凡甲 (3526)-台中銀-豐原券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	35	246.06	250.00	-35	499	-7.00%
2024/05/28	0	245.00	0	0.00	245.00	0	506	0.00%
2024/05/21	0	0.00	2.5	234.41	235.50	-2.5	565	-0.43%
2024/05/17	10	239.00	0	0.00	239.00	10	585	1.71%
2024/05/16	25	239.24	1	235.50	241.50	24	591	4.06%
2024/05/15	1	234.50	0	0.00	237.00	1	607	0.16%
2024/05/03	0	0.00	1	228.50	230.00	-1	581	-0.17%
2024/05/02	0	0.00	1	227.50	227.50	-1	580	-0.17%
2024/04/29	2	224.25	1	226.50	224.50	1	569	0.18%
2024/04/19	1	222.50	0	0.00	223.00	1	587	0.17%
2024/04/16	0	0.00	1	224.00	223.50	-1	585	-0.17%
2024/04/08	0	0.00	1	234.50	233.50	-1	568	-0.18%
2024/04/03	0.8	235.69	0	0.00	237.00	0.8	571	0.14%
2024/04/02	1	227.50	0	0.00	228.00	1	557	0.18%
2024/04/01	0	0.00	2.1	221.90	223.00	-2.1	554	-0.38%
2024/03/29	1	216.50	0.6	215.50	216.50	0.4	545	0.07%
2024/03/28	2	215.00	2	216.50	217.00	0	551	0.00%
2024/03/27	0	0.00	2	218.25	218.50	-2	557	-0.36%
2024/03/26	1	215.00	0	0.00	213.50	1	564	0.18%
2024/03/25	1	215.00	2	217.25	216.50	-1	582	-0.17%
2024/03/22	0.6	217.00	1.2	216.83	216.00	-0.6	588	-0.10%
2024/03/21	4	215.00	0	0.00	215.00	4	589	0.68%
2024/03/20	0	0.00	1	215.50	215.00	-1	594	-0.17%
2024/03/19	1	209.00	0	0.00	211.00	1	595	0.17%
2024/03/15	1	206.00	0	0.00	205.50	1	619	0.16%
2024/03/11	1	212.00	0	0.00	212.00	1	616	0.16%
2024/03/08	0.1	218.50	0.2	218.00	218.00	-0.1	604	-0.02%
2024/03/07	0.2	227.00	0	0.00	227.00	0.2	572	0.03%
2024/03/04	0	0.00	1	213.50	213.50	-1	507	-0.20%
2024/02/27	0.2	208.00	0	0.00	208.00	0.2	493	0.04%
2024/02/23	0.4	211.50	0.3	213.50	211.50	0.2	481	0.03%
2024/02/22	0	0.00	1	215.50	213.00	-1	460	-0.22%
2024/02/21	0	0.00	1	206.03	209.50	-1	440	-0.23%
2024/02/20	0.3	202.54	0	0.00	201.00	0.3	426	0.06%
2024/02/19	0	206.50	1	206.50	207.00	-1	420	-0.24%
2024/02/15	0	0.00	1	194.00	195.00	-1	403	-0.25%
2024/02/05	0	0.00	1	191.50	191.50	-1	399	-0.25%
2024/02/02	1	189.00	0	0.00	188.50	1	398	0.25%
2024/01/23	1	191.00	0	0.00	191.50	1	457	0.22%
2024/01/22	0	0.00	1	193.50	193.50	-1	461	-0.22%
2024/01/18	1.2	191.17	0	0.00	193.00	1.2	475	0.25%
2024/01/16	0	0.00	2	193.25	195.50	-2	482	-0.41%
2024/01/08	0.1	185.50	0	0.00	185.00	0.1	517	0.02%
2024/01/04	0.1	186.00	0	0.00	186.00	0.1	564	0.02%
2024/01/03	1	188.00	0	0.00	187.50	1	564	0.18%
2023/12/29	2	192.75	3	193.00	192.00	-1	573	-0.17%
2023/12/28	3	193.83	2	195.00	196.00	1	581	0.17%
2023/12/25	0.1	194.00	0	0.00	192.00	0.1	586	0.02%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	574	0.01%
2023/12/20	3	195.33	0	0.00	199.50	3	566	0.53%
2023/12/11	0	0.00	0	188.00	188.50	0	512	0.00%
2023/12/08	0	0.00	1	185.50	187.00	-1	505	-0.20%
2023/12/07	0	183.00	0	0.00	181.50	0	499	0.00%
2023/12/06	2	183.50	0	0.00	182.50	2	508	0.39%
2023/11/30	0	0.00	1	185.00	184.50	-1	533	-0.19%
2023/11/29	1	183.00	0	0.00	185.00	1	533	0.19%
2023/11/15	1	187.00	0	0.00	187.00	1	540	0.19%
2023/11/06	1	181.50	0	0.00	182.00	1	620	0.16%
2023/10/31	1	181.50	0	0.00	180.00	1	762	0.13%
2023/10/27	0	0.00	0.3	182.00	184.00	-0.3	757	-0.03%
2023/10/25	0.3	191.50	0	0.00	191.00	0.3	741	0.04%
2023/10/20	1	185.50	0	185.50	186.50	1	719	0.14%
2023/10/19	1	191.00	0	0.00	191.50	1	708	0.14%
2023/10/17	0	0.00	3	195.50	196.50	-3	700	-0.43%
2023/10/16	0	0.00	2	199.25	196.50	-2	695	-0.29%
2023/10/13	3	197.00	0	0.00	195.50	3	671	0.45%
2023/10/04	0	0.00	1	186.00	186.00	-1	615	-0.16%
2023/09/22	0	0.00	1	173.00	174.50	-1	589	-0.17%
2023/09/20	1	170.50	0	0.00	170.00	1	581	0.17%
2023/09/18	0	0.00	1	174.00	173.50	-1	578	-0.17%
2023/09/15	2	172.50	0	0.00	170.50	2	581	0.34%
2023/09/11	1	169.00	0	0.00	171.00	1	567	0.18%
2023/09/06	0	0.00	1	177.50	177.50	-1	552	-0.18%
2023/09/01	0	0.00	1	171.00	170.50	-1	545	-0.18%
2023/08/29	1	168.00	0	0.00	169.50	1	544	0.18%
2023/08/25	1	166.50	0	0.00	166.00	1	546	0.18%
2023/08/24	1	167.50	0	0.00	167.00	1	547	0.18%
2023/08/11	1	165.00	1	169.00	169.00	0	501	0.00%
2023/08/10	2	162.75	2	166.25	166.00	0	480	0.00%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.47%
2023/08/08	0	0.00	7	188.36	189.00	-7	394	-1.78%
2023/08/07	0	0.00	9	171.83	173.50	-9	258	-3.48%
2023/08/01	1	163.00	0	0.00	165.50	1	231	0.43%
2023/07/28	0	0.00	1	156.50	158.00	-1	220	-0.45%
2023/07/27	1	157.00	0	0.00	157.00	1	219	0.45%
2023/07/25	0	0.00	1	160.50	161.00	-1	217	-0.46%
2023/07/24	1	157.00	1	160.50	158.00	0	214	0.00%
2023/07/21	0	0.00	1	166.00	166.00	-1	216	-0.46%
2023/07/20	0	0.00	1	163.50	163.00	-1	209	-0.48%
2023/07/13	1	170.50	0	0.00	169.50	1	194	0.51%
2023/07/10	0	0.00	1	171.50	165.00	-1	189	-0.53%
2023/06/21	0	0.00	1	162.00	163.50	-1	182	-0.55%
2023/05/31	0	0.00	1	149.50	150.00	-1	227	-0.44%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/17	0	0.00	0.1	135.00	135.50	-0.1	237	-0.04%
2023/04/28	0	0.00	1	135.00	134.00	-1	301	-0.33%
2023/04/26	1	128.50	0	0.00	131.50	1	310	0.32%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/03/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/10	0.1	143.00	0	0.00	140.50	0.1	276	0.04%
2023/03/07	0	0.00	1	144.00	143.00	-1	261	-0.38%
2023/02/08	1	129.00	0	0.00	128.50	1	235	0.42%
2023/02/02	0	0.00	1	135.00	135.00	-1	218	-0.46%
2023/02/01	0	0.00	0.1	131.50	133.50	-0.1	207	-0.05%
2022/11/22	1	121.50	0	0.00	121.00	1	378	0.26%
2022/11/18	0	0.00	1	123.50	123.00	-1	409	-0.24%
2022/11/17	1	124.50	0	0.00	124.50	1	405	0.25%
2022/10/12	1.1	116.36	0	0.00	115.50	1.1	379	0.29%
2022/10/04	0	0.00	1	143.00	142.50	-1	348	-0.29%
2022/09/30	1	133.50	0	0.00	137.50	1	350	0.28%
2022/09/27	1	143.00	0	0.00	143.00	1	355	0.28%
2022/09/26	1	141.50	0	0.00	142.00	1	357	0.28%
2022/09/16	0	0.00	1	152.00	150.50	-1	376	-0.27%
2022/09/13	0	0.00	2	156.01	154.50	-2	364	-0.55%
2022/09/12	1	145.50	0	0.00	148.50	1	338	0.30%
2022/09/05	1	146.50	1	147.00	146.00	0	325	0.00%
2022/09/01	1	151.50	0	0.00	150.50	1	323	0.31%
2022/08/30	2	156.75	0	0.00	157.50	2	317	0.63%
2022/08/29	2	154.26	1	157.00	154.50	1	311	0.33%
2022/08/26	0	0.00	1	157.50	159.00	-1	298	-0.33%
2022/08/19	0	0.00	2	154.25	154.00	-2	271	-0.74%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/21	1	153.00	0	0.00	153.00	1	300	0.33%
2022/07/18	1	149.00	1	146.00	146.00	0	308	0.00%
2022/06/24	1	148.50	0	0.00	146.50	1	492	0.20%
2022/06/02	2	169.00	0	0.00	169.50	2	735	0.27%
2022/05/31	2	172.00	0	0.00	172.00	2	755	0.26%
2022/05/27	0	0.00	1	168.00	169.50	-1	764	-0.13%
2022/05/25	2	170.50	0	0.00	170.50	2	787	0.25%
2022/05/18	5	171.00	0	0.00	170.50	5	835	0.60%
2022/05/17	0	0.00	1	171.50	171.00	-1	848	-0.12%
2022/05/04	1	163.00	0	0.00	166.00	1	1,348	0.07%
2022/04/27	1	159.50	0	0.00	163.50	1	1,485	0.07%
2022/04/20	1	173.50	0	0.00	178.50	1	1,477	0.07%
2022/04/15	1	169.50	0	0.00	169.00	1	1,479	0.07%
2022/04/12	1	178.00	0	0.00	179.00	1	1,566	0.06%
2022/04/01	1	196.50	0	0.00	194.50	1	1,586	0.06%
2022/03/18	0	0.00	1	200.00	200.00	-1	1,788	-0.06%
2022/03/15	0	0.00	1	182.50	182.50	-1	1,774	-0.06%
2022/03/14	1	194.50	0	0.00	191.50	1	1,768	0.06%
2022/03/09	1	176.50	2	182.75	186.50	-1	1,738	-0.06%
2022/03/08	1	177.00	0	0.00	176.00	1	1,748	0.06%
2022/03/03	0	0.00	1	189.00	187.50	-1	1,788	-0.06%
2022/02/24	1	183.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	1	186.00	1	187.00	185.00	0	1,849	0.00%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	1	195.00	0	0.00	194.50	1	1,854	0.05%
2022/02/17	1	193.50	0	0.00	192.50	1	1,895	0.05%
2022/02/16	2	200.00	1	199.50	198.00	1	1,894	0.05%
2022/02/15	2	205.50	2	197.00	196.00	0	1,882	0.00%
2022/02/09	1	207.50	1	209.50	207.00	0	1,750	0.00%
2022/02/08	1	203.00	2	206.75	210.00	-1	1,702	-0.06%
2022/02/07	5	196.10	7	203.64	207.50	-2	1,641	-0.12%
2022/01/26	3	186.50	4	189.50	189.50	-1	1,533	-0.07%
2022/01/24	0	0.00	1	183.50	183.50	-1	1,501	-0.07%
2022/01/12	1	182.00	3	179.67	179.00	-2	1,554	-0.13%
2022/01/07	2	180.00	2	182.50	178.00	0	1,565	0.00%
2022/01/06	1	193.00	1	195.50	191.50	0	1,533	0.00%
2022/01/05	2	193.00	3	192.67	191.50	-1	1,493	-0.07%
2021/12/27	1	182.50	3	183.00	181.50	-2	1,435	-0.14%
2021/12/24	5	192.90	1	191.00	193.00	4	1,414	0.28%
2021/12/23	3	188.50	3.1	190.58	187.50	-0.1	1,320	-0.01%
2021/12/22	1	187.50	5	183.89	188.00	-4	1,229	-0.33%
2021/12/16	0	0.00	10	173.00	174.50	-10	1,149	-0.87%
2021/12/15	0	0.00	1	168.50	169.00	-1	1,148	-0.09%
2021/12/14	11	166.36	0	0.00	164.50	11	1,152	0.95%
2021/12/07	1	175.50	1	178.00	171.00	0	1,171	0.00%
2021/12/06	1	174.50	1	176.50	175.00	0	1,180	0.00%
2021/12/03	1	176.00	2	176.25	174.50	-1	1,194	-0.08%
2021/12/02	1	175.50	1	178.50	171.50	0	1,205	0.00%
2021/12/01	1	173.50	41	172.94	175.00	-40	1,209	-3.31%
2021/11/30	0	0.00	1	166.00	164.50	-1	1,172	-0.09%
2021/11/29	1	163.00	0	0.00	163.00	1	1,203	0.08%
2021/11/26	20	165.25	0	0.00	163.50	20	1,219	1.64%
2021/11/25	21	171.05	1	173.50	170.00	20	1,218	1.64%
2021/11/24	0	0.00	31	174.35	176.00	-31	1,216	-2.55%
2021/11/23	20	169.00	0	0.00	167.50	20	1,230	1.63%
2021/11/22	5	171.00	0	0.00	171.00	5	1,258	0.40%
2021/11/19	0	0.00	5	175.00	174.50	-5	1,288	-0.39%
2021/11/18	5	170.50	0	0.00	172.00	5	1,366	0.37%
2021/11/17	5	172.00	0	0.00	171.00	5	1,406	0.36%
2021/11/16	1	172.50	0.2	172.00	171.50	0.8	1,412	0.06%
2021/11/09	1	161.00	0	0.00	160.00	1	1,513	0.07%
2021/11/05	0.1	164.00	0	0.00	165.00	0.1	1,563	0.01%
2021/11/02	5.1	177.53	1	176.00	172.50	4.1	1,658	0.25%
2021/11/01	1	163.50	1	166.50	173.50	0	1,602	0.00%
2021/10/29	1	161.00	1	159.00	158.00	0	1,707	0.00%
2021/10/26	5	162.00	11	158.50	155.50	-6	1,981	-0.30%
2021/10/25	6.1	161.89	0	0.00	159.50	6.1	2,048	0.30%
2021/10/19	1	148.50	1	152.50	152.50	0	2,399	0.00%
2021/10/15	5	153.00	5	153.00	149.50	0	2,501	0.00%
2021/10/01	0	0.00	1	144.50	144.00	-1	2,751	-0.04%
2021/09/28	0	0.00	0.3	156.50	157.00	-0.3	2,761	-0.01%
2021/09/22	3	153.50	3	156.00	154.50	0	2,750	0.00%
2021/09/17	0	0.00	4	158.50	162.00	-4	2,740	-0.15%
2021/09/10	2	164.00	2	168.50	168.50	0	2,735	0.00%
2021/09/09	1	169.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	2.1	168.57	0	0.00	169.00	2.1	2,709	0.08%
2021/09/07	0	0.00	5	170.50	178.50	-5	2,686	-0.19%
2021/09/06	2	178.50	16	179.63	175.50	-14	2,649	-0.53%
2021/09/03	2	184.00	1	189.00	189.50	1	2,614	0.04%
2021/09/01	0	0.00	1	195.00	195.50	-1	2,553	-0.04%
2021/08/31	1	187.00	0	0.00	188.00	1	2,522	0.04%
2021/08/30	0.2	191.00	0	0.00	188.00	0.2	2,510	0.01%
2021/08/27	7	188.07	3	190.00	187.00	4	2,486	0.16%
2021/08/26	2	186.00	7	185.86	190.00	-5	2,444	-0.20%
2021/08/25	6	183.92	11	185.09	182.00	-5	2,412	-0.21%
2021/08/24	20	185.90	1	185.50	184.50	19	2,381	0.80%
2021/08/23	1	181.50	0	0.00	181.50	1	2,279	0.04%
2021/08/20	2	164.25	1	165.00	165.00	1	2,226	0.04%
2021/08/18	1	166.00	8	168.63	170.50	-7	2,165	-0.32%
2021/08/17	7	163.07	0	0.00	160.00	7	2,100	0.33%
2021/08/13	0	0.00	2	164.50	163.00	-2	2,041	-0.10%
2021/08/12	2	168.50	3	168.00	170.00	-1	2,013	-0.05%
2021/08/11	2	176.00	2	179.00	165.50	0	1,988	0.00%
2021/08/09	2	194.25	0	0.00	195.00	2	1,906	0.10%
2021/08/05	3	217.67	2	211.50	211.00	1	1,821	0.05%
2021/08/04	8	217.94	10	215.50	216.00	-2	1,796	-0.11%
2021/08/03	5	209.80	2	210.50	216.00	3	1,644	0.18%
2021/08/02	5	205.20	11	201.82	213.50	-6	1,551	-0.39%
2021/07/30	11	205.05	2	197.50	194.50	9	1,430	0.63%
2021/07/29	1	195.00	1	196.00	196.00	0	1,355	0.00%
2021/07/28	2	186.50	2	189.75	196.50	0	1,276	0.00%
2021/07/27	4	198.88	4	200.25	187.00	0	1,146	0.00%
2021/07/26	2	196.00	1	206.50	206.50	1	1,031	0.10%
2021/07/23	0	0.00	1	189.00	188.00	-1	945	-0.11%
2021/07/22	0	0.00	1	179.00	183.00	-1	871	-0.11%
2021/07/21	2	175.50	0	0.00	173.00	2	788	0.25%
2021/07/20	1	167.50	2	167.50	168.50	-1	753	-0.13%
2021/07/16	2	175.00	1	172.50	175.00	1	736	0.14%
2021/07/14	1	176.00	2.4	175.29	175.50	-1.4	698	-0.20%
2021/07/12	0.1	182.00	0.4	181.29	182.50	-0.3	596	-0.05%
2021/07/09	1.1	164.14	1	168.00	166.00	0.1	508	0.02%
2021/07/07	1	159.50	0	0.00	159.50	1	476	0.21%
2021/07/05	0.1	160.00	0	0.00	160.00	0.1	472	0.02%
2021/06/28	1	153.50	0	0.00	151.00	1	466	0.21%
2021/06/25	1.1	156.93	1	157.50	153.50	0.1	473	0.02%
2021/06/02	0	144.00	0	0.00	139.50	0	1,657	0.00%
2021/05/04	0	0.00	0.8	146.50	146.00	-0.8	2,394	-0.03%
2021/04/29	0.3	158.00	2	159.00	158.50	-1.8	2,447	-0.07%
2021/04/19	0.1	161.50	0	0.00	160.00	0.1	2,735	0.00%
2021/04/13	0	0.00	1	167.50	165.00	-1	2,731	-0.04%
2021/04/09	0.1	169.00	0	0.00	168.00	0.1	2,722	0.00%
2021/04/08	0.1	170.00	0	0.00	170.50	0.1	2,716	0.00%
2021/04/06	0.6	168.67	0	0.00	169.50	0.6	2,700	0.02%
2021/04/01	0.1	164.00	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	1	168.00	0.8	166.50	166.50	0.3	2,686	0.01%
2021/03/29	1.6	173.59	0.7	169.63	168.00	0.9	2,669	0.03%
2021/03/17	2.1	129.67	2	130.25	127.00	0.1	2,624	0.00%
2021/03/16	3.2	127.19	0	0.00	129.50	3.2	2,554	0.12%
2021/03/15	1	122.00	0	0.00	122.50	1	2,490	0.04%
2021/03/12	0	0.00	1	124.50	122.00	-1	2,467	-0.04%
2021/03/11	0	0.00	1	120.00	121.00	-1	2,403	-0.04%
2021/03/08	2	121.00	1	126.00	120.00	1	2,290	0.04%
2021/03/05	1	124.50	1	117.50	124.50	0	2,079	0.00%
2021/03/04	5	117.90	3	118.50	113.50	2	1,861	0.11%
2021/03/03	5	116.00	6	112.75	114.00	-1	1,777	-0.06%
2021/03/02	0	0.00	1	113.50	114.00	-1	1,634	-0.06%
2021/02/26	2	104.50	3	104.33	104.00	-1	1,581	-0.06%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/23	0	0.00	3	103.00	102.50	-3	1,505	-0.20%
2021/02/22	8	103.50	0	0.00	103.50	8	1,465	0.55%
2021/02/19	1	102.50	3	103.33	103.50	-2	1,433	-0.14%
2021/02/18	0	0.00	2	103.00	102.50	-2	1,416	-0.14%
2021/02/17	2	102.25	7	102.36	102.50	-5	1,388	-0.36%
2021/02/05	2	100.00	4	99.95	100.00	-2	1,334	-0.15%
2021/02/04	0	0.00	4	99.90	99.60	-4	1,305	-0.31%
2021/02/02	0	0.00	2	98.80	98.80	-2	1,257	-0.16%
2021/02/01	0	0.00	2	98.80	98.50	-2	1,250	-0.16%
2021/01/29	0	0.00	3	99.27	99.30	-3	1,225	-0.24%
2021/01/28	0	0.00	1	99.10	98.80	-1	1,191	-0.08%
2021/01/27	0	0.00	1	99.60	98.80	-1	1,159	-0.09%
2021/01/26	7	98.66	1	98.20	98.70	6	1,128	0.53%
2021/01/25	33	101.13	34	98.90	98.70	-1	1,077	-0.09%
2021/01/22	1	90.80	2	92.30	94.50	-1	901	-0.11%
2021/01/20	1	88.70	0	0.00	87.70	1	816	0.12%
2021/01/18	2	90.55	0	0.00	91.00	2	793	0.25%
2021/01/15	0	0.00	1	90.80	90.90	-1	774	-0.13%
2021/01/14	0	0.00	1	92.30	92.00	-1	745	-0.13%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/08	5	90.50	0	0.00	90.10	5	635	0.79%
2021/01/07	1	90.10	0	0.00	90.30	1	606	0.16%
2021/01/06	7	92.51	8	90.58	90.80	-1	576	-0.17%
2021/01/05	7	89.70	1.1	89.32	90.10	5.9	484	1.22%
2021/01/04	10	87.17	4	88.20	87.50	6	427	1.40%
2020/12/30	2	82.70	0	0.00	82.70	2	383	0.52%
2020/12/29	2	83.60	0	0.00	83.70	2	383	0.52%
2020/12/25	0	0.00	3	81.90	81.80	-3	366	-0.82%
2020/12/24	1	81.40	1	81.80	81.40	0	365	0.00%
2020/12/14	0	0.00	1	82.30	81.90	-1	373	-0.27%
2020/12/11	1	81.20	1	81.50	81.20	0	374	0.00%
2020/12/09	2	83.60	1	83.80	83.50	1	370	0.27%
2020/11/27	1	84.70	0	0.00	85.20	1	383	0.26%
2020/11/23	0	0.00	1	81.90	81.60	-1	373	-0.27%
2020/11/19	2.1	81.88	0	0.00	82.40	2.1	387	0.54%
2020/10/29	2	76.30	0	0.00	76.30	2	664	0.30%
2020/10/13	0	0.00	1	80.00	79.40	-1	1,054	-0.09%
2020/09/25	1	82.40	0	0.00	81.30	1	1,437	0.07%
2020/09/24	2	83.50	0	0.00	82.90	2	1,520	0.13%
2020/09/22	1	84.90	0	0.00	85.00	1	1,571	0.06%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/09/15	1	86.00	0	0.00	86.20	1	1,645	0.06%
2020/09/14	1	85.00	1	85.80	85.90	0	1,660	0.00%
2020/09/10	1	85.80	0	0.00	85.80	1	1,697	0.06%
2020/09/04	1	87.00	0	0.00	87.10	1	1,835	0.05%
2020/09/03	2	88.85	0	0.00	88.10	2	1,907	0.10%
2020/09/02	0	0.00	2	89.10	88.80	-2	2,070	-0.10%
2020/08/26	2	87.65	0	0.00	87.50	2	2,314	0.09%
2020/08/17	0	0.00	1	92.30	91.10	-1	2,631	-0.04%
2020/08/11	1	90.50	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	91.80	0	0.00	90.50	1	2,843	0.04%
2020/08/07	0	0.00	1	92.50	91.80	-1	2,886	-0.03%
2020/08/04	1	92.20	2	91.55	91.00	-1	3,166	-0.03%
2020/08/03	2	91.10	1	90.90	91.80	1	3,278	0.03%
2020/07/31	1	89.70	4	90.33	90.20	-3	3,486	-0.09%
2020/07/30	4	86.43	2	88.20	89.50	2	3,549	0.06%
2020/07/29	0	0.00	1	82.90	84.40	-1	3,526	-0.03%
2020/07/28	1	81.50	10	82.32	81.60	-9	3,548	-0.25%
2020/07/27	0	0.00	5	85.70	85.00	-5	3,592	-0.14%
2020/07/24	2	86.95	0	0.00	86.40	2	3,642	0.05%
2020/07/22	0	0.00	1	90.80	90.40	-1	3,693	-0.03%
2020/07/21	1	90.10	1	90.20	90.30	0	3,735	0.00%
2020/07/20	1	94.70	1	93.90	94.70	0	3,813	0.00%
2020/07/17	5	94.60	1	95.00	94.10	4	3,960	0.10%
2020/07/16	0	0.00	1	94.20	95.40	-1	4,216	-0.02%
2020/07/15	5	94.00	6	94.20	93.90	-1	4,255	-0.02%
2020/07/13	1	94.60	0	0.00	94.80	1	4,298	0.02%
2020/07/09	0	0.00	1	94.90	94.80	-1	4,482	-0.02%
2020/07/08	5	96.90	3	96.40	96.50	2	4,480	0.04%
2020/07/07	5	95.48	2	96.60	95.60	3	4,454	0.07%
2020/07/06	12	97.46	5	98.20	97.90	7	4,449	0.16%
2020/07/03	2	95.70	5	95.18	95.40	-3	4,370	-0.07%
2020/07/02	1	92.40	1	92.10	92.10	0	4,338	0.00%
2020/07/01	2	92.70	0	0.00	92.70	2	4,353	0.05%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	2	90.25	1	90.70	90.30	1	4,495	0.02%
2020/06/22	1	92.30	0	0.00	91.10	1	4,555	0.02%
2020/06/19	0	0.00	2	93.10	92.70	-2	4,589	-0.04%
2020/06/18	2	92.50	3	92.67	93.00	-1	4,609	-0.02%
2020/06/17	2	92.40	2	92.75	92.60	0	4,614	0.00%
2020/06/12	2	89.65	0	0.00	90.00	2	4,696	0.04%
2020/06/11	2	91.80	0	0.00	91.00	2	4,713	0.04%
2020/06/10	1	92.00	1	93.00	92.60	0	4,734	0.00%
2020/06/09	3	94.97	1.1	93.75	94.80	1.9	4,739	0.04%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/04	1	98.10	6	98.37	98.10	-5	4,704	-0.11%
2020/06/03	5	99.78	4	99.70	99.30	1	4,757	0.02%
2020/06/02	5	101.16	4	99.50	99.20	1	4,792	0.02%
2020/06/01	0.1	104.00	1	101.00	104.00	-0.9	4,886	-0.02%
2020/05/27	0	0.00	1	97.50	97.10	-1	4,962	-0.02%
2020/05/26	4	97.50	2	97.80	96.10	2	4,994	0.04%
2020/05/25	0	0.00	1	95.40	97.60	-1	5,071	-0.02%
2020/05/22	2	96.65	1	98.00	95.00	1	5,132	0.02%
2020/05/21	1	95.80	0	0.00	96.30	1	5,116	0.02%
2020/05/20	0	0.00	3	95.03	94.60	-3	5,223	-0.06%
2020/05/19	3	96.67	2	97.05	95.00	1	5,232	0.02%
2020/05/18	1	93.10	5	93.70	94.20	-4	5,133	-0.08%
2020/05/15	3	95.27	1	96.50	94.60	2	5,105	0.04%
2020/05/14	1	99.30	0	0.00	95.40	1	5,062	0.02%
2020/05/13	1	99.90	1	98.90	99.00	0	5,021	0.00%
2020/05/12	3	99.10	4	99.18	98.30	-1	4,948	-0.02%
2020/05/08	1	98.90	0	0.00	95.90	1	4,780	0.02%
2020/05/07	3	97.00	8	96.81	97.50	-5	4,639	-0.11%
2020/05/06	2	92.50	5	92.18	92.20	-3	4,431	-0.07%
2020/05/05	5	90.18	0	0.00	89.50	5	4,370	0.11%
2020/05/04	1	89.60	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	92.60	7	91.89	91.50	-6	4,335	-0.14%
2020/04/29	1	91.00	1	89.30	92.90	0	4,274	0.00%
2020/04/28	1	90.20	0	0.00	89.80	1	4,209	0.02%
2020/04/27	0	0.00	1	89.40	90.90	-1	4,188	-0.02%
2020/04/23	4	90.80	3	90.67	90.50	1	4,078	0.02%
2020/04/22	5	92.76	1	93.50	92.40	4	3,981	0.10%
2020/04/21	8	92.91	8	93.00	93.00	0	3,815	0.00%
2020/04/20	1	86.40	1	86.00	86.80	0	3,584	0.00%
2020/04/17	2	83.50	2	84.00	83.00	0	3,545	0.00%
2020/04/16	0	0.00	3	82.70	84.10	-3	3,518	-0.09%
2020/04/15	11	82.53	14.3	83.87	82.10	-3.3	3,486	-0.09%
2020/04/14	11	79.96	9	80.83	80.70	2	3,326	0.06%
2020/04/13	2	80.15	18	80.78	79.70	-16	3,307	-0.48%
2020/04/10	5.3	78.66	0	0.00	78.20	5.3	3,275	0.16%
2020/04/09	33	79.62	23	79.80	78.80	10	3,296	0.30%
2020/04/08	3	79.40	18	79.60	79.30	-15	3,313	-0.45%
2020/04/07	8	79.04	7	79.37	79.50	1	3,394	0.03%
2020/04/06	22	78.47	9	78.42	78.80	13	3,368	0.39%
2020/04/01	6	77.88	5	78.20	78.10	1	3,326	0.03%
2020/03/31	8	77.13	31	78.22	77.50	-23	3,286	-0.70%
2020/03/30	13	74.59	14	73.80	75.70	-1	3,144	-0.03%
2020/03/27	13	74.58	3	74.03	72.70	10	3,105	0.32%
2020/03/26	2	72.05	2	73.35	74.30	0	3,075	0.00%
2020/03/25	13	74.72	4	73.53	72.90	9	3,054	0.29%
2020/03/24	5	70.82	2	71.65	72.00	3	2,997	0.10%
2020/03/23	0	0.00	1	67.60	67.60	-1	2,964	-0.03%
2020/03/20	5	70.38	4	70.08	69.30	1	2,947	0.03%
2020/03/19	3	65.63	61	64.98	65.80	-58	2,909	-1.99%
2020/03/18	0	0.00	3	72.77	71.00	-3	2,839	-0.11%
2020/03/17	5	72.26	1	72.20	72.70	4	2,812	0.14%
2020/03/16	1	75.00	3	72.97	71.50	-2	2,781	-0.07%
2020/03/13	3	65.20	0	0.00	72.40	3	2,713	0.11%
2020/03/12	0	0.00	1	71.80	70.70	-1	2,643	-0.04%
2020/03/11	1	77.30	0	0.00	74.80	1	2,585	0.04%
2020/03/10	0	0.00	7	75.47	75.80	-7	2,543	-0.28%
2020/03/09	43	80.03	0	0.00	76.50	43	2,472	1.74%
2020/03/06	20	80.20	2	79.80	80.90	18	2,414	0.75%
2020/03/05	5	81.28	13	81.88	80.70	-8	2,346	-0.34%
2020/03/04	0	0.00	1	78.80	78.30	-1	2,172	-0.05%
2020/03/03	12	77.04	1	77.50	76.50	11	2,048	0.54%
2020/02/27	2	76.20	1	72.00	71.80	1	1,886	0.05%
2020/02/26	3	77.23	17	77.41	76.20	-14	1,798	-0.78%
2020/02/25	2	73.60	4	74.38	75.90	-2	1,666	-0.12%
2020/02/24	3	73.47	0	0.00	72.70	3	1,568	0.19%
2020/02/21	0	0.00	1	73.10	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	6	70.95	70.20	-6	1,382	-0.43%
2020/02/19	1	67.90	1	67.50	67.80	0	1,334	0.00%
2020/02/17	1	68.20	0	0.00	68.20	1	1,340	0.07%
2020/02/13	1	70.90	0	0.00	70.30	1	1,311	0.08%
2020/02/07	1	67.90	0	0.00	67.80	1	1,299	0.08%
2020/02/05	1	67.50	0	0.00	67.30	1	1,236	0.08%
2020/02/03	2	66.70	0	0.00	67.00	2	1,209	0.17%
2020/01/31	1	67.60	1	69.40	70.10	0	1,196	0.00%
2020/01/30	3	71.00	2	71.90	71.00	1	1,196	0.08%
2020/01/20	6	78.85	0	0.00	78.80	6	1,181	0.51%
2020/01/17	5	79.86	0	0.00	79.00	5	1,184	0.42%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.65	1	82.50	81.80	1	1,193	0.08%
2020/01/10	0	0.00	1	80.60	79.90	-1	1,201	-0.08%
2020/01/09	1	78.50	0	0.00	78.60	1	1,267	0.08%
2020/01/07	1	78.50	0	0.00	79.70	1	1,269	0.08%
2020/01/03	3	81.50	0	0.00	81.90	3	1,233	0.24%
2020/01/02	6	82.77	0	0.00	83.50	6	1,201	0.50%
2019/12/31	11	82.02	12	80.03	80.70	-1	1,143	-0.09%
2019/12/30	1	78.00	1	78.20	78.40	0	1,066	0.00%
2019/12/09	0	0.00	2	77.00	76.10	-2	947	-0.21%
2019/12/03	1	75.70	1	77.90	77.90	0	895	0.00%
2019/12/02	0	0.00	1	75.30	74.50	-1	848	-0.12%
2019/11/29	1	76.50	1	77.50	75.90	0	834	0.00%
2019/11/27	2	74.00	0	0.00	73.30	2	799	0.25%
2019/11/26	0	0.00	1	73.50	73.60	-1	796	-0.13%
2019/11/22	0	0.00	1	75.00	73.00	-1	789	-0.13%
2019/11/18	1	73.30	0	0.00	73.40	1	764	0.13%
2019/11/15	1	72.60	1	72.70	72.50	0	762	0.00%
2019/11/11	2	74.00	0	0.00	74.10	2	723	0.28%
2019/11/07	4	79.25	3	77.67	77.50	1	687	0.15%
2019/10/25	0	0.00	1	77.30	78.40	-1	522	-0.19%
2019/10/24	0	0.00	3	78.17	77.70	-3	507	-0.59%
2019/10/22	2	79.45	1	80.10	79.50	1	485	0.21%
2019/10/21	0	0.00	1	78.50	79.50	-1	459	-0.22%
2019/10/18	0	0.00	1	76.80	77.10	-1	412	-0.24%
2019/10/17	0	0.00	1	77.80	77.60	-1	396	-0.25%
2019/10/16	0	0.00	1	73.50	73.90	-1	299	-0.33%
2019/10/07	0	0.00	3	71.30	70.50	-3	244	-1.23%
2019/10/04	2	71.20	0	0.00	70.40	2	212	0.94%
2019/09/12	0	0.00	2	66.10	66.00	-2	142	-1.40%
2019/09/09	0	0.00	8	65.00	63.40	-8	131	-6.08%
2019/07/17	2	65.20	0	0.00	65.40	2	79	2.53%
2019/07/05	0	0.00	2	62.30	62.00	-2	86	-2.32%
2019/07/02	0	0.00	2	62.00	61.90	-2	92	-2.16%
2019/07/01	0	0.00	4	61.20	61.50	-4	94	-4.25%
2019/05/30	5	58.40	0	0.00	58.30	5	156	3.19%
2019/05/28	0	0.00	2	57.70	57.90	-2	196	-1.02%
2019/05/16	10	59.00	0	0.00	58.60	10	217	4.61%
2019/04/29	0	0.00	1	64.30	64.10	-1	226	-0.44%
2019/04/22	0	0.00	2	66.00	66.20	-2	237	-0.84%
2019/03/29	0	0.00	1	65.20	65.20	-1	215	-0.47%
2019/03/18	0	0.00	2	66.70	66.40	-2	203	-0.98%
2019/03/12	1	66.00	0	0.00	66.40	1	194	0.51%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	0	0.00	2	68.80	67.80	-2	158	-1.26%
2018/12/04	0	0.00	2	52.65	54.20	-2	98	-2.03%
2018/12/03	2	52.60	0	0.00	52.70	2	98	2.02%
2018/11/19	0	0.00	1	51.00	52.00	-1	100	-0.99%
2018/11/16	0	0.00	1	50.30	50.20	-1	100	-0.99%
2018/11/09	0	0.00	1	50.80	51.10	-1	113	-0.88%
2018/11/01	1	47.75	0	0.00	47.90	1	137	0.73%
2018/10/26	0	0.00	9	46.00	46.00	-9	137	-6.54%
2018/09/12	0	0.00	1	55.60	55.80	-1	146	-0.68%
2018/09/04	0	0.00	1	58.90	59.00	-1	159	-0.63%
2018/08/16	1	50.60	1	51.20	51.80	0	186	0.00%
2018/08/10	1	61.00	0	0.00	60.00	1	162	0.62%
2018/08/08	1	61.40	1	61.50	61.60	0	162	0.00%
2018/08/07	1	61.00	0	0.00	61.30	1	163	0.61%
2018/08/02	0	0.00	1	60.30	60.50	-1	190	-0.53%
2018/07/25	0	0.00	1	61.80	62.00	-1	218	-0.46%
2018/07/18	2	63.00	0	0.00	62.70	2	262	0.76%
2018/06/28	0	0.00	2	62.20	62.00	-2	310	-0.64%
2018/06/12	0	0.00	10	67.00	66.70	-10	380	-2.63%
2018/06/08	2	65.80	0	0.00	65.50	2	389	0.51%
2018/06/05	3	63.93	0	0.00	64.20	3	444	0.67%
2018/06/04	0	0.00	2	64.50	64.20	-2	476	-0.42%
2018/05/31	2	64.20	0	0.00	63.50	2	530	0.38%
2018/05/21	1	63.70	0	0.00	64.50	1	594	0.17%
2018/05/18	1	64.20	0	0.00	63.70	1	596	0.17%
2018/05/11	1	64.30	1	64.80	65.40	0	656	0.00%
2018/05/07	0	0.00	1	58.70	60.20	-1	701	-0.14%
2018/04/26	10	64.20	0	0.00	60.50	10	728	1.37%
2018/04/23	2	69.00	0	0.00	68.00	2	780	0.26%
2018/04/20	10	67.50	0	0.00	69.20	10	814	1.23%
2018/04/13	10	70.60	0	0.00	70.30	10	852	1.17%
2018/04/02	6	70.28	5	71.16	71.20	1	937	0.11%
2018/03/27	1	69.00	0	0.00	69.10	1	957	0.10%
2018/03/19	5	73.00	5	73.40	72.80	0	993	0.00%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/07	1	73.50	1	74.00	72.50	0	1,007	0.00%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/02/27	1	80.30	2	79.55	78.00	-1	996	-0.10%
2018/02/23	3	78.47	1	78.80	77.70	2	994	0.20%
2018/02/21	1	76.00	2	76.55	77.10	-1	1,030	-0.10%
2018/02/12	0	0.00	2	74.85	74.90	-2	1,044	-0.19%
2018/02/09	1	72.90	10	69.10	75.10	-9	1,085	-0.83%
2018/02/07	1	74.00	0	0.00	74.00	1	1,139	0.09%
2018/02/06	2	71.25	0	0.00	72.10	2	1,154	0.17%
2018/02/02	0	0.00	3	79.50	79.20	-3	1,172	-0.26%
2018/02/01	16	80.56	5	81.36	79.90	11	1,197	0.92%
2018/01/31	2	79.50	0	0.00	80.30	2	1,212	0.16%
2018/01/26	0	0.00	5	78.74	78.50	-5	1,323	-0.38%
2018/01/18	0	0.00	1	79.90	79.40	-1	1,893	-0.05%
2018/01/09	1	77.40	0	0.00	76.90	1	2,835	0.04%
2018/01/05	0	0.00	1	79.30	78.50	-1	2,864	-0.03%