369.93	368.00	-6	1,979	-0.30%
2023/09/27	16.1	369.80	1	369.50	369.50	15.1	2,004	0.75%
2023/09/25	0	0.00	5	381.40	382.00	-5	2,033	-0.25%
2023/09/22	9	370.22	1	371.50	374.00	8	2,017	0.40%
2023/09/21	12	371.42	1	367.50	367.50	11	2,002	0.55%
2023/09/20	1	384.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	11	390.50	8	399.06	386.50	3	1,967	0.15%
2023/09/18	6	395.83	7.1	402.15	394.50	-1.1	1,956	-0.06%
2023/09/15	2	387.25	1	391.00	388.50	1	1,904	0.05%
2023/09/14	2	384.26	9	388.67	391.50	-7	1,901	-0.37%
2023/09/13	8	378.88	0	0.00	379.00	8	1,892	0.42%
2023/09/11	0	0.00	1	391.00	383.50	-1	1,911	-0.05%
2023/09/08	9	393.83	9	392.39	390.00	0	1,919	0.00%
2023/09/07	3	391.67	0	0.00	391.00	3	1,899	0.16%
2023/09/06	3	396.17	2	399.50	399.50	1	1,905	0.05%
2023/09/05	1	397.00	1.1	396.05	397.00	-0.1	1,946	-0.01%
2023/09/04	0	0.00	3	389.50	390.50	-3	1,942	-0.15%
2023/09/01	4	383.00	5	386.00	383.50	-1	1,961	-0.05%
2023/08/31	6	382.67	0	0.00	383.00	6	2,121	0.28%
2023/08/30	1	387.50	1	383.50	383.00	0	2,230	0.00%
2023/08/29	1	382.00	11	386.27	386.00	-10	2,247	-0.44%
2023/08/28	0	0.00	1	375.50	377.50	-1	2,288	-0.04%
2023/08/24	1	376.00	0	0.00	377.00	1	2,383	0.04%
2023/08/23	0	0.00	0.1	378.00	376.00	-0.1	2,420	0.00%
2023/08/22	1	377.00	1	375.00	380.50	0	2,431	0.00%
2023/08/21	1	376.00	2	375.50	376.00	-1	2,435	-0.04%
2023/08/18	2	368.50	0	0.00	371.00	2	2,436	0.08%
2023/08/17	5	359.80	8	370.75	373.00	-3	2,426	-0.12%
2023/08/16	2	359.00	2	361.75	360.00	0	2,419	0.00%
2023/08/15	1.1	363.71	1	366.00	363.50	0.1	2,455	0.00%
2023/08/14	11.2	372.25	2	365.50	365.50	9.2	2,485	0.37%
2023/08/11	1	385.50	2	388.00	385.00	-1	2,482	-0.04%
2023/08/10	9	385.78	2	384.25	384.50	7	2,540	0.28%
2023/08/09	1	395.50	9	394.33	395.50	-8	2,530	-0.32%
2023/08/08	12	390.75	7	394.64	389.00	5	2,519	0.20%
2023/08/07	6.1	384.00	8	384.38	383.00	-1.9	2,489	-0.08%
2023/08/04	11	397.00	5	390.10	390.00	6	2,466	0.24%
2023/08/02	2	402.75	7	405.57	406.50	-5	2,430	-0.21%
2023/08/01	0.5	399.00	12	399.50	402.00	-11.5	2,387	-0.48%
2023/07/31	1	392.50	1	392.50	392.50	0	2,352	0.00%
2023/07/28	2	394.50	2	390.50	391.50	0	2,347	0.00%
2023/07/27	3	389.00	5	391.70	390.50	-2	2,354	-0.08%
2023/07/26	1	394.50	2	396.00	395.00	-1	2,348	-0.04%
2023/07/25	2	396.50	0	0.00	395.50	2	2,339	0.09%
2023/07/24	10	396.25	1	398.50	392.50	9	2,342	0.38%
2023/07/21	6	389.42	2	388.50	391.50	4	2,337	0.17%
2023/07/19	1	405.00	3	404.33	403.00	-2	2,321	-0.09%
2023/07/18	1	399.00	0	0.00	397.00	1	2,320	0.04%
2023/07/14	5	403.50	0	0.00	403.00	5	2,300	0.22%
2023/07/13	4	422.38	4.2	419.38	414.00	-0.2	2,248	-0.01%
2023/07/12	8	425.44	5	420.40	417.50	3	2,242	0.13%
2023/07/11	3	417.83	5	422.20	426.00	-2	2,216	-0.09%
2023/07/10	17	424.21	25	423.99	420.50	-8	2,188	-0.37%
2023/07/07	18	408.72	22	413.84	415.00	-4	2,097	-0.19%
2023/07/06	35.2	412.47	25.1	413.04	406.50	10.1	2,017	0.50%
2023/07/05	8	404.31	3	408.67	403.00	5	1,904	0.26%
2023/07/04	2	397.52	26.1	404.00	404.50	-24.1	1,877	-1.28%
2023/07/03	0.1	400.50	9	402.94	399.50	-8.9	1,871	-0.48%
2023/06/30	26	395.35	1	394.50	396.00	25	1,887	1.32%
2023/06/29	3	398.00	0	0.00	397.00	3	1,897	0.16%
2023/06/28	1.8	397.33	0	0.00	395.50	1.8	1,902	0.09%
2023/06/27	5	395.10	6	403.42	394.50	-1	1,916	-0.05%
2023/06/26	3	399.50	4	399.13	399.50	-1	1,925	-0.05%
2023/06/21	4.1	390.63	0	0.00	389.50	4.1	1,964	0.21%
2023/06/20	7	395.50	1	394.50	394.50	6	1,976	0.30%
2023/06/19	0	0.00	4	399.00	398.50	-4	1,988	-0.20%
2023/06/16	5	399.70	1	397.50	397.50	4	1,993	0.20%
2023/06/15	11	396.73	1	395.50	397.50	10	1,975	0.51%
2023/06/14	3	400.33	9	401.94	401.00	-6	1,967	-0.30%
2023/06/13	7	397.79	0	0.00	397.00	7	1,969	0.36%
2023/06/12	6	398.75	7	400.00	398.50	-1	1,987	-0.05%
2023/06/09	2	396.00	2	399.50	399.00	0	1,979	0.00%
2023/06/08	1	387.00	10	387.75	387.50	-9	1,948	-0.46%
2023/06/07	2.1	392.07	3.4	392.38	389.50	-1.3	1,958	-0.06%
2023/06/06	25.2	396.84	45	397.10	388.00	-19.8	1,946	-1.02%
2023/06/05	59.2	421.31	28.3	419.91	421.50	30.9	1,844	1.68%
2023/06/02	5.3	406.38	0	0.00	400.50	5.3	1,810	0.29%
2023/06/01	5.3	414.82	3	413.50	406.00	2.3	1,913	0.12%
2023/05/31	6	408.92	3	410.83	408.00	3	1,902	0.16%
2023/05/30	0	0.00	1	403.50	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	8	401.75	400.00	-8	1,833	-0.44%
2023/05/26	7	393.64	4	390.88	389.00	3	1,804	0.17%
2023/05/25	1	396.00	6	397.00	396.00	-5	1,827	-0.27%
2023/05/24	0	0.00	1	394.50	393.50	-1	1,845	-0.05%
2023/05/23	2	394.25	3	393.67	393.50	-1	1,897	-0.05%
2023/05/22	0	0.00	2	389.25	390.00	-2	1,895	-0.11%
2023/05/19	9	392.06	9.3	396.52	390.00	-0.3	1,890	-0.02%
2023/05/18	6	397.92	3	401.96	399.50	3	1,861	0.16%
2023/05/17	4	395.00	4	397.63	393.50	0	1,872	0.00%
2023/05/16	1	395.50	16	397.47	394.00	-15	1,903	-0.79%
2023/05/15	0.1	381.00	0	0.00	384.50	0.1	1,848	0.01%
2023/05/12	0	380.50	3	379.50	381.00	-3	1,856	-0.16%
2023/05/11	3	377.00	1	380.00	377.00	2	1,862	0.11%
2023/05/10	0	0.00	3	376.00	378.00	-3	1,878	-0.16%
2023/05/09	0	0.00	0.1	380.50	378.50	-0.1	1,885	-0.01%
2023/05/05	0	0.00	6	382.00	381.50	-6	1,897	-0.32%
2023/05/04	3	379.00	3	378.17	378.00	0	1,919	0.00%
2023/05/03	0	0.00	0.1	381.50	379.50	-0.1	1,944	-0.01%
2023/05/02	2	377.50	3	377.67	378.00	-1	1,956	-0.05%
2023/04/28	0	0.00	1	373.00	370.50	-1	1,973	-0.05%
2023/04/27	1.1	369.46	1	368.00	368.00	0.1	1,987	0.00%
2023/04/26	2	360.50	1	356.00	361.50	1	1,996	0.05%
2023/04/25	2.2	362.59	1	356.00	356.00	1.2	2,046	0.06%
2023/04/24	2.1	371.57	3	371.83	371.00	-0.9	2,037	-0.04%
2023/04/21	6	375.50	8	374.38	371.00	-2	2,062	-0.10%
2023/04/20	2	386.00	0	0.00	382.00	2	2,080	0.10%
2023/04/19	0.1	389.00	0	0.00	387.50	0.1	2,118	0.00%
2023/04/18	2	393.25	0.1	395.00	390.00	1.9	2,174	0.09%
2023/04/17	15	392.67	37.1	392.64	393.00	-22.1	2,183	-1.01%
2023/04/14	11	391.95	12	389.21	389.00	-1	2,211	-0.05%
2023/04/13	10.1	393.91	23	392.33	390.00	-12.9	2,213	-0.58%
2023/04/12	2.1	394.08	2	390.50	392.50	0.1	2,204	0.00%
2023/04/11	1	383.50	2	383.50	383.00	-1	2,215	-0.05%
2023/04/10	6	383.42	5	381.50	381.50	1	2,251	0.04%
2023/04/07	1	382.00	2	382.75	381.50	-1	2,253	-0.04%
2023/04/06	3	380.00	0	0.00	386.00	3	2,246	0.13%
2023/03/31	13	388.38	5	385.50	385.50	8	2,234	0.36%
2023/03/30	10	392.00	12	394.04	394.00	-2	2,210	-0.09%
2023/03/29	7	387.14	3	386.50	391.00	4	2,226	0.18%
2023/03/28	7	389.14	7	385.50	385.00	0	2,255	0.00%
2023/03/27	6.1	393.22	5	388.00	388.00	1.1	2,311	0.05%
2023/03/24	21	408.55	11.1	397.54	395.00	10	2,310	0.43%
2023/03/22	2.1	397.04	2	397.75	395.50	0.1	2,258	0.00%
2023/03/21	2	395.50	4	396.38	395.50	-2	2,256	-0.09%
2023/03/20	5	391.00	1	390.00	392.00	4	2,265	0.18%
2023/03/17	2	388.00	9	390.78	393.00	-7	2,298	-0.30%
2023/03/16	5	385.00	6	388.83	383.00	-1	2,315	-0.04%
2023/03/15	2	394.50	5	394.50	392.00	-3	2,336	-0.13%
2023/03/14	2	387.25	2	388.50	387.50	0	2,326	0.00%
2023/03/13	12	383.25	5	386.40	387.50	7	2,341	0.30%
2023/03/10	5	391.70	1	387.50	389.00	4	2,342	0.17%
2023/03/09	3	405.33	2	403.50	400.50	1	2,365	0.04%
2023/03/08	7	404.79	0	0.00	403.50	7	2,406	0.29%
2023/03/07	42	424.11	32	421.11	416.00	10	2,376	0.42%
2023/03/06	9	425.00	8.1	425.96	420.50	0.9	2,325	0.04%
2023/03/03	7	404.93	9	403.89	402.50	-2	2,236	-0.09%
2023/03/02	9	399.00	0.3	396.00	399.50	8.8	2,249	0.39%
2023/03/01	1	387.50	0	0.00	394.50	1	2,397	0.04%
2023/02/24	14.3	392.02	0	0.00	389.00	14.3	2,430	0.59%
2023/02/23	2	400.25	3	396.00	393.00	-1	2,465	-0.04%
2023/02/22	3	390.67	2	390.00	391.00	1	2,505	0.04%
2023/02/21	3	398.50	7	397.21	394.50	-4	2,647	-0.15%
2023/02/20	1	389.00	3	389.50	389.00	-2	2,677	-0.07%
2023/02/17	3	388.50	2	389.75	387.50	1	2,797	0.04%
2023/02/16	5	392.00	0.1	392.50	391.50	4.9	2,863	0.17%
2023/02/15	3	389.50	2.1	390.92	392.00	0.9	2,959	0.03%
2023/02/14	1	381.00	5.1	377.35	388.00	-4.1	2,976	-0.14%
2023/02/13	0	0.00	2	371.50	370.50	-2	2,951	-0.07%
2023/02/10	1	375.00	2	376.75	372.50	-1	3,003	-0.03%
2023/02/09	3	375.33	1	375.50	374.00	2	3,046	0.07%
2023/02/08	1	384.50	2.1	381.57	381.00	-1.1	3,101	-0.04%
2023/02/07	1	377.00	1	375.50	377.00	0	3,120	0.00%
2023/02/06	1	375.00	0	0.00	373.50	1	3,149	0.03%
2023/02/03	0	0.00	5	375.00	378.00	-5	3,189	-0.16%
2023/02/02	4	378.25	2	378.00	380.00	2	3,248	0.06%
2023/02/01	10	374.25	3	372.33	374.00	7	3,330	0.21%
2023/01/31	0	0.00	1.1	365.05	365.50	-1.1	3,341	-0.03%
2023/01/30	1	359.50	1.2	359.67	360.00	-0.2	3,372	-0.01%
2023/01/17	0	0.00	0	345.66	345.00	0	3,373	0.00%
2023/01/16	0.1	343.50	0	0.00	348.50	0.1	3,383	0.00%
2023/01/13	0.1	338.50	0	0.00	342.50	0.1	3,417	0.00%
2023/01/12	0	0.00	0.1	354.50	349.50	-0.1	3,416	0.00%
2023/01/11	0.1	357.00	0	0.00	354.50	0.1	3,453	0.00%
2023/01/10	0.2	354.00	0	0.00	352.50	0.2	3,495	0.01%
2023/01/09	0	0.00	0.3	354.50	360.50	-0.3	3,543	-0.01%
2023/01/06	0.1	348.00	0	0.00	350.50	0.1	3,579	0.00%
2023/01/05	1.3	364.36	1	367.00	364.50	0.3	3,575	0.01%
2023/01/04	3	353.33	7	363.00	360.00	-4	3,612	-0.11%
2023/01/03	5	349.00	2	335.25	349.00	3	3,617	0.08%
2022/12/30	1	344.00	16	338.84	335.50	-15	3,666	-0.41%
2022/12/29	10.1	343.09	3	340.67	343.50	7.1	3,710	0.19%
2022/12/28	2.1	351.83	3	351.83	346.00	-0.9	3,750	-0.02%
2022/12/26	0	0.00	2	363.25	363.50	-2	3,826	-0.05%
2022/12/23	1	359.00	0	0.00	364.00	1	3,959	0.03%
2022/12/22	0	0.00	4	369.88	366.50	-4	4,089	-0.10%
2022/12/21	1	362.50	8	367.25	366.00	-7	4,201	-0.17%
2022/12/20	3	367.67	2	372.00	367.00	1	4,226	0.02%
2022/12/19	7	361.43	9	356.94	376.00	-2	4,268	-0.05%
2022/12/13	0	0.00	2	375.25	371.50	-2	4,263	-0.05%
2022/12/12	2	368.50	3	370.67	374.00	-1	4,279	-0.02%
2022/12/09	3	371.50	1	381.50	366.50	2	4,289	0.05%
2022/12/08	1.1	380.05	1	375.00	375.00	0.1	4,302	0.00%
2022/12/07	3.1	386.97	1	383.00	383.00	2.1	4,320	0.05%
2022/12/06	11	400.55	2	398.25	394.50	9	4,334	0.21%
2022/12/05	0	0.00	3	406.50	402.00	-3	4,359	-0.07%
2022/12/02	2	402.50	0	0.00	403.50	2	4,529	0.04%
2022/12/01	2	401.75	2	400.75	400.50	0	4,611	0.00%
2022/11/30	0	0.00	1	398.50	393.50	-1	4,754	-0.02%
2022/11/29	2	393.25	1	392.00	394.50	1	4,806	0.02%
2022/11/28	3	395.50	5	396.90	395.50	-2	4,914	-0.04%
2022/11/25	4	398.00	10	392.00	391.50	-6	5,037	-0.12%
2022/11/24	1	400.00	8.2	402.16	400.50	-7.2	5,143	-0.14%
2022/11/23	16	405.53	10	407.00	398.50	6	5,217	0.12%
2022/11/22	8	387.06	7	391.86	395.00	1	5,094	0.02%
2022/11/21	7.2	390.54	3	392.83	388.00	4.2	5,134	0.08%
2022/11/18	9	391.17	5	386.10	387.00	4	5,114	0.08%
2022/11/17	16	391.03	26.1	391.52	392.50	-10.1	5,053	-0.20%
2022/11/16	7	370.57	1.1	366.86	371.00	5.9	4,898	0.12%
2022/11/15	36	361.83	26	367.60	370.50	10	4,830	0.21%
2022/11/14	3	354.33	7.1	350.45	353.00	-4.1	4,741	-0.09%
2022/11/11	17	343.76	36.1	348.02	341.00	-19.1	4,703	-0.41%
2022/11/10	11	328.23	1	324.00	330.00	10	4,640	0.22%
2022/11/09	2	326.75	1	323.00	327.50	1	4,641	0.02%
2022/11/08	5	327.50	10	326.30	320.50	-5	4,736	-0.11%
2022/11/07	2.1	325.05	1	329.00	322.50	1.1	4,727	0.02%
2022/11/04	7	317.43	5	318.00	322.50	2	4,780	0.04%
2022/11/03	2	305.25	6	305.83	310.50	-4	4,830	-0.08%
2022/11/02	3	307.00	1	307.00	307.00	2	4,823	0.04%
2022/11/01	7	303.57	7	303.71	302.00	0	4,853	0.00%
2022/10/31	3	301.50	1	302.00	300.50	2	4,858	0.04%
2022/10/28	15.1	282.87	8	285.31	284.00	7.1	4,819	0.15%
2022/10/27	6	296.67	6	293.42	299.00	0	4,754	0.00%
2022/10/26	10	289.30	2	289.50	288.00	8	4,755	0.17%
2022/10/25	0	0.00	5	294.60	292.00	-5	4,730	-0.11%
2022/10/24	5	303.70	3	297.67	297.00	2	4,778	0.04%
2022/10/21	4	297.25	5	295.60	292.00	-1	4,874	-0.02%
2022/10/20	9	302.17	7	304.86	301.00	2	4,859	0.04%
2022/10/19	6	313.50	6	314.58	311.00	0	4,832	0.00%
2022/10/18	11	324.00	3	316.33	316.00	8	4,816	0.17%
2022/10/17	10.1	313.59	22	313.70	316.50	-11.9	4,800	-0.25%
2022/10/14	11	340.09	4	331.00	328.50	7	4,769	0.15%
2022/10/13	6	329.08	2	329.50	324.50	4	4,763	0.08%
2022/10/12	7	345.29	13	344.19	343.00	-6	4,748	-0.13%
2022/10/11	5	348.90	10	346.30	343.00	-5	4,774	-0.10%
2022/10/07	17	366.97	13	364.04	363.00	4	4,848	0.08%
2022/10/06	3	362.00	12.1	362.10	369.50	-9.1	4,826	-0.19%
2022/10/05	16	362.13	9	360.56	363.00	7	4,806	0.15%
2022/10/04	6	348.42	6	348.00	352.50	0	4,766	0.00%
2022/10/03	2	337.75	1	334.00	334.00	1	4,749	0.02%
2022/09/30	16.1	328.57	16	335.66	345.50	0.1	4,790	0.00%
2022/09/29	14	353.49	12.1	353.27	347.00	1.9	4,738	0.04%
2022/09/28	11.1	375.39	5	360.60	360.00	6.1	4,660	0.13%
2022/09/27	3	397.83	5	397.20	399.50	-2	4,596	-0.04%
2022/09/26	5	409.30	10	406.20	399.00	-5	4,564	-0.11%
2022/09/23	2	425.50	6	427.33	425.50	-4	4,521	-0.09%
2022/09/22	2	422.25	9	420.44	425.50	-7	4,490	-0.16%
2022/09/21	8	422.19	4	423.88	425.00	4	4,488	0.09%
2022/09/20	8	419.38	3	418.33	418.00	5	4,471	0.11%
2022/09/19	2.1	420.38	1	415.00	414.50	1.1	4,464	0.02%
2022/09/16	7	427.64	5	429.10	425.00	2	4,449	0.04%
2022/09/15	2	430.00	7	432.57	429.00	-5	4,463	-0.11%
2022/09/14	10	419.35	6	422.75	425.00	4	4,477	0.09%
2022/09/13	7	438.43	6	436.50	430.50	1	4,437	0.02%
2022/09/12	8	446.63	6	442.08	439.00	2	4,397	0.05%
2022/09/08	13	447.42	10	444.30	439.00	3	4,366	0.07%
2022/09/07	5	442.70	6	451.33	451.50	-1	4,188	-0.02%
2022/09/06	11	448.23	11.2	451.04	442.00	-0.2	4,099	0.00%
2022/09/05	13	435.27	11	438.36	440.00	2	3,934	0.05%
2022/09/02	8.2	451.59	13.6	451.26	451.00	-5.4	3,830	-0.14%
2022/09/01	20	447.03	9	446.00	440.50	11	3,708	0.30%
2022/08/31	12	438.25	13.1	443.95	449.00	-1.1	3,572	-0.03%
2022/08/30	4	432.75	8	433.25	434.50	-4	3,433	-0.12%
2022/08/29	5	411.90	1	408.00	410.00	4	3,315	0.12%
2022/08/26	0	0.00	4	420.00	426.50	-4	3,317	-0.12%
2022/08/25	2	408.50	1	405.00	405.00	1	3,240	0.03%
2022/08/24	2	405.00	1	403.00	403.00	1	3,243	0.03%
2022/08/23	5	406.20	4	407.50	407.50	1	3,270	0.03%
2022/08/22	3	410.00	2	406.09	406.00	1	3,281	0.03%
2022/08/19	20	421.83	22.1	416.12	415.50	-2.1	3,282	-0.06%
2022/08/18	1	412.00	1	422.00	422.00	0	3,260	0.00%
2022/08/17	24	410.19	21	414.45	414.50	3	3,237	0.09%
2022/08/16	24	415.23	21	408.60	408.50	3	3,186	0.09%
2022/08/15	7	433.50	2	436.00	423.00	5	3,131	0.16%
2022/08/12	0	0.00	2	429.75	420.00	-2	3,020	-0.07%
2022/08/11	12.3	425.04	9	424.39	427.00	3.3	2,985	0.11%
2022/08/10	14	405.11	14	412.36	414.00	0	2,884	0.00%
2022/08/08	3	391.17	3	394.83	391.00	0	2,779	0.00%
2022/08/05	1	397.00	4	395.25	397.00	-3	2,725	-0.11%
2022/08/04	1.1	371.64	1	376.00	373.50	0.1	2,684	0.00%
2022/08/03	2	383.25	1	378.00	378.00	1	2,660	0.04%
2022/08/02	4	384.38	4	385.63	385.50	0	2,640	0.00%
2022/08/01	2	393.50	3	398.00	391.00	-1	2,626	-0.04%
2022/07/29	3	395.49	3	396.50	394.50	0	2,625	0.00%
2022/07/28	11	384.14	19	382.32	389.50	-8	2,563	-0.31%
2022/07/27	2	403.50	2	404.00	402.00	0	2,441	0.00%
2022/07/26	1	408.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	1.3	421.79	2	420.50	418.00	-0.7	2,403	-0.03%
2022/07/22	10	430.00	12	412.50	412.50	-2	2,385	-0.08%
2022/07/21	15	428.64	14	432.50	434.50	1	2,349	0.04%
2022/07/20	18	443.11	7.3	437.43	429.00	10.7	2,299	0.47%
2022/07/19	1	444.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	13	450.35	13	448.88	450.50	0	2,207	0.00%
2022/07/15	17	425.62	19	438.71	446.00	-2	2,127	-0.09%
2022/07/14	1	403.50	12	417.96	420.00	-11	2,000	-0.55%
2022/07/13	17	414.76	14	407.29	407.00	3	1,953	0.15%
2022/07/12	4	401.25	4	395.88	403.00	0	1,911	0.00%
2022/07/11	14	406.18	0	0.00	402.00	14	1,893	0.74%
2022/07/08	7	408.14	6	407.42	408.00	1	1,853	0.05%
2022/07/07	7.2	394.58	5.1	390.84	400.00	2.1	1,756	0.12%
2022/07/06	3	370.67	3	370.33	370.00	0	1,676	0.00%
2022/07/05	2	358.00	4	365.25	368.00	-2	1,628	-0.12%
2022/07/04	11	345.45	11	344.45	345.00	0	1,595	0.00%
2022/07/01	1	359.50	0	0.00	342.50	1	1,590	0.06%
2022/06/29	0	0.00	1	345.00	363.00	-1	1,553	-0.06%
2022/06/28	2.1	346.55	2	348.50	348.50	0.1	1,542	0.01%
2022/06/27	1	362.50	1	364.00	362.50	0	1,559	0.00%
2022/06/24	4	351.38	3	357.33	350.50	1	1,559	0.06%
2022/06/23	1	345.00	2	343.50	346.00	-1	1,553	-0.06%
2022/06/22	3	361.50	0	0.00	356.50	3	1,513	0.20%
2022/06/21	0	0.00	1	395.00	396.00	-1	1,455	-0.07%
2022/06/20	1	378.00	0	0.00	378.00	1	1,456	0.07%
2022/06/17	2	393.25	2	394.75	391.00	0	1,446	0.00%
2022/06/16	1	410.50	1	404.50	401.50	0	1,430	0.00%
2022/06/14	2	411.50	2	404.50	404.50	0	1,421	0.00%
2022/06/13	1	409.00	1	409.00	409.00	0	1,409	0.00%
2022/06/10	1	410.00	0	0.00	417.50	1	1,415	0.07%
2022/06/09	1	409.00	2	416.25	415.50	-1	1,409	-0.07%
2022/06/08	2	421.75	1	415.00	415.00	1	1,403	0.07%
2022/06/06	3	421.33	3.1	427.08	422.00	-0.1	1,385	-0.01%
2022/06/02	1	416.50	1	414.00	415.50	0	1,364	0.00%
2022/05/31	1	403.50	4	410.00	415.50	-3	1,361	-0.22%
2022/05/30	0	389.00	2	390.00	399.50	-2	1,321	-0.15%
2022/05/27	4	380.38	2	384.00	382.50	2	1,301	0.15%
2022/05/26	1	369.50	1.1	370.73	369.50	-0.1	1,288	-0.01%
2022/05/24	3	361.33	0	0.00	355.00	3	1,293	0.23%
2022/05/23	2	362.00	2	365.50	362.50	0	1,299	0.00%
2022/05/19	0	0.00	1	352.00	357.50	-1	1,301	-0.08%
2022/05/18	1	357.00	1	355.50	356.50	0	1,296	0.00%
2022/05/17	0	0.00	2	348.50	352.50	-2	1,293	-0.15%
2022/05/16	1.1	336.14	2	337.00	335.50	-0.9	1,286	-0.07%
2022/05/13	1	351.00	1	356.00	348.00	0	1,277	0.00%
2022/05/12	3	363.83	2	351.00	351.00	1	1,279	0.08%
2022/05/11	2	353.75	5	352.10	352.00	-3	1,272	-0.24%
2022/05/10	2	347.00	1.2	346.33	353.00	0.8	1,281	0.06%
2022/05/06	3	367.33	0	0.00	364.00	3	1,246	0.24%
2022/05/04	3	382.17	0	0.00	382.50	3	1,241	0.24%
2022/05/03	1	383.50	1	383.50	383.50	0	1,292	0.00%
2022/04/29	2	379.00	4	383.88	379.00	-2	1,324	-0.15%
2022/04/28	2	391.00	0	0.00	384.00	2	1,326	0.15%
2022/04/26	1	393.50	1	386.00	393.50	0	1,341	0.00%
2022/04/25	1.1	386.82	0	0.00	384.00	1.1	1,386	0.08%
2022/04/22	1	401.50	0	0.00	401.00	1	1,405	0.07%
2022/04/21	1	417.50	1	418.50	417.50	0	1,460	0.00%
2022/04/19	2	419.50	3	419.00	419.50	-1	1,515	-0.07%
2022/04/15	2	422.00	1	440.00	418.00	1	1,573	0.06%
2022/04/14	1	455.00	1	449.00	449.00	0	1,673	0.00%
2022/04/13	1	445.00	1	448.00	444.00	0	1,774	0.00%
2022/04/12	1	448.00	1	439.50	439.50	0	1,889	0.00%
2022/04/11	0	0.00	1	439.00	444.00	-1	1,947	-0.05%
2022/04/08	3	448.00	3	452.17	449.50	0	1,981	0.00%
2022/04/07	1	445.50	2	452.75	437.00	-1	1,970	-0.05%
2022/04/06	1	445.50	1	441.12	450.00	0	1,978	0.00%
2022/04/01	0	0.00	1	445.50	450.00	-1	1,974	-0.05%
2022/03/31	2	459.00	3	453.00	455.50	-1	1,978	-0.05%
2022/03/30	3	450.67	2.1	444.62	461.50	0.9	1,979	0.05%
2022/03/29	3	425.33	2	427.75	430.50	1	1,956	0.05%
2022/03/28	2	424.00	2	424.00	424.50	0	1,994	0.00%
2022/03/25	0.1	440.00	0	0.00	438.00	0.1	2,054	0.00%
2022/03/24	1	435.50	1	447.50	447.50	0	2,061	0.00%
2022/03/23	1	438.50	0	0.00	443.50	1	2,078	0.05%
2022/03/22	1	432.50	1	430.00	432.50	0	2,080	0.00%
2022/03/21	3	440.67	3	441.50	438.50	0	2,089	0.00%
2022/03/18	1	435.50	1	432.00	432.00	0	2,117	0.00%
2022/03/17	1	431.00	1	427.50	435.50	0	2,147	0.00%
2022/03/15	0.1	409.00	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	1	424.04	1	428.00	422.50	0	2,280	0.00%
2022/03/09	1	421.50	1	420.50	421.50	0	2,370	0.00%
2022/03/08	7.1	424.47	7	424.93	416.00	0.1	2,454	0.00%
2022/03/07	0	427.80	0	0.00	431.00	0	2,497	0.00%
2022/03/02	2	455.00	1	452.50	459.00	1	2,770	0.04%
2022/03/01	3	458.00	2	464.50	461.00	1	2,804	0.04%
2022/02/25	4	449.00	3	451.00	455.00	1	2,852	0.04%
2022/02/24	1	440.14	2	440.25	438.50	-1	2,928	-0.03%
2022/02/23	1	455.00	0	0.00	458.00	1	3,056	0.03%
2022/02/18	1	476.50	2	479.00	481.00	-1	3,290	-0.03%
2022/02/17	8	486.69	8	481.38	481.00	0	3,332	0.00%
2022/02/16	1	493.00	2	492.50	492.00	-1	3,387	-0.03%
2022/02/11	1	482.00	3	490.00	494.00	-2	3,512	-0.06%
2022/02/10	2	488.75	1	484.00	484.00	1	3,520	0.03%
2022/02/09	1	494.00	0	0.00	494.00	1	3,514	0.03%
2022/02/08	4	481.63	4	480.13	485.00	0	3,530	0.00%
2022/02/07	3	474.33	5	473.50	475.00	-2	3,553	-0.06%
2022/01/26	9	473.94	4	471.00	470.00	5	3,567	0.14%
2022/01/25	6	475.60	4	478.88	473.50	2	3,635	0.06%
2022/01/24	1	466.00	4	471.25	488.50	-3	3,613	-0.08%
2022/01/21	3	475.83	2	469.00	467.00	1	3,609	0.03%
2022/01/20	2	481.50	2	483.75	484.50	0	3,627	0.00%
2022/01/19	3	486.17	3	487.00	487.00	0	3,697	0.00%
2022/01/18	6.1	495.53	5	487.80	487.00	1.1	3,766	0.03%
2022/01/17	3	493.33	3	495.33	496.00	0	3,733	0.00%
2022/01/14	3	496.00	3	500.00	500.00	0	3,714	0.00%
2022/01/13	0	0.00	1	527.00	528.00	-1	3,668	-0.03%
2022/01/12	1	533.00	1	538.00	540.00	0	3,662	0.00%
2022/01/11	4	551.25	4	555.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	5	550.00	560.00	-5	3,648	-0.14%
2022/01/07	6.1	566.98	0	0.00	542.00	6.1	3,628	0.17%
2022/01/06	2	572.00	1.3	568.53	584.00	0.7	3,520	0.02%
2022/01/05	0	0.00	8.2	569.21	572.00	-8.2	3,458	-0.24%
2022/01/04	0	0.00	1	559.00	559.00	-1	3,404	-0.03%
2022/01/03	1	543.00	2	543.00	548.00	-1	3,414	-0.03%
2021/12/30	1	529.00	1	525.00	529.00	0	3,407	0.00%
2021/12/29	1	525.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	1	539.00	0	0.00	538.00	1	3,458	0.03%
2021/12/24	1	545.00	1	551.00	545.00	0	3,558	0.00%
2021/12/22	0	0.00	2	555.00	544.00	-2	3,621	-0.06%
2021/12/21	4.3	532.07	4	540.75	556.00	0.3	3,610	0.01%
2021/12/20	1	533.00	2	530.50	531.00	-1	3,553	-0.03%
2021/12/17	1	533.00	1	534.00	529.00	0	3,565	0.00%
2021/12/16	0	0.00	1	548.00	537.00	-1	3,563	-0.03%
2021/12/15	4	532.25	4	535.75	536.00	0	3,596	0.00%
2021/12/13	0	0.00	1	552.00	551.00	-1	3,634	-0.03%
2021/12/10	3	544.33	2	545.00	545.00	1	3,659	0.03%
2021/12/09	4	546.00	6	553.33	557.00	-2	3,635	-0.06%
2021/12/08	3	532.33	3	533.00	539.00	0	3,561	0.00%
2021/12/07	1	523.00	6	520.00	520.00	-5	3,513	-0.14%
2021/12/06	3	508.67	6	510.00	511.00	-3	3,505	-0.09%
2021/12/03	2	515.00	5	526.20	512.00	-3	3,538	-0.08%
2021/12/02	14	532.43	0	0.00	517.00	14	3,544	0.39%
2021/12/01	2	548.50	2.3	553.17	557.00	-0.3	3,534	-0.01%
2021/11/30	2	554.50	3	558.33	548.00	-1	3,521	-0.03%
2021/11/29	1	520.00	5.5	516.18	536.00	-4.5	3,468	-0.13%
2021/11/26	2	513.00	1	501.00	501.00	1	3,450	0.03%
2021/11/25	3	522.33	3.1	525.87	520.00	-0.1	3,382	0.00%
2021/11/24	0.1	512.00	0	0.00	518.00	0.1	3,344	0.00%
2021/11/23	3	524.00	2	518.50	514.00	1	3,305	0.03%
2021/11/22	2	527.00	6.1	524.95	530.00	-4.1	3,247	-0.13%
2021/11/19	12.1	489.31	16	489.63	495.00	-3.9	3,109	-0.13%
2021/11/18	8.5	482.90	4	478.13	490.00	4.5	3,002	0.15%
2021/11/17	0	0.00	1	464.00	464.00	-1	2,894	-0.03%
2021/11/16	1	466.00	3.1	463.46	466.00	-2.1	2,881	-0.07%
2021/11/15	5	453.80	8	457.94	455.50	-3	2,862	-0.10%
2021/11/12	15	436.80	12	445.50	448.00	3	2,833	0.11%
2021/11/11	2	422.75	1	418.50	418.50	1	2,747	0.04%
2021/11/10	2	430.25	5	428.60	429.50	-3	2,767	-0.11%
2021/11/09	1	418.00	3	420.17	420.50	-2	2,768	-0.07%
2021/11/08	1	419.00	3	421.00	419.00	-2	2,850	-0.07%
2021/11/05	2	418.50	4	421.13	421.50	-2	2,861	-0.07%
2021/11/04	5	422.40	3	416.50	416.50	2	2,873	0.07%
2021/11/03	5	426.00	7.1	428.59	426.00	-2.1	2,861	-0.07%
2021/11/02	16	450.06	20.1	447.25	434.00	-4.1	2,841	-0.14%
2021/11/01	2	433.50	4	439.00	444.50	-2	2,769	-0.07%
2021/10/29	2	433.00	4	430.50	427.50	-2	2,741	-0.07%
2021/10/28	3	436.33	3	428.33	427.00	0	2,712	0.00%
2021/10/27	7	429.07	5	432.50	440.00	2	2,667	0.07%
2021/10/26	10	406.55	8	414.94	420.00	2	2,587	0.08%
2021/10/25	3	393.33	2	393.00	393.00	1	2,500	0.04%
2021/10/22	2	386.00	2	390.00	388.00	0	2,517	0.00%
2021/10/21	1.1	394.68	1	391.00	391.00	0.1	2,518	0.00%
2021/10/20	4	399.88	3	391.50	391.50	1	2,501	0.04%
2021/10/19	1	398.00	5	391.00	399.00	-4	2,515	-0.16%
2021/10/18	2	383.00	0	0.00	381.50	2	2,508	0.08%
2021/10/15	0	0.00	1	394.00	384.00	-1	2,513	-0.04%
2021/10/14	3	382.00	0	0.00	384.50	3	2,529	0.12%
2021/10/13	7	386.43	6	386.08	380.50	1	2,536	0.04%
2021/10/12	2	372.50	4	393.38	392.00	-2	2,520	-0.08%
2021/10/08	16	401.78	15	386.63	386.00	1	2,490	0.04%
2021/10/07	6	406.83	4	410.75	413.00	2	2,439	0.08%
2021/10/06	1	396.00	1	401.00	398.00	0	2,436	0.00%
2021/10/05	7	379.21	3	387.83	389.00	4	2,429	0.16%
2021/10/04	6	390.08	6	385.42	383.00	0	2,471	0.00%
2021/10/01	3	395.67	2	396.25	387.50	1	2,506	0.04%
2021/09/30	1	410.00	3	411.83	412.00	-2	2,476	-0.08%
2021/09/29	9	408.72	4	409.25	404.50	5	2,493	0.20%
2021/09/28	2	441.45	1	448.00	431.00	1	2,523	0.04%
2021/09/27	1	453.00	2	459.50	454.00	-1	2,539	-0.04%
2021/09/24	2	456.25	7	452.36	454.00	-5	2,564	-0.20%
2021/09/23	14	453.11	10	446.50	446.50	4	2,583	0.15%
2021/09/22	7	450.57	2	453.50	452.50	5	2,616	0.19%
2021/09/17	4	453.50	7	461.14	464.50	-3	2,630	-0.11%
2021/09/16	2	449.50	1	452.00	450.00	1	2,773	0.04%
2021/09/15	3	474.67	1	460.00	460.00	2	2,780	0.07%
2021/09/14	1	500.00	1	490.00	490.00	0	2,754	0.00%
2021/09/13	2	504.50	1	506.00	500.00	1	2,774	0.04%
2021/09/10	2	501.75	3	502.67	504.00	-1	2,808	-0.04%
2021/09/09	15	500.77	13	497.73	496.50	2	2,819	0.07%
2021/09/08	18	516.44	14	499.43	498.50	4	2,832	0.14%
2021/09/07	3	517.33	2	517.00	523.00	1	2,797	0.04%
2021/09/06	2	541.50	3	533.67	524.00	-1	2,768	-0.04%
2021/09/03	4	530.25	3	527.67	526.00	1	2,718	0.04%
2021/09/02	6	525.67	9	519.45	516.00	-3	2,713	-0.11%
2021/09/01	3	499.33	3	517.64	518.00	0	2,674	0.00%
2021/08/31	1	476.50	2	479.25	483.50	-1	2,670	-0.04%
2021/08/30	1	473.51	0	0.00	476.00	1	2,700	0.04%
2021/08/27	12	473.75	12	475.54	476.00	0	2,725	0.00%
2021/08/26	34	480.00	32	468.50	468.50	2	2,755	0.07%
2021/08/25	12	486.33	14	491.43	492.00	-2	2,777	-0.07%
2021/08/24	0.1	493.50	4	486.00	487.00	-3.9	2,862	-0.14%
2021/08/23	19	475.19	11	478.41	482.50	8	2,880	0.28%
2021/08/20	0.1	465.00	5	463.00	467.00	-4.9	2,895	-0.17%
2021/08/19	2	471.25	2	463.00	455.00	0	2,896	0.00%
2021/08/18	10	476.00	10	486.00	486.00	0	2,922	0.00%
2021/08/17	2	483.75	2	482.75	471.00	0	2,958	0.00%
2021/08/16	29	497.45	26	481.40	481.00	3	3,019	0.10%
2021/08/13	7	498.79	5	502.80	504.00	2	3,009	0.07%
2021/08/12	0	0.00	1	497.00	511.00	-1	3,027	-0.03%
2021/08/11	2	504.00	1	493.00	493.00	1	2,977	0.03%
2021/08/10	2	514.52	0	0.00	503.00	2	3,012	0.07%
2021/08/09	1	523.00	4	520.00	523.00	-3	3,046	-0.10%
2021/08/06	3	523.00	0	0.00	523.00	3	3,104	0.10%
2021/08/04	0	0.00	1	526.00	526.00	-1	3,227	-0.03%
2021/08/02	0	0.00	2	523.50	526.00	-2	3,315	-0.06%
2021/07/30	1	530.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0	0.00	2	523.00	527.00	-2	3,387	-0.06%
2021/07/28	2	527.50	2	535.50	528.00	0	3,444	0.00%
2021/07/27	1	558.00	3	572.00	553.00	-2	3,497	-0.06%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	1	571.00	1	572.00	561.00	0	3,647	0.00%
2021/07/22	2	553.50	3	557.00	562.00	-1	3,753	-0.03%
2021/07/21	3	544.33	1	548.00	542.00	2	3,788	0.05%
2021/07/20	3	556.67	0	0.00	543.00	3	3,916	0.08%
2021/07/19	3	571.67	2	569.00	568.00	1	3,916	0.03%
2021/07/16	2	572.50	3	575.00	578.00	-1	3,927	-0.03%
2021/07/15	1	565.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	3	564.33	4.2	568.07	563.00	-1.2	3,947	-0.03%
2021/07/13	3	569.33	1.1	581.07	564.00	1.9	3,982	0.05%
2021/07/12	3	568.67	2	574.50	568.00	1	4,169	0.02%
2021/07/09	9.3	577.19	6.8	572.94	570.00	2.5	4,325	0.06%
2021/07/08	2	613.50	3	608.67	600.00	-1	4,275	-0.02%
2021/07/07	4.1	592.83	4	591.25	598.00	0.1	4,193	0.00%
2021/07/06	2	589.50	1	597.00	590.00	1	4,171	0.02%
2021/07/05	3.2	595.80	7.1	601.41	598.00	-3.9	4,158	-0.09%
2021/07/02	1.1	571.52	4	570.00	583.00	-3	4,079	-0.07%
2021/07/01	7.1	554.96	5	551.40	550.00	2.1	4,034	0.05%
2021/06/30	3.1	564.68	1	564.00	564.00	2.1	4,017	0.05%
2021/06/29	4.1	585.98	3.2	572.06	572.00	0.9	3,991	0.02%
2021/06/28	3	580.00	1	582.00	582.00	2	3,963	0.05%
2021/06/25	3.4	582.94	6	586.33	588.00	-2.6	3,942	-0.07%
2021/06/24	1	546.00	3	541.00	546.00	-2	3,807	-0.05%
2021/06/23	2	528.00	5	528.00	528.00	-3	3,744	-0.08%
2021/06/22	1	511.00	1	535.00	512.00	0	3,715	0.00%
2021/06/21	2	513.00	3	521.67	522.00	-1	3,696	-0.03%
2021/06/17	1	527.00	1	524.00	527.00	0	3,644	0.00%
2021/06/16	1.1	511.82	1.5	506.33	506.00	-0.4	3,617	-0.01%
2021/06/15	3	523.33	2	522.00	521.00	1	3,607	0.03%
2021/06/10	4	516.25	6	520.00	520.00	-2	3,583	-0.06%
2021/06/08	5	512.60	5	515.60	513.00	0	3,537	0.00%
2021/06/07	1	493.50	1	497.00	497.00	0	3,468	0.00%
2021/06/03	4	494.13	2	490.00	488.50	2	3,490	0.06%
2021/06/02	3	491.33	0	489.00	493.00	3	3,465	0.09%
2021/06/01	4.1	481.86	4	482.75	486.00	0.1	3,435	0.00%
2021/05/31	3	459.33	5	454.60	467.00	-2	3,376	-0.06%
2021/05/28	1	463.00	0	0.00	458.00	1	3,384	0.03%
2021/05/26	4	460.25	5	464.00	465.50	-1	3,402	-0.03%
2021/05/25	4	456.00	7	458.71	455.00	-3	3,388	-0.09%
2021/05/24	1	434.00	3	433.67	442.50	-2	3,371	-0.06%
2021/05/21	1	414.00	1	410.00	413.50	0	3,308	0.00%
2021/05/20	3	402.33	1	415.00	403.50	2	3,343	0.06%
2021/05/19	5	392.20	7	394.21	398.00	-2	3,409	-0.06%
2021/05/18	12	383.58	10	394.65	397.50	2	3,424	0.06%
2021/05/17	1	387.00	1	392.00	369.00	0	3,416	0.00%
2021/05/14	3	410.67	3	420.00	409.50	0	3,420	0.00%
2021/05/13	9	411.50	14	419.86	423.00	-5	3,401	-0.15%
2021/05/12	19	419.47	16	406.78	410.00	3	3,509	0.09%
2021/05/11	5	454.20	13	450.62	441.50	-8	3,460	-0.23%
2021/05/10	4	480.50	3	480.17	480.00	1	3,436	0.03%
2021/05/07	14	490.46	20	483.78	494.00	-6	3,442	-0.17%
2021/05/06	41	480.70	33	473.33	474.50	8	3,464	0.23%
2021/05/05	6	496.25	10	480.95	477.00	-4	3,451	-0.12%
2021/05/04	15	502.47	7	499.14	497.00	8	3,442	0.23%
2021/05/03	7	518.43	1	517.00	510.00	6	3,473	0.17%
2021/04/29	7	556.57	17	558.00	550.00	-10	3,543	-0.28%
2021/04/28	10	547.20	15	546.41	551.00	-5	3,500	-0.14%
2021/04/27	8	529.50	3	529.00	529.00	5	3,428	0.15%
2021/04/26	8	534.62	14.3	531.72	533.00	-6.3	3,445	-0.18%
2021/04/23	2	485.25	4	492.00	503.00	-2	3,376	-0.06%
2021/04/22	1	492.00	6	495.25	483.00	-5	3,441	-0.15%
2021/04/21	10	500.75	5	499.00	490.00	5	3,461	0.14%
2021/04/20	2	515.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	5.3	526.79	6	525.83	515.00	-0.7	3,530	-0.02%
2021/04/16	19	532.69	23	535.35	520.00	-4	3,617	-0.11%
2021/04/15	6	500.67	15	517.34	525.00	-9	3,527	-0.26%
2021/04/14	8	480.06	5	477.60	477.50	3	3,408	0.09%
2021/04/13	2	479.00	0	0.00	477.00	2	3,487	0.06%
2021/04/12	2	481.00	6	478.00	477.00	-4	3,498	-0.11%
2021/04/09	4.1	481.84	6	475.77	479.50	-1.9	3,529	-0.05%
2021/04/06	1	471.50	7	477.50	473.00	-6	3,566	-0.17%
2021/04/01	1	480.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	2	486.00	2	484.50	484.00	0	3,573	0.00%
2021/03/30	0	487.33	2	488.00	489.00	-2	3,573	-0.06%
2021/03/29	8	479.75	5.1	481.49	481.00	2.9	3,566	0.08%
2021/03/26	3	467.00	0	0.00	467.50	3	3,575	0.08%
2021/03/25	2	469.75	3	468.17	467.00	-1	3,613	-0.03%
2021/03/24	4	466.00	4	469.13	470.50	0	3,682	0.00%
2021/03/23	2.1	466.43	2	466.75	463.00	0.1	3,712	0.00%
2021/03/22	1	467.51	3	467.33	468.50	-2	3,760	-0.05%
2021/03/19	0	473.50	1	474.00	474.00	-1	3,829	-0.03%
2021/03/18	2	481.50	1	478.50	479.00	1	3,852	0.03%
2021/03/17	1	486.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	0	481.00	1	484.00	482.50	-1	3,939	-0.03%
2021/03/15	2	479.00	0	0.00	479.00	2	3,963	0.05%
2021/03/12	1	482.50	1	481.50	483.00	0	4,019	0.00%
2021/03/11	3	487.67	1.2	487.41	487.50	1.8	4,077	0.04%
2021/03/10	4	486.50	0	0.00	485.00	4	4,117	0.10%
2021/03/09	3	479.83	4	489.50	491.50	-1	4,166	-0.02%
2021/03/08	1	483.50	2	483.00	480.50	-1	4,184	-0.02%
2021/03/05	4	481.88	3	486.67	483.00	1	4,272	0.02%
2021/03/04	9	488.67	11	486.95	487.50	-2	4,400	-0.05%
2021/03/03	5	481.60	7	490.00	498.50	-2	4,661	-0.04%
2021/03/02	2	491.00	1	482.50	483.00	1	4,671	0.02%
2021/02/26	7	498.21	8	496.44	494.00	-1	4,696	-0.02%
2021/02/25	4	499.50	7	502.71	506.00	-3	4,756	-0.06%
2021/02/24	4	505.38	2	508.25	496.00	2	4,786	0.04%
2021/02/23	5.5	512.36	1	508.00	512.00	4.5	4,781	0.09%
2021/02/22	5	517.40	23	522.13	514.00	-18	4,818	-0.37%
2021/02/19	12	511.38	18	513.44	510.00	-6	4,871	-0.12%
2021/02/18	3	493.33	6.1	491.93	496.50	-3.1	4,805	-0.06%
2021/02/17	2	478.00	0	0.00	482.00	2	4,817	0.04%
2021/02/05	8.1	486.73	1	481.00	477.00	7.1	4,874	0.15%
2021/02/04	16	504.84	17.1	499.30	497.50	-1.1	4,900	-0.02%
2021/02/03	13	508.69	11.1	511.24	503.00	1.9	4,883	0.04%
2021/02/02	3	494.67	2	493.00	491.00	1	4,799	0.02%
2021/02/01	2	486.50	6.1	489.04	491.50	-4.1	4,868	-0.08%
2021/01/29	6	485.50	3	484.00	482.00	3	4,875	0.06%
2021/01/28	4	486.63	8	484.25	487.00	-4	4,882	-0.08%
2021/01/27	2.1	483.37	2	483.50	484.50	0.1	4,888	0.00%
2021/01/26	8	487.94	8	484.00	482.00	0	4,894	0.00%
2021/01/25	11.5	494.52	9	497.78	490.00	2.5	4,905	0.05%
2021/01/22	5.1	467.12	7	478.29	493.00	-1.9	4,857	-0.04%
2021/01/21	2	451.25	27	446.26	454.50	-25	4,766	-0.52%
2021/01/20	7	456.79	2	452.75	452.00	5	4,759	0.11%
2021/01/19	8	474.69	9	472.89	471.00	-1	4,749	-0.02%
2021/01/18	2	451.25	3	457.50	462.00	-1	4,773	-0.02%
2021/01/15	8.1	476.85	5	476.70	468.00	3.1	4,790	0.06%
2021/01/14	2	490.75	4	504.13	492.00	-2	4,791	-0.04%
2021/01/13	11	500.00	3	500.17	502.00	8	4,790	0.17%
2021/01/12	7	491.21	4	497.25	489.00	3	4,789	0.06%
2021/01/11	35.1	505.03	47.1	494.24	490.00	-12	4,786	-0.25%
2021/01/08	15	527.13	18	526.61	518.00	-3	4,753	-0.06%
2021/01/07	26.1	544.21	3	539.00	539.00	23.1	4,672	0.49%
2021/01/06	45.1	558.38	18	553.33	550.00	27.1	4,659	0.58%
2021/01/05	0	0.00	4	573.00	574.00	-4	4,653	-0.09%
2021/01/04	4	570.00	1	571.00	571.00	3	4,791	0.06%
2020/12/31	13	577.08	14	567.64	567.00	-1	4,877	-0.02%
2020/12/30	11	564.36	10	568.00	568.00	1	4,875	0.02%
2020/12/29	5	565.00	1	562.00	562.00	4	4,904	0.08%
2020/12/28	6	570.50	6	568.33	571.00	0	4,930	0.00%
2020/12/25	2	567.00	0.1	568.00	569.00	1.9	4,955	0.04%
2020/12/24	1	572.00	2	566.50	564.00	-1	4,982	-0.02%
2020/12/23	3	570.67	3	569.67	568.00	0	5,008	0.00%
2020/12/22	3	570.97	2	575.00	566.00	1	5,091	0.02%
2020/12/21	2	582.50	2	581.50	582.00	0	5,123	0.00%
2020/12/18	3.1	573.44	4.1	577.02	579.00	-1.1	5,128	-0.02%
2020/12/17	6	560.33	5	562.60	562.00	1	5,119	0.02%
2020/12/16	9	572.44	9	570.78	567.00	0	5,197	0.00%
2020/12/15	5.1	565.94	5	566.00	560.00	0.1	5,206	0.00%
2020/12/14	3	584.67	5	588.40	584.00	-2	5,224	-0.04%
2020/12/11	9	596.22	5	591.40	590.00	4	5,305	0.08%
2020/12/10	3	612.00	1	613.00	611.00	2	5,279	0.04%
2020/12/09	1	620.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	1	619.00	2	625.00	618.00	-1	5,412	-0.02%
2020/12/07	6	622.17	2	615.00	613.00	4	5,427	0.07%
2020/12/04	5	638.80	1	637.00	637.00	4	5,424	0.07%
2020/12/03	11	643.36	11	649.18	637.00	0	5,489	0.00%
2020/12/02	6	637.33	5	638.60	633.00	1	5,511	0.02%
2020/12/01	19	641.32	11	642.82	641.00	8	5,553	0.14%
2020/11/30	13	645.85	13	643.46	636.00	0	5,534	0.00%
2020/11/27	11.1	639.55	17	642.47	663.00	-5.9	5,516	-0.11%
2020/11/26	3	611.33	2	606.50	615.00	1	5,365	0.02%
2020/11/25	5	600.40	4	597.00	595.00	1	5,445	0.02%
2020/11/24	12	605.58	5	603.40	601.00	7	5,497	0.13%
2020/11/23	4	598.00	6	594.00	592.00	-2	5,478	-0.04%
2020/11/20	7	600.57	5	593.20	593.00	2	5,466	0.04%
2020/11/19	5	608.60	4	605.25	603.00	1	5,497	0.02%
2020/11/18	7	600.43	6.2	605.89	609.00	0.8	5,527	0.01%
2020/11/17	2	594.50	4	594.50	590.00	-2	5,517	-0.04%
2020/11/16	1	600.00	5	593.60	589.00	-4	5,637	-0.07%
2020/11/13	7	590.00	6	591.33	591.00	1	5,691	0.02%
2020/11/12	7	575.29	6	580.00	583.00	1	5,756	0.02%
2020/11/11	2	575.50	1	578.00	578.00	1	5,725	0.02%
2020/11/10	7	587.00	5	580.20	579.00	2	5,836	0.03%
2020/11/09	13	592.69	15	592.13	598.00	-2	5,814	-0.03%
2020/11/06	2	573.50	1	569.00	569.00	1	5,792	0.02%
2020/11/05	3	574.33	3	578.67	576.00	0	5,819	0.00%
2020/11/04	1	573.00	1	565.00	577.00	0	5,941	0.00%
2020/11/03	2	565.00	2.1	560.71	565.00	-0.1	6,090	0.00%
2020/11/02	1	548.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	2.1	569.17	1	567.00	561.00	1.1	6,202	0.02%
2020/10/28	1	586.00	1	591.00	586.00	0	6,293	0.00%
2020/10/27	1	590.00	2	589.50	594.00	-1	6,374	-0.02%
2020/10/26	1	590.00	3	585.00	585.00	-2	6,457	-0.03%
2020/10/23	3	582.67	5	584.40	587.00	-2	6,507	-0.03%
2020/10/22	6	568.33	17.1	571.40	575.00	-11.1	6,670	-0.17%
2020/10/21	2	556.50	2	556.50	555.00	0	6,800	0.00%
2020/10/20	1	543.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	4	543.75	1.1	550.27	551.00	2.9	7,198	0.04%
2020/10/16	2.1	548.62	22	544.14	535.00	-19.9	7,283	-0.27%
2020/10/15	2	569.00	0	0.00	567.00	2	7,279	0.03%
2020/10/14	2	577.00	3	572.00	568.00	-1	7,306	-0.01%
2020/10/13	13	561.31	13	570.54	569.00	0	7,319	0.00%
2020/10/12	14.1	573.85	3	570.67	569.00	11.1	7,342	0.15%
2020/10/08	6	610.00	10	615.90	606.00	-4	7,296	-0.05%
2020/10/07	0.1	600.00	0	0.00	599.00	0.1	7,291	0.00%
2020/10/06	2	592.50	2	592.00	590.00	0	7,370	0.00%
2020/10/05	0	0.00	2	592.00	586.00	-2	7,537	-0.03%
2020/09/30	3	580.00	1	586.00	586.00	2	7,649	0.03%
2020/09/29	1	586.00	3	586.33	586.00	-2	7,868	-0.03%
2020/09/28	3	584.33	2	586.50	581.00	1	7,979	0.01%
2020/09/25	27	590.56	24	570.54	579.00	3	8,058	0.04%
2020/09/24	4	598.50	3	593.67	584.00	1	8,127	0.01%
2020/09/23	0	0.00	1	608.00	610.00	-1	8,220	-0.01%
2020/09/22	1	610.00	2	608.00	611.00	-1	8,420	-0.01%
2020/09/21	1	629.00	1	621.00	615.00	0	8,551	0.00%
2020/09/18	3	603.67	2	608.00	608.00	1	8,617	0.01%
2020/09/17	6	605.67	5	600.60	598.00	1	8,841	0.01%
2020/09/16	7	612.00	19	612.00	613.00	-12	8,885	-0.14%
2020/09/14	3	593.00	5.4	596.89	597.00	-2.4	9,134	-0.03%
2020/09/11	5	572.60	14.1	578.90	585.00	-9.1	9,156	-0.10%
2020/09/10	2.1	566.14	0	0.00	566.00	2.1	9,256	0.02%
2020/09/09	3	570.67	2	568.00	576.00	1	9,527	0.01%
2020/09/08	8	589.88	8	584.63	581.00	0	9,557	0.00%
2020/09/07	15	577.73	6	570.33	571.00	9	9,562	0.09%
2020/09/04	6	591.00	2	587.50	592.00	4	9,598	0.04%
2020/09/03	5	620.20	6	612.33	609.00	-1	9,594	-0.01%
2020/09/02	3	615.33	7	618.86	620.00	-4	9,637	-0.04%
2020/09/01	4	581.00	15.1	576.61	598.00	-11.1	9,674	-0.11%
2020/08/31	38.1	598.29	52	577.15	572.00	-13.9	9,660	-0.14%
2020/08/28	35	615.74	32	601.00	601.00	3	9,672	0.03%
2020/08/27	6	634.67	14	635.00	634.00	-8	9,861	-0.08%
2020/08/26	21	629.00	2	626.00	626.00	19	10,059	0.19%
2020/08/25	23	625.78	14	633.86	634.00	9	10,124	0.09%
2020/08/24	3	617.00	5	621.20	629.00	-2	10,108	-0.02%
2020/08/21	8	610.13	17	606.59	613.00	-9	10,137	-0.09%
2020/08/20	4	604.50	6	607.17	593.00	-2	10,083	-0.02%
2020/08/19	7	631.86	7	635.57	640.00	0	9,977	0.00%
2020/08/18	11	632.64	6	619.00	617.00	5	9,929	0.05%
2020/08/17	6	668.67	3	666.67	665.00	3	9,841	0.03%
2020/08/14	8	668.00	10	671.30	677.00	-2	9,837	-0.02%
2020/08/13	7	659.14	4	653.75	650.00	3	9,788	0.03%
2020/08/12	26	651.12	25	655.72	656.00	1	9,829	0.01%
2020/08/11	24	664.79	24	652.67	652.00	0	9,880	0.00%
2020/08/10	28	663.39	28	662.50	662.00	0	9,942	0.00%
2020/08/07	30	676.06	6	658.83	661.00	24	9,921	0.24%
2020/08/06	8	689.75	5	688.40	682.00	3	9,839	0.03%
2020/08/05	4	689.75	4	693.25	686.00	0	9,838	0.00%
2020/08/04	0	0.00	2	690.50	693.00	-2	9,891	-0.02%
2020/08/03	4	670.00	21	665.95	667.00	-17	9,925	-0.17%
2020/07/31	28	662.50	28	672.50	678.00	0	9,994	0.00%
2020/07/30	25	685.76	4	672.25	668.00	21	9,963	0.21%
2020/07/29	6	674.17	4	665.75	679.00	2	9,928	0.02%
2020/07/28	28	678.50	26	687.31	667.00	2	9,888	0.02%
2020/07/27	12	649.17	32	643.63	669.00	-20	9,824	-0.20%
2020/07/24	16	649.94	12	657.50	630.00	4	9,696	0.04%
2020/07/23	21	702.23	10	684.60	679.00	11	9,550	0.12%
2020/07/22	25	732.44	17	785.47	715.00	8	9,418	0.08%
2020/07/21	5	778.40	6	775.17	779.00	-1	9,337	-0.01%
2020/07/20	2	738.50	1	740.00	740.00	1	9,347	0.01%
2020/07/17	26	762.69	22	727.05	725.00	4	9,421	0.04%
2020/07/16	31	761.48	30	760.00	760.00	1	9,509	0.01%
2020/07/15	13	788.46	14	758.64	756.00	-1	9,495	-0.01%
2020/07/14	21	777.62	13	791.46	781.00	8	9,549	0.08%
2020/07/13	13	790.08	13	780.31	777.00	0	9,517	0.00%
2020/07/10	38	784.34	16	776.50	773.00	22	9,473	0.23%
2020/07/09	6	820.50	6	818.83	818.00	0	9,323	0.00%
2020/07/08	7	801.00	8	804.50	804.00	-1	9,208	-0.01%
2020/07/07	13	772.31	9	762.56	761.00	4	9,005	0.04%
2020/07/06	7	752.14	1	764.00	760.00	6	9,093	0.07%
2020/07/03	10	757.10	13.1	745.45	741.00	-3.1	9,133	-0.03%
2020/07/02	6	749.83	6	753.33	753.00	0	9,191	0.00%
2020/07/01	3	730.00	4	729.50	733.00	-1	9,239	-0.01%
2020/06/30	4	701.00	12.3	691.79	700.00	-8.3	9,140	-0.09%
2020/06/29	15	675.47	14	676.64	677.00	1	9,160	0.01%
2020/06/24	18.1	669.19	18	680.22	690.00	0.1	9,175	0.00%
2020/06/23	26	637.04	29	643.28	639.00	-3	9,166	-0.03%
2020/06/22	5	635.20	2	639.50	630.00	3	9,280	0.03%
2020/06/19	9	643.00	9	649.00	627.00	0	9,347	0.00%
2020/06/17	5	624.00	3	612.67	612.00	2	9,294	0.02%
2020/06/16	3	597.00	35	617.86	627.00	-32	9,253	-0.35%
2020/06/15	5	581.00	5	585.80	570.00	0	9,157	0.00%
2020/06/12	8	559.00	15	564.93	583.00	-7	9,291	-0.08%
2020/06/11	5.3	586.91	8	582.25	572.00	-2.7	9,417	-0.03%
2020/06/10	1	577.00	3	587.00	590.00	-2	9,442	-0.02%
2020/06/09	8	578.38	11	581.45	575.00	-3	9,519	-0.03%
2020/06/08	13	577.00	3	584.00	578.00	10	9,576	0.10%
2020/06/05	3	564.67	2	570.00	569.00	1	9,508	0.01%
2020/06/04	2	562.00	19	564.42	561.00	-17	9,544	-0.18%
2020/06/03	15	568.47	5	570.80	566.00	10	9,544	0.10%
2020/06/02	3	531.67	10	539.20	553.00	-7	9,336	-0.07%
2020/06/01	0	0.00	35	491.84	503.00	-35	9,186	-0.38%
2020/05/29	5	479.50	5	479.70	482.50	0	9,197	0.00%
2020/05/28	28	485.88	41	488.50	481.00	-13	9,267	-0.14%
2020/05/27	15	480.07	5	477.90	477.00	10	9,336	0.11%
2020/05/26	0	0.00	4	484.38	477.50	-4	9,446	-0.04%
2020/05/25	4	475.13	1	467.00	479.00	3	9,547	0.03%
2020/05/22	13	479.65	3	475.67	475.00	10	9,620	0.10%
2020/05/21	4	494.00	0	0.00	486.50	4	9,608	0.04%
2020/05/20	1	484.00	6	485.08	490.00	-5	9,650	-0.05%
2020/05/19	4	476.00	3	475.00	475.50	1	9,728	0.01%
2020/05/18	14	472.14	3	481.33	464.50	11	9,709	0.11%
2020/05/15	31	502.56	6	503.00	493.00	25	9,652	0.26%
2020/05/14	1	504.00	3	503.67	498.50	-2	9,603	-0.02%
2020/05/13	6	496.58	1	497.00	504.00	5	9,530	0.05%
2020/05/12	12	504.83	4	506.00	500.00	8	9,510	0.08%
2020/05/11	2	504.50	5.2	503.13	508.00	-3.2	9,533	-0.03%
2020/05/08	13	493.62	37	495.76	490.00	-24	9,472	-0.25%
2020/05/07	2	479.25	5	479.00	485.50	-3	9,440	-0.03%
2020/05/06	12	471.71	2	473.00	467.00	10	9,392	0.11%
2020/05/05	4	477.88	3	470.33	465.00	1	9,437	0.01%
2020/05/04	3	467.83	3	470.00	471.50	0	9,433	0.00%
2020/04/30	4	472.13	10	478.70	485.50	-6	9,440	-0.06%
2020/04/29	5	457.70	11	457.59	458.00	-6	9,384	-0.06%
2020/04/28	2	449.25	2	448.25	448.50	0	9,394	0.00%
2020/04/27	3	442.33	2	441.75	452.00	1	9,447	0.01%
2020/04/24	7	430.79	1	433.50	431.00	6	9,442	0.06%
2020/04/23	2	445.00	3	445.00	440.50	-1	9,435	-0.01%
2020/04/22	4	440.00	4	443.63	444.00	0	9,413	0.00%
2020/04/21	11	450.91	6	447.17	443.00	5	9,355	0.05%
2020/04/20	7	459.64	5	462.00	463.00	2	9,315	0.02%
2020/04/17	5	479.50	5	477.50	465.50	0	9,337	0.00%
2020/04/16	4	466.75	4	468.88	470.00	0	9,371	0.00%
2020/04/15	5	460.40	5	461.80	460.00	0	9,472	0.00%
2020/04/14	4	452.88	0	0.00	452.00	4	9,522	0.04%
2020/04/13	2	449.48	0	0.00	439.50	2	9,684	0.02%
2020/04/10	0	0.00	1	446.00	445.50	-1	9,730	-0.01%
2020/04/09	13	471.35	7	459.00	445.00	6	9,862	0.06%
2020/04/08	3	460.17	8	459.63	465.00	-5	9,795	-0.05%
2020/04/07	5	460.90	5	457.20	456.00	0	9,855	0.00%
2020/04/06	4	421.25	13	426.58	443.50	-9	9,765	-0.09%
2020/04/01	8	412.25	2	415.25	414.50	6	9,592	0.06%
2020/03/31	5	411.40	7	409.00	413.00	-2	9,512	-0.02%
2020/03/30	8	392.88	4	401.50	403.50	4	9,362	0.04%
2020/03/27	6	420.83	3	417.00	410.00	3	9,307	0.03%
2020/03/26	20	395.33	24	397.83	419.50	-4	9,148	-0.04%
2020/03/25	5	396.80	5	398.60	403.00	0	9,014	0.00%
2020/03/24	0	0.00	6	365.83	371.00	-6	9,013	-0.07%
2020/03/23	12	325.46	18	335.56	337.50	-6	9,182	-0.07%
2020/03/20	12	319.04	12	324.67	327.00	0	9,121	0.00%
2020/03/19	24	317.60	31	306.15	297.50	-7	9,194	-0.08%
2020/03/18	9	340.72	13	345.73	330.50	-4	9,186	-0.04%
2020/03/17	17	364.14	13	363.92	345.50	4	9,132	0.04%
2020/03/16	5	391.06	0	0.00	373.50	5	9,172	0.05%
2020/03/13	4	398.75	6	401.42	415.00	-2	9,244	-0.02%
2020/03/12	26	455.75	8	438.38	432.00	18	9,254	0.19%
2020/03/11	7	486.57	9	494.44	480.00	-2	9,150	-0.02%
2020/03/10	13	484.08	4	496.13	493.50	9	9,218	0.10%
2020/03/09	16	501.31	14	493.43	490.00	2	9,106	0.02%
2020/03/06	5	518.60	1	515.00	515.00	4	9,014	0.04%
2020/03/05	1	526.00	2	529.50	528.00	-1	9,002	-0.01%
2020/03/04	3	500.83	3	513.67	521.00	0	8,965	0.00%
2020/03/03	4	507.00	9	508.44	507.00	-5	8,905	-0.06%
2020/03/02	15	488.67	6	495.75	489.50	9	8,856	0.10%
2020/02/27	10	518.90	8	510.75	505.00	2	8,719	0.02%
2020/02/26	10	545.50	8	551.00	534.00	2	8,612	0.02%
2020/02/25	4	545.50	9	548.22	563.00	-5	8,514	-0.06%
2020/02/24	6	544.00	1	541.00	551.00	5	8,518	0.06%
2020/02/21	5	548.20	0	0.00	552.00	5	8,550	0.06%
2020/02/20	0	0.00	13	547.31	547.00	-13	8,498	-0.15%
2020/02/19	2	528.50	13	525.23	531.00	-11	8,398	-0.13%
2020/02/18	11	520.45	0	0.00	518.00	11	8,380	0.13%
2020/02/17	4	533.50	0	0.00	530.00	4	8,459	0.05%
2020/02/14	1	541.00	2	542.00	545.00	-1	8,466	-0.01%
2020/02/13	7	539.00	2	537.50	537.00	5	8,490	0.06%
2020/02/12	20	543.35	22	545.05	547.00	-2	8,550	-0.02%
2020/02/11	3	530.00	5	529.40	531.00	-2	8,481	-0.02%
2020/02/10	6	508.83	4	519.00	522.00	2	8,516	0.02%
2020/02/07	3	528.99	0	0.00	518.00	3	8,532	0.04%
2020/02/06	2	522.50	4	533.00	538.00	-2	8,622	-0.02%
2020/02/05	1	539.89	1	544.00	520.00	0	8,553	0.00%
2020/02/04	0	0.00	1	537.00	535.00	-1	8,490	-0.01%
2020/02/03	5	511.00	2	528.50	538.00	3	8,476	0.04%
2020/01/31	3	541.00	3	539.67	536.00	0	8,364	0.00%
2020/01/30	11	555.55	1	531.00	531.00	10	8,370	0.12%
2020/01/20	2	591.50	3	588.33	590.00	-1	8,304	-0.01%
2020/01/17	1	582.00	3	579.00	572.00	-2	8,278	-0.02%
2020/01/16	5	577.60	2	581.50	589.00	3	8,323	0.04%
2020/01/15	2	575.50	3	583.67	573.00	-1	8,315	-0.01%
2020/01/14	1	587.00	1	590.00	590.00	0	8,322	0.00%
2020/01/13	4	587.00	0	0.00	584.00	4	8,284	0.05%
2020/01/10	4	614.72	3	609.97	601.00	1	8,273	0.01%
2020/01/09	7	592.57	9.1	598.06	608.00	-2.1	8,201	-0.03%
2020/01/08	3	568.00	2	561.00	572.00	1	8,170	0.01%
2020/01/07	4	577.50	4	573.50	561.00	0	8,197	0.00%
2020/01/06	4	573.00	1	580.00	571.00	3	8,113	0.04%
2020/01/03	11	589.55	8	580.13	579.00	3	8,316	0.04%
2020/01/02	7	594.14	5	596.40	605.00	2	8,251	0.02%
2019/12/31	4	576.75	7	577.43	587.00	-3	8,285	-0.04%
2019/12/30	2	553.50	8	554.88	552.00	-6	8,230	-0.07%
2019/12/27	2	538.50	0	0.00	538.00	2	8,409	0.02%
2019/12/26	0	0.00	3	539.00	540.00	-3	8,795	-0.03%
2019/12/25	4	531.25	1	533.00	533.00	3	8,951	0.03%
2019/12/24	2	538.50	3	543.33	531.00	-1	8,969	-0.01%
2019/12/23	2	530.50	2	534.00	539.00	0	8,897	0.00%
2019/12/20	3	528.00	0	0.00	522.00	3	8,849	0.03%
2019/12/19	9.1	534.67	6.1	533.72	526.00	3	8,823	0.03%
2019/12/18	10	532.30	11.2	532.94	537.00	-1.2	8,791	-0.01%
2019/12/17	2	517.50	0.1	518.00	519.00	1.9	8,616	0.02%
2019/12/16	6	511.83	12	515.58	522.00	-6	8,600	-0.07%
2019/12/13	7	484.57	25	485.22	497.50	-18	8,505	-0.21%
2019/12/12	5	478.70	12	479.42	479.50	-7	8,352	-0.08%
2019/12/11	4	465.25	14.4	468.40	474.50	-10.4	8,276	-0.13%
2019/12/10	5	445.20	15	445.83	452.50	-10	8,191	-0.12%
2019/12/09	13	433.31	22	432.39	440.00	-9	8,232	-0.11%
2019/12/06	6	417.25	3.1	418.99	419.50	2.9	8,427	0.03%
2019/12/05	21	417.21	9	416.72	415.50	12	8,534	0.14%
2019/12/04	3	400.00	2	398.50	401.00	1	8,612	0.01%
2019/12/03	1	409.50	2	409.00	404.50	-1	8,778	-0.01%
2019/12/02	3	404.50	1	406.00	406.00	2	8,878	0.02%
2019/11/29	5	409.10	5	408.60	408.00	0	8,957	0.00%
2019/11/28	3	411.67	2	408.00	408.00	1	8,974	0.01%
2019/11/27	1	419.00	0	0.00	418.00	1	9,088	0.01%
2019/11/26	0	420.00	2	412.00	409.00	-2	9,124	-0.02%
2019/11/25	3	410.67	3	408.50	409.00	0	9,288	0.00%
2019/11/22	1	407.50	0	0.00	405.00	1	9,313	0.01%
2019/11/21	1	401.50	0	0.00	413.50	1	9,357	0.01%
2019/11/20	3	413.17	7	412.50	402.00	-4	9,295	-0.04%
2019/11/19	2	419.25	3	419.50	421.50	-1	9,361	-0.01%
2019/11/18	14	418.82	11	416.82	417.00	3	9,581	0.03%
2019/11/15	3	421.83	3	422.50	421.00	0	9,633	0.00%
2019/11/14	10	424.70	9	422.83	418.00	1	9,708	0.01%
2019/11/13	7	420.21	3	423.00	420.00	4	9,685	0.04%
2019/11/12	7	420.07	9	423.78	425.00	-2	9,814	-0.02%
2019/11/11	15	421.10	11	422.50	417.00	4	9,980	0.04%
2019/11/08	13	447.04	17	442.06	440.50	-4	10,042	-0.04%
2019/11/07	6	444.92	5	446.80	443.00	1	10,167	0.01%
2019/11/06	6	456.50	1	457.00	455.00	5	10,477	0.05%
2019/11/05	18	464.28	48	465.40	466.50	-30	10,484	-0.29%
2019/11/04	4	452.88	1	453.00	448.00	3	10,535	0.03%
2019/11/01	3	446.83	2	448.00	447.00	1	10,629	0.01%
2019/10/31	3	455.50	8	451.88	440.00	-5	10,851	-0.05%
2019/10/30	16	443.53	0	0.00	439.50	16	10,941	0.15%
2019/10/29	5	445.50	8	446.44	441.00	-3	11,084	-0.03%
2019/10/28	15	452.73	11	447.86	450.00	4	11,166	0.04%
2019/10/25	3	450.83	2	452.00	446.00	1	11,207	0.01%
2019/10/24	5	453.80	8	454.06	455.00	-3	11,237	-0.03%
2019/10/23	4	439.50	1	440.00	444.50	3	11,255	0.03%
2019/10/22	7	443.79	3	446.00	443.00	4	11,226	0.04%
2019/10/21	0	0.00	1	451.50	448.50	-1	11,230	-0.01%
2019/10/18	8	447.63	3	449.00	445.50	5	11,225	0.04%
2019/10/17	3	449.50	8	445.50	458.00	-5	11,276	-0.04%
2019/10/16	16	458.25	7	455.86	447.00	9	11,358	0.08%
2019/10/15	5	449.90	8	457.50	456.00	-3	11,372	-0.03%
2019/10/14	3	465.17	5	470.70	456.50	-2	11,351	-0.02%
2019/10/09	25	477.02	1	478.00	459.50	24	11,378	0.21%
2019/10/08	2	489.25	4	487.50	487.50	-2	11,335	-0.02%
2019/10/07	9	489.39	21	493.60	482.00	-12	11,456	-0.10%
2019/10/04	4	479.38	3	482.83	481.50	1	11,430	0.01%
2019/10/03	10	486.20	7	487.21	485.50	3	11,549	0.03%
2019/10/02	7	457.57	25.1	464.57	483.50	-18.1	11,389	-0.16%
2019/10/01	13	434.58	30	436.15	441.00	-17	11,125	-0.15%
2019/09/27	15	420.73	11	420.91	421.50	4	11,076	0.04%
2019/09/26	1	421.00	1	428.00	420.00	0	11,184	0.00%
2019/09/25	13	421.69	11	421.50	421.50	2	11,333	0.02%
2019/09/24	11	426.14	30	427.35	428.00	-19	11,426	-0.17%
2019/09/23	4	433.00	11	434.82	428.00	-7	11,580	-0.06%
2019/09/20	31	419.08	1	420.00	424.00	30	11,786	0.25%
2019/09/19	17	419.68	8	420.50	418.00	9	11,912	0.08%
2019/09/18	5	424.20	14	426.04	425.50	-9	11,968	-0.08%
2019/09/17	15	421.93	3	418.17	416.00	12	12,003	0.10%
2019/09/16	3	423.00	5	425.90	424.00	-2	12,175	-0.02%
2019/09/12	9	428.22	3	432.17	427.00	6	12,253	0.05%
2019/09/11	7	426.50	16	427.28	432.00	-9	12,379	-0.07%
2019/09/10	20	432.58	5	424.60	417.00	15	12,268	0.12%
2019/09/09	6.1	448.31	136	444.30	453.00	-129.9	12,079	-1.08%	大賣/鉅額交易
2019/09/06	7	443.93	20	447.13	449.00	-13	12,043	-0.11%
2019/09/05	17	442.74	17	443.00	439.50	0	12,006	0.00%
2019/09/04	7	429.50	57	432.19	435.00	-50	12,055	-0.41%
2019/09/03	7	424.57	10	423.65	419.00	-3	12,273	-0.02%
2019/09/02	2	419.25	13	418.27	425.00	-11	12,332	-0.09%
2019/08/30	7	417.07	15	416.63	414.00	-8	12,454	-0.06%
2019/08/29	6	403.75	9	405.17	403.00	-3	12,517	-0.02%
2019/08/28	20	387.00	34	396.24	404.50	-14	12,637	-0.11%
2019/08/27	0	0.00	6	389.92	383.00	-6	12,693	-0.05%
2019/08/26	29	384.90	3	384.83	383.50	26	13,044	0.20%
2019/08/23	15	403.60	14	399.96	399.50	1	13,162	0.01%
2019/08/22	8	406.44	13	406.69	404.00	-5	13,306	-0.04%
2019/08/21	33	396.71	11	396.05	396.50	22	13,355	0.16%
2019/08/20	25	406.72	16	405.25	404.00	9	13,423	0.07%
2019/08/19	13	402.85	1	414.00	405.00	12	13,734	0.09%
2019/08/16	5	410.30	10	412.50	409.50	-5	13,853	-0.04%
2019/08/15	44	407.65	20	408.90	410.00	24	13,996	0.17%
2019/08/14	35	424.49	29	422.78	419.00	6	14,092	0.04%
2019/08/13	36	429.42	29	434.67	422.00	7	14,105	0.05%
2019/08/12	60	451.53	39	450.90	442.50	21	14,194	0.15%
2019/08/08	20	436.83	62	441.18	444.00	-42	14,186	-0.30%
2019/08/07	7	420.57	7	422.86	413.00	0	13,990	0.00%
2019/08/06	56	415.65	57	408.06	422.50	-1	14,126	-0.01%
2019/08/05	12	420.00	15	417.27	418.00	-3	14,113	-0.02%
2019/08/02	37	421.64	16	419.19	417.00	21	14,186	0.15%
2019/08/01	25	424.18	32	428.80	439.00	-7	14,170	-0.05%
2019/07/31	25	416.00	23	421.15	427.50	2	14,146	0.01%
2019/07/30	12	419.29	8	416.88	417.00	4	14,191	0.03%
2019/07/29	22	430.66	10	428.10	430.00	12	14,216	0.08%
2019/07/26	1	420.00	3	423.33	425.00	-2	14,306	-0.01%
2019/07/25	5	425.00	12	423.58	420.00	-7	14,297	-0.05%
2019/07/24	2	414.50	13	417.73	416.50	-11	14,255	-0.08%
2019/07/23	21	414.05	22	419.73	410.00	-1	14,406	-0.01%
2019/07/22	15	408.07	5	420.80	399.50	10	14,461	0.07%
2019/07/19	7	414.64	4	414.00	419.00	3	14,463	0.02%
2019/07/18	11	412.32	4	413.00	404.00	7	14,359	0.05%
2019/07/17	24	430.33	0	0.00	424.00	24	14,271	0.17%
2019/07/16	1	431.00	3	436.50	431.00	-2	14,222	-0.01%
2019/07/15	4	432.00	63	436.80	438.00	-59	14,271	-0.41%
2019/07/12	12	429.63	24	437.69	430.50	-12	14,440	-0.08%
2019/07/11	15	440.03	15	441.00	435.00	0	14,510	0.00%
2019/07/10	2	436.75	4	435.25	440.00	-2	14,392	-0.01%
2019/07/09	16	434.44	6	432.92	425.50	10	14,305	0.07%
2019/07/08	11	440.64	9	438.83	442.50	2	14,198	0.01%
2019/07/05	3	435.17	4	431.13	436.00	-1	14,144	-0.01%
2019/07/04	17	432.09	14	432.50	428.00	3	14,114	0.02%
2019/07/03	11	430.86	6	428.08	428.00	5	14,084	0.04%
2019/07/02	14	440.64	4	441.25	439.00	10	14,111	0.07%
2019/07/01	5	441.90	10	441.55	445.00	-5	13,994	-0.04%
2019/06/28	5	399.90	6	400.67	407.00	-1	14,038	-0.01%
2019/06/27	15	400.70	19	401.95	399.00	-4	14,040	-0.03%
2019/06/26	6	375.33	6	379.00	383.00	0	13,818	0.00%
2019/06/25	20	381.93	3	385.50	375.50	17	13,687	0.12%
2019/06/24	7	390.29	8	392.19	395.50	-1	13,564	-0.01%
2019/06/21	8	387.06	7	389.43	385.50	1	13,535	0.01%
2019/06/20	13	387.08	11	386.09	386.50	2	13,384	0.01%
2019/06/19	9	380.17	14	381.36	382.00	-5	13,304	-0.04%
2019/06/18	2	357.75	5	359.70	357.00	-3	13,075	-0.02%
2019/06/17	7	362.79	7	353.79	363.00	0	13,025	0.00%
2019/06/14	6	353.08	1	353.50	350.00	5	12,957	0.04%
2019/06/13	23	347.67	5	350.40	354.50	18	12,918	0.14%
2019/06/12	15	352.40	11	351.55	352.00	4	12,870	0.03%
2019/06/11	7	342.50	10	340.90	353.00	-3	12,828	-0.02%
2019/06/10	20	319.00	32	319.86	321.00	-12	12,610	-0.10%
2019/06/06	15	303.53	10	305.25	312.50	5	12,634	0.04%
2019/06/05	5	314.50	14	315.50	310.00	-9	12,544	-0.07%
2019/06/04	20	310.75	8	315.19	308.00	12	12,469	0.10%
2019/06/03	11	312.00	7	312.43	314.50	4	12,393	0.03%
2019/05/31	12	308.00	21	314.57	320.00	-9	12,296	-0.07%
2019/05/30	14	299.39	5	302.60	295.00	9	12,216	0.07%
2019/05/29	6	292.58	4	301.50	306.50	2	12,179	0.02%
2019/05/28	7	304.71	22	311.55	301.00	-15	12,141	-0.12%
2019/05/27	32	308.52	12	308.25	310.00	20	12,116	0.17%
2019/05/24	30	340.88	42	345.89	309.50	-12	12,074	-0.10%
2019/05/23	23	336.57	7	341.43	343.50	16	11,726	0.14%
2019/05/22	7	366.29	7	361.07	351.50	0	11,635	0.00%
2019/05/21	11	351.23	16	358.84	371.00	-5	11,701	-0.04%
2019/05/20	9	343.50	6	343.50	342.50	3	11,708	0.03%
2019/05/17	7	361.57	5	366.50	343.50	2	11,578	0.02%
2019/05/16	5	374.30	7	376.64	371.50	-2	11,340	-0.02%
2019/05/15	11	377.55	12	379.42	375.00	-1	11,183	-0.01%
2019/05/14	8	355.56	7	360.93	368.00	1	11,043	0.01%
2019/05/13	7	376.14	6	376.67	360.00	1	10,827	0.01%
2019/05/10	28	393.79	23	394.11	392.50	5	10,680	0.05%
2019/05/09	20	399.75	7	395.43	395.00	13	10,605	0.12%
2019/05/08	10	408.10	6	413.08	416.50	4	10,432	0.04%
2019/05/07	12	414.13	13	415.46	418.50	-1	10,340	-0.01%
2019/05/06	31	415.89	4	412.63	399.00	27	10,218	0.26%
2019/05/03	14	414.82	12	418.83	432.50	2	10,071	0.02%
2019/05/02	5	400.40	2	400.50	395.50	3	9,918	0.03%
2019/04/30	2	398.75	4	398.13	395.50	-2	9,967	-0.02%
2019/04/29	4	388.75	7	395.64	401.00	-3	10,102	-0.03%
2019/04/26	5	396.60	7	394.50	388.50	-2	10,081	-0.02%
2019/04/25	9	414.72	4	417.00	410.50	5	9,987	0.05%
2019/04/24	4	421.25	2	421.75	415.00	2	9,953	0.02%
2019/04/23	9	429.22	5	422.60	415.00	4	9,934	0.04%
2019/04/22	4	456.50	2	466.50	423.00	2	9,873	0.02%
2019/04/19	2	472.50	0	0.00	470.00	2	9,900	0.02%
2019/04/18	10	504.60	74	495.00	480.00	-64	9,813	-0.65%
2019/04/17	6	475.92	49	488.22	493.00	-43	9,625	-0.45%
2019/04/16	0	0.00	1	447.00	448.50	-1	9,360	-0.01%
2019/04/15	2	443.50	2	446.00	442.50	0	9,311	0.00%
2019/04/12	9	444.22	8	444.38	433.50	1	9,320	0.01%
2019/04/10	0	0.00	1	445.00	442.00	-1	9,196	-0.01%
2019/04/09	8	437.50	5	439.20	453.00	3	9,104	0.03%
2019/04/08	0	0.00	4	430.75	435.00	-4	9,014	-0.04%
2019/04/03	3	408.00	1	405.50	408.50	2	8,854	0.02%
2019/04/02	12	401.21	13	406.92	409.00	-1	8,873	-0.01%
2019/04/01	3	390.67	5	392.10	396.50	-2	8,692	-0.02%
2019/03/29	4	341.25	3	342.50	360.50	1	8,477	0.01%
2019/03/28	2	331.00	1	334.00	328.00	1	8,490	0.01%
2019/03/27	1	338.00	0	0.00	336.00	1	8,476	0.01%
2019/03/26	1	335.50	2	337.00	342.00	-1	8,481	-0.01%
2019/03/25	2	329.50	2	326.25	325.00	0	8,393	0.00%
2019/03/22	3	348.00	3	347.50	338.00	0	8,321	0.00%
2019/03/21	1	342.50	1	345.50	348.50	0	8,258	0.00%
2019/03/20	7	352.71	4	350.63	344.00	3	8,210	0.04%
2019/03/19	1	353.00	0	0.00	353.00	1	8,154	0.01%
2019/03/18	2	357.00	0	0.00	345.00	2	8,078	0.02%
2019/03/15	2	353.75	6	353.42	353.00	-4	8,067	-0.05%
2019/03/14	6	347.08	7	344.93	351.50	-1	7,993	-0.01%
2019/03/13	0	0.00	2	333.25	335.00	-2	7,894	-0.03%
2019/03/12	6	330.50	4	330.75	329.50	2	7,842	0.03%
2019/03/11	4	314.13	6	315.50	319.00	-2	7,746	-0.03%
2019/03/08	5	308.30	1	311.00	314.00	4	7,795	0.05%
2019/03/07	2	311.50	0	0.00	317.00	2	7,748	0.03%
2019/03/06	1	329.50	0	0.00	330.00	1	7,777	0.01%
2019/03/05	6	317.25	10	319.90	324.50	-4	7,768	-0.05%
2019/03/04	9	322.06	6	315.00	310.00	3	7,597	0.04%
2019/02/27	2	303.50	6	312.83	320.00	-4	7,506	-0.05%
2019/02/26	4	316.38	3	309.83	310.00	1	7,458	0.01%
2019/02/25	4	305.50	8	307.19	316.50	-4	7,531	-0.05%
2019/02/22	5	281.30	3	283.83	288.00	2	7,291	0.03%
2019/02/21	4	284.38	6	284.92	286.00	-2	7,272	-0.03%
2019/02/20	10	282.10	6	278.25	282.50	4	7,163	0.06%
2019/02/19	13	258.85	25	271.04	273.00	-12	6,942	-0.17%
2019/02/18	4	234.88	17	241.97	248.50	-13	6,742	-0.19%
2019/02/15	6	228.92	0	0.00	226.00	6	6,734	0.09%
2019/02/14	5	238.90	9	240.28	239.00	-4	6,802	-0.06%
2019/02/13	7	240.50	1	237.00	237.00	6	6,941	0.09%
2019/02/12	3	239.83	2	240.00	241.00	1	7,012	0.01%
2019/02/11	2	229.25	6	238.58	241.00	-4	7,180	-0.06%
2019/01/30	7	230.21	7	233.21	226.00	0	7,493	0.00%
2019/01/29	1	221.00	2	222.75	225.50	-1	7,628	-0.01%
2019/01/28	2	221.00	5	220.70	222.00	-3	7,698	-0.04%
2019/01/25	1	215.50	3	221.17	219.00	-2	7,921	-0.03%
2019/01/24	11	217.77	0	0.00	213.50	11	7,971	0.14%
2019/01/23	3	214.17	2	213.75	218.50	1	8,048	0.01%
2019/01/22	5	219.70	3	216.00	217.00	2	8,133	0.02%
2019/01/21	6	222.42	4	218.50	215.00	2	8,151	0.02%
2019/01/18	3	208.67	15	213.63	217.50	-12	8,066	-0.15%
2019/01/17	2	205.50	10	203.90	198.00	-8	8,045	-0.10%
2019/01/16	1	201.50	1	202.00	202.00	0	8,166	0.00%
2019/01/15	1	197.50	4	199.00	201.00	-3	8,231	-0.04%
2019/01/14	2	198.00	1	196.00	197.00	1	8,349	0.01%
2019/01/11	5	199.10	2	202.25	194.00	3	8,486	0.04%
2019/01/10	3	189.17	6	191.42	194.50	-3	8,483	-0.04%
2019/01/09	5	185.70	6	186.50	190.00	-1	8,462	-0.01%
2019/01/08	1	176.50	2	176.00	178.00	-1	8,422	-0.01%
2019/01/07	5	171.20	2	172.50	174.00	3	8,440	0.04%
2019/01/04	1	166.00	0	0.00	165.00	1	8,482	0.01%
2019/01/03	2	172.00	4	175.38	172.50	-2	8,447	-0.02%
2019/01/02	1	178.50	10	183.99	178.50	-9	8,528	-0.11%
2018/12/28	2	188.00	0	0.00	185.00	2	8,564	0.02%
2018/12/27	3	190.00	3	188.50	189.00	0	8,665	0.00%
2018/12/26	4	186.13	1	193.00	184.00	3	8,743	0.03%
2018/12/25	6	188.17	4	187.63	193.00	2	8,815	0.02%
2018/12/22	9	195.61	0	0.00	195.00	9	8,736	0.10%
2018/12/21	7	193.93	3	199.33	201.50	4	8,795	0.05%
2018/12/20	5	204.20	7	204.86	203.50	-2	8,721	-0.02%
2018/12/19	2	208.75	5	208.90	206.50	-3	8,732	-0.03%
2018/12/18	2	204.00	2	207.50	204.00	0	8,736	0.00%
2018/12/17	2	205.25	4	203.75	205.00	-2	8,854	-0.02%
2018/12/14	4	199.13	3	201.17	202.50	1	8,907	0.01%
2018/12/13	3	204.50	3	202.67	202.50	0	8,922	0.00%
2018/12/12	4	206.88	6	205.08	205.00	-2	8,982	-0.02%
2018/12/11	3	199.00	6	199.58	198.50	-3	9,006	-0.03%
2018/12/10	5	193.40	3	195.17	196.00	2	9,045	0.02%
2018/12/07	3	205.00	6	203.58	204.00	-3	9,048	-0.03%
2018/12/06	12	200.04	2	201.50	200.00	10	9,049	0.11%
2018/12/05	4	218.00	1	218.00	218.00	3	9,033	0.03%
2018/12/04	4	233.88	0	0.00	225.00	4	9,052	0.04%
2018/12/03	3	234.67	10	233.10	239.50	-7	8,971	-0.08%
2018/11/30	2	213.75	10	216.60	218.50	-8	8,906	-0.09%
2018/11/29	8	218.00	11	218.45	211.50	-3	8,816	-0.03%
2018/11/28	5	210.00	9	212.50	211.50	-4	8,686	-0.05%
2018/11/27	6	205.25	6	208.08	207.00	0	8,602	0.00%
2018/11/26	5	199.50	0	0.00	200.00	5	8,479	0.06%
2018/11/23	6	202.58	2	199.50	196.00	4	8,421	0.05%
2018/11/22	18	214.47	31	214.32	207.50	-13	8,323	-0.16%
2018/11/21	5	194.00	0	0.00	199.50	5	8,129	0.06%
2018/11/20	1	195.50	0	0.00	195.00	1	8,130	0.01%
2018/11/19	1	194.00	2	196.75	198.00	-1	8,108	-0.01%
2018/11/16	4	195.00	1	192.50	192.50	3	8,102	0.04%
2018/11/15	2	190.00	2	192.00	195.00	0	8,036	0.00%
2018/11/14	3	193.67	2	191.50	191.00	1	8,017	0.01%
2018/11/13	2	187.75	1	192.50	193.50	1	7,972	0.01%
2018/11/12	7	199.86	4	199.38	198.00	3	7,923	0.04%
2018/11/09	3	204.50	1	209.50	209.50	2	7,860	0.03%
2018/11/08	5	215.60	5	214.70	210.00	0	7,800	0.00%
2018/11/07	5	203.90	10	207.90	216.00	-5	7,692	-0.07%
2018/11/06	11	207.05	6	213.67	196.50	5	7,419	0.07%
2018/11/05	1	221.00	1	212.00	218.00	0	7,174	0.00%
2018/11/02	12	223.88	8	230.69	220.00	4	7,164	0.06%
2018/11/01	5	207.80	11	213.36	220.00	-6	6,992	-0.09%
2018/10/31	5	203.30	3	205.67	200.00	2	6,914	0.03%
2018/10/30	4	199.38	1	199.00	197.00	3	6,872	0.04%
2018/10/29	6	207.75	6	207.33	209.50	0	6,826	0.00%
2018/10/26	2	211.50	4	215.63	208.50	-2	6,785	-0.03%
2018/10/25	6	212.33	4	210.00	208.00	2	6,721	0.03%
2018/10/24	5	227.90	10	227.80	225.00	-5	6,621	-0.08%
2018/10/23	1	222.50	4	224.25	220.00	-3	6,546	-0.05%
2018/10/22	6	226.17	5	230.90	224.50	1	6,494	0.02%
2018/10/19	6	220.42	6	219.67	233.00	0	6,403	0.00%
2018/10/18	9	222.44	0	0.00	222.00	9	6,255	0.14%
2018/10/17	0	0.00	1	233.00	234.50	-1	6,209	-0.02%
2018/10/16	1	229.00	0	0.00	231.50	1	6,267	0.02%
2018/10/15	1	238.00	7	232.86	239.00	-6	6,285	-0.10%
2018/10/12	5	236.00	1	237.50	232.00	4	6,295	0.06%
2018/10/11	3	232.67	2	236.50	229.50	1	6,254	0.02%
2018/10/09	1	247.50	2	252.50	255.00	-1	6,277	-0.02%
2018/10/08	3	256.17	3	258.50	253.50	0	6,215	0.00%
2018/10/05	3	259.17	4	275.88	263.00	-1	6,247	-0.02%
2018/10/04	3	279.50	2	280.00	287.50	1	6,207	0.02%
2018/10/03	17	304.12	3	306.17	285.50	14	6,163	0.23%
2018/10/02	4	321.38	3	326.00	317.00	1	6,120	0.02%
2018/09/28	6	319.33	1	317.00	317.00	5	6,263	0.08%
2018/09/27	0	0.00	5	327.20	319.00	-5	6,297	-0.08%
2018/09/26	0	0.00	2	316.00	323.00	-2	6,242	-0.03%
2018/09/25	5	313.20	3	310.17	312.00	2	6,229	0.03%
2018/09/21	4	295.00	1	296.00	300.00	3	6,230	0.05%
2018/09/20	2	305.25	3	301.00	306.50	-1	6,185	-0.02%
2018/09/19	2	316.50	2	312.00	306.50	0	6,282	0.00%
2018/09/18	4	318.75	4	314.88	313.00	0	6,336	0.00%
2018/09/17	3	328.17	1	333.00	335.50	2	6,335	0.03%
2018/09/14	5	337.10	4	341.00	338.00	1	6,328	0.02%
2018/09/13	2.5	338.20	1	338.00	329.50	1.5	6,324	0.02%
2018/09/12	1	344.00	0	0.00	346.50	1	6,318	0.02%
2018/09/11	3	345.67	2	348.00	357.00	1	6,439	0.02%
2018/09/10	1	345.00	0	0.00	336.00	1	6,425	0.02%
2018/09/07	2	377.75	1	374.00	369.00	1	6,475	0.02%
2018/09/06	5.2	371.81	2	368.00	384.00	3.2	6,530	0.05%
2018/09/05	1	376.00	1	380.00	374.00	0	6,611	0.00%
2018/09/04	0	0.00	1	371.00	383.50	-1	6,736	-0.01%
2018/09/03	6	383.42	5	378.50	366.00	1	6,890	0.01%
2018/08/31	2	391.75	2	398.00	398.50	0	6,913	0.00%
2018/08/30	4	411.75	3	409.00	400.00	1	6,931	0.01%
2018/08/28	3	414.33	3	412.33	412.50	0	7,129	0.00%
2018/08/27	2	399.25	4	396.88	405.00	-2	7,237	-0.03%
2018/08/24	4	384.25	1	390.00	393.00	3	7,304	0.04%
2018/08/23	1	388.50	1	392.00	388.00	0	7,422	0.00%
2018/08/22	1	386.50	3	386.00	387.00	-2	7,499	-0.03%
2018/08/21	5	389.70	4	387.38	395.00	1	7,592	0.01%
2018/08/20	1	368.00	0	0.00	376.00	1	7,701	0.01%
2018/08/17	3	389.17	4	390.00	381.50	-1	7,808	-0.01%
2018/08/16	4	382.13	14	376.61	384.00	-10	8,003	-0.12%
2018/08/15	7	368.93	4	367.50	379.00	3	8,127	0.04%
2018/08/14	10	365.10	4	372.50	375.00	6	8,380	0.07%
2018/08/13	14.2	376.09	7	371.71	371.50	7.2	8,466	0.09%
2018/08/10	3	409.50	3	408.83	403.50	0	8,407	0.00%
2018/08/09	2	406.25	5	407.40	412.00	-3	8,436	-0.04%
2018/08/08	6	432.50	5	431.40	414.50	1	8,373	0.01%
2018/08/07	3	427.33	3	430.00	440.00	0	8,350	0.00%
2018/08/06	2	427.25	3	425.17	426.50	-1	8,471	-0.01%
2018/08/03	6	445.00	7	442.50	439.50	-1	8,485	-0.01%
2018/08/02	10	453.45	6	452.25	441.50	4	8,454	0.05%
2018/08/01	3	482.33	3	486.83	471.50	0	8,453	0.00%
2018/07/31	2	473.00	2	475.00	483.50	0	8,453	0.00%
2018/07/30	17	473.71	20	477.83	476.50	-3	8,615	-0.03%
2018/07/27	3	477.83	2	480.25	488.00	1	8,694	0.01%
2018/07/26	3	487.83	5	489.90	475.50	-2	8,716	-0.02%
2018/07/25	4	478.00	4	480.88	481.00	0	8,765	0.00%
2018/07/24	2	472.00	4	476.63	482.50	-2	8,867	-0.02%
2018/07/23	3	470.17	1	473.50	472.50	2	8,844	0.02%
2018/07/20	3	497.00	5	496.00	498.00	-2	8,845	-0.02%
2018/07/19	3	489.17	2	492.25	486.00	1	8,780	0.01%
2018/07/18	3	491.00	1	474.00	480.00	2	8,807	0.02%
2018/07/17	4	496.38	4	499.75	491.50	0	8,803	0.00%
2018/07/16	9	514.89	9	498.11	496.00	0	8,821	0.00%
2018/07/13	6	513.67	7	522.00	515.00	-1	8,829	-0.01%
2018/07/12	5	480.70	7	485.79	493.00	-2	8,948	-0.02%
2018/07/11	7	483.50	16	492.00	468.00	-9	9,132	-0.10%
2018/07/10	3	458.00	4	468.25	483.00	-1	9,265	-0.01%
2018/07/05	22	433.43	1	427.50	427.50	21	9,529	0.22%
2018/07/04	0	0.00	1	465.00	474.50	-1	9,617	-0.01%
2018/07/03	0	0.00	2	459.00	459.00	-2	9,590	-0.02%
2018/07/02	5	477.20	3	478.83	471.50	2	9,602	0.02%
2018/06/29	9	467.17	21	465.64	478.50	-12	9,542	-0.13%
2018/06/28	8	467.38	17.1	468.54	453.50	-9.1	9,468	-0.10%
2018/06/27	10	489.70	3	482.17	464.50	7	9,363	0.07%
2018/06/26	9	475.33	2	474.50	487.00	7	9,445	0.07%
2018/06/25	1	495.00	1	497.00	480.50	0	9,483	0.00%
2018/06/22	0	0.00	1	500.00	490.00	-1	9,561	-0.01%
2018/06/21	12	533.25	11	525.64	518.00	1	9,698	0.01%
2018/06/20	7	525.14	8.1	531.05	531.00	-1.1	9,699	-0.01%
2018/06/19	6	539.00	3	531.33	530.00	3	9,747	0.03%
2018/06/15	3	551.33	5	550.60	555.00	-2	9,803	-0.02%
2018/06/14	9	543.78	6	534.83	530.00	3	9,680	0.03%
2018/06/13	4	528.50	10	533.10	554.00	-6	9,603	-0.06%
2018/06/12	11	507.18	6	503.00	512.00	5	9,598	0.05%
2018/06/11	2	488.25	5	482.10	488.00	-3	9,538	-0.03%
2018/06/08	4	462.50	11	477.73	458.50	-7	9,340	-0.07%
2018/06/07	8	470.69	2	476.50	469.00	6	9,285	0.06%
2018/06/06	4	478.13	2	471.00	470.50	2	9,237	0.02%
2018/06/05	3	470.17	5	464.90	477.50	-2	9,155	-0.02%
2018/06/04	13	476.00	18	477.83	458.00	-5	9,031	-0.06%
2018/06/01	9	460.94	3	463.67	468.00	6	8,903	0.07%
2018/05/31	4	465.25	6	460.08	448.00	-2	8,808	-0.02%
2018/05/30	4	441.88	3	453.17	458.00	1	8,669	0.01%
2018/05/29	21	442.95	7	443.43	436.00	14	8,553	0.16%
2018/05/28	59	459.01	63	470.70	452.00	-4	8,438	-0.05%
2018/05/25	7	458.64	30	459.18	455.00	-23	8,313	-0.28%
2018/05/24	9	454.61	14	456.11	462.00	-5	8,131	-0.06%
2018/05/23	15	432.80	11.2	433.97	430.50	3.8	7,872	0.05%
2018/05/22	5	422.40	12	418.83	426.00	-7	7,649	-0.09%
2018/05/21	3	379.17	6.1	372.64	396.00	-3.1	7,341	-0.04%
2018/05/18	1	369.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	9	378.67	5	376.00	366.00	4	7,199	0.06%
2018/05/16	1	369.00	3	374.00	369.50	-2	7,201	-0.03%
2018/05/15	7	381.93	20	378.68	372.00	-13	7,211	-0.18%
2018/05/14	13	378.38	15	377.97	381.00	-2	7,210	-0.03%
2018/05/11	20	378.43	17	379.82	371.00	3	7,062	0.04%
2018/05/10	6	373.42	3	378.67	372.50	3	7,012	0.04%
2018/05/09	7	376.50	5	373.20	373.00	2	7,094	0.03%
2018/05/08	10.1	366.56	9	363.72	363.00	1.1	6,987	0.02%
2018/05/07	15	374.83	15	376.13	371.00	0	6,920	0.00%
2018/05/04	1	336.00	5	352.40	362.00	-4	6,744	-0.06%
2018/05/03	2	337.75	2	340.50	332.50	0	6,614	0.00%
2018/05/02	5	350.70	2	345.50	343.00	3	6,615	0.05%
2018/04/30	3	336.33	5	349.40	352.00	-2	6,551	-0.03%
2018/04/27	2	328.00	0	0.00	330.00	2	6,451	0.03%
2018/04/26	8	346.06	4	343.50	323.50	4	6,430	0.06%
2018/04/25	10	357.55	7	359.93	352.50	3	6,328	0.05%
2018/04/24	5	357.80	6	359.83	351.00	-1	6,296	-0.02%
2018/04/23	2	363.50	1	358.00	351.00	1	6,216	0.02%
2018/04/20	10	380.05	7	380.36	368.00	3	6,189	0.05%
2018/04/19	8	390.81	8	391.06	388.00	0	6,190	0.00%
2018/04/18	14	396.25	11	384.23	384.50	3	6,269	0.05%
2018/04/17	21	418.19	25	401.34	388.00	-4	6,043	-0.07%
2018/04/16	19	392.53	21	393.55	407.00	-2	5,798	-0.03%
2018/04/13	20	361.83	32	366.05	370.00	-12	5,742	-0.21%
2018/04/12	4	347.75	8	347.13	350.00	-4	5,665	-0.07%
2018/04/11	34	348.65	28	342.86	340.50	6	5,593	0.11%
2018/04/10	15.2	316.77	16	331.63	339.50	-0.8	5,379	-0.01%
2018/04/09	5	310.30	5	309.00	309.00	0	5,261	0.00%
2018/04/03	1	296.50	10	305.50	309.00	-9	5,425	-0.17%
2018/04/02	9	305.28	5	301.00	300.50	4	5,461	0.07%
2018/03/31	2	311.50	4	309.25	308.50	-2	5,527	-0.04%
2018/03/30	3	303.67	5	304.40	308.00	-2	5,568	-0.04%
2018/03/29	8	317.69	9	309.22	303.50	-1	5,660	-0.02%
2018/03/28	6	302.50	15	307.90	307.00	-9	5,612	-0.16%
2018/03/27	13	304.69	8	302.50	300.50	5	5,526	0.09%
2018/03/26	18	291.67	23	297.17	301.00	-5	5,436	-0.09%
2018/03/23	6	270.42	1	271.00	285.00	5	5,268	0.09%
2018/03/22	10	285.45	2	286.75	280.00	8	5,330	0.15%
2018/03/21	6	264.50	24	266.81	274.00	-18	5,272	-0.34%
2018/03/20	5	254.90	2	249.50	249.50	3	5,218	0.06%
2018/03/19	8	257.88	2	259.00	257.50	6	5,274	0.11%
2018/03/16	19	267.32	8	263.38	260.50	11	5,304	0.21%
2018/03/15	4	248.75	8	258.31	260.50	-4	5,203	-0.08%
2018/03/14	2	233.25	1	235.00	237.00	1	5,197	0.02%
2018/03/13	0	0.00	1	235.50	236.00	-1	5,386	-0.02%
2018/03/12	1	230.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	232.50	2	233.00	230.00	-1	5,698	-0.02%
2018/03/08	1	225.50	1	225.50	226.50	0	5,782	0.00%
2018/03/07	1	224.00	2	230.00	223.00	-1	5,948	-0.02%
2018/03/06	1	234.50	1	235.50	231.00	0	6,161	0.00%
2018/03/05	3	233.17	0	0.00	231.00	3	6,269	0.05%
2018/03/01	0	0.00	1	240.00	243.50	-1	6,400	-0.02%
2018/02/27	2	252.25	0	0.00	244.00	2	6,529	0.03%
2018/02/22	0	0.00	1	235.00	241.00	-1	6,997	-0.01%
2018/02/21	2	238.00	1	240.50	238.50	1	7,089	0.01%
2018/02/12	1	232.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	3	226.50	3	226.50	231.00	0	7,217	0.00%
2018/02/08	1	242.50	1	239.50	236.50	0	7,170	0.00%
2018/02/07	12	256.88	9	253.28	250.50	3	7,239	0.04%
2018/02/06	3	249.00	3	263.67	247.50	0	7,300	0.00%
2018/02/05	2	275.00	3	274.50	275.00	-1	7,278	-0.01%
2018/02/02	3	290.00	3	285.17	284.50	0	7,362	0.00%
2018/02/01	13	289.85	7	292.07	290.00	6	7,417	0.08%
2018/01/31	0	0.00	2	277.25	279.50	-2	7,463	-0.03%
2018/01/30	5	277.40	2	277.75	276.00	3	7,506	0.04%
2018/01/29	0	0.00	1	278.50	279.00	-1	7,566	-0.01%
2018/01/26	1	277.00	1	280.00	274.00	0	7,700	0.00%
2018/01/25	4	284.25	3	289.33	277.00	1	7,813	0.01%
2018/01/24	8	279.56	4	280.75	283.00	4	7,961	0.05%
2018/01/23	4	283.00	2	278.50	276.00	2	8,115	0.02%
2018/01/19	0	0.00	1	285.50	282.00	-1	8,376	-0.01%
2018/01/18	1	293.00	0	0.00	286.00	1	8,522	0.01%
2018/01/17	0	0.00	4	289.63	287.00	-4	8,647	-0.05%
2018/01/16	1	284.00	4	286.75	292.00	-3	8,791	-0.03%
2018/01/15	6	292.58	5	290.40	284.00	1	8,859	0.01%
2018/01/12	10	294.95	12	297.79	294.00	-2	8,879	-0.02%
2018/01/11	1	281.00	0	0.00	281.00	1	8,829	0.01%
2018/01/09	6	290.58	6	289.08	284.00	0	9,232	0.00%
2018/01/08	1	266.00	1	285.00	285.00	0	9,126	0.00%
2018/01/05	6	278.00	1	279.00	274.50	5	9,065	0.06%
2018/01/04	1	278.00	0	0.00	280.50	1	9,107	0.01%
2018/01/03	2	282.00	3	279.33	275.50	-1	9,168	-0.01%
2018/01/02	0	0.00	6	273.75	280.00	-6	9,165	-0.07%