健策 (3653)-台中銀-豐原券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股▲1.18%
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	912.91	1	917.99	920.00	0	1,400	0.00%
2024/05/15	0	886.00	0	919.00	882.00	0	1,402	0.00%
2024/05/13	1	915.00	1	919.00	916.00	0	1,398	0.00%
2024/05/10	1	948.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	0	980.00	980.00	0	1,433	0.00%
2024/05/08	2	889.50	3	933.00	940.00	-1	1,410	-0.07%
2024/05/07	1	899.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	5	940.00	5	901.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	1	942.00	925.00	-1	1,402	-0.07%
2024/05/02	2	937.50	0	0.00	932.00	2	1,404	0.14%
2024/04/30	0	0.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	0	971.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	1	944.00	1	982.30	958.00	0	1,429	0.00%
2024/04/24	0	0.00	2	930.04	943.00	-2	1,426	-0.14%
2024/04/22	1	881.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	0	0.00	1	958.97	936.00	-1	1,416	-0.07%
2024/04/17	1	899.00	2	909.03	910.00	-1	1,396	-0.07%
2024/04/15	0	908.00	0	895.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	2	922.50	920.00	-2	1,367	-0.15%
2024/04/10	1	900.00	0.1	903.00	906.00	0.9	1,366	0.07%
2024/04/09	5	910.00	2	897.00	912.00	3	1,385	0.22%
2024/04/08	1	924.00	2	948.00	925.00	-1	1,372	-0.07%
2024/04/03	3	900.34	3	921.05	930.00	0	1,378	0.00%
2024/04/02	2	919.32	0	0.00	893.00	2	1,400	0.14%
2024/03/29	0	0.00	1	928.00	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	1	915.00	903.00	-1	1,393	-0.07%
2024/03/27	0	0.00	1	900.00	901.00	-1	1,393	-0.07%
2024/03/26	1	870.00	0	0.00	873.00	1	1,383	0.07%
2024/03/25	0	0.00	1	910.00	899.00	-1	1,386	-0.07%
2024/03/22	0	0.00	1	892.00	889.00	-1	1,397	-0.07%
2024/03/21	2.1	851.28	4	868.75	876.00	-1.9	1,403	-0.14%
2024/03/20	5	859.66	0	853.00	845.00	5	1,402	0.36%
2024/03/19	1	923.01	0	907.00	905.00	1	1,372	0.07%
2024/03/18	1	936.00	1	934.00	939.00	0	1,365	0.00%
2024/03/15	1	904.00	1	891.06	907.00	0	1,362	0.00%
2024/03/14	3	901.33	3	910.34	911.00	0	1,353	0.00%
2024/03/13	0.1	985.00	0	986.50	983.00	0.1	1,350	0.01%
2024/03/12	0	0.00	0.2	989.05	995.00	-0.2	1,338	-0.02%
2024/03/08	0	0.00	0.1	968.00	934.00	-0.1	1,323	-0.01%
2024/03/07	1	1010.00	0	979.50	982.00	1	1,304	0.08%
2024/03/06	2	988.90	2	993.58	996.00	0	1,286	0.00%
2024/03/05	0.3	957.60	0	957.57	953.00	0.2	1,289	0.02%
2024/03/04	2.1	993.17	1	963.01	980.00	1	1,291	0.08%
2024/03/01	2	967.50	2	960.50	962.00	0	1,275	0.00%
2024/02/27	1	900.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	0	0.00	0	871.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0	851.00	855.00	0	1,209	0.00%
2024/02/22	1	816.00	1	832.00	839.00	0	1,206	0.00%
2024/02/21	0	0.00	0	806.00	805.00	0	1,200	0.00%
2024/02/19	0	838.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	846.00	0	850.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	1	809.00	2	815.00	828.00	-1	1,207	-0.08%
2024/02/02	1	804.03	3	818.00	821.00	-2	1,209	-0.17%
2024/02/01	1	756.00	0	761.00	756.00	1	1,171	0.09%
2024/01/31	0	753.00	0	743.00	750.00	0	1,162	0.00%
2024/01/30	1	748.00	1	749.00	752.00	0	1,161	0.00%
2024/01/25	0	735.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0	741.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	2	751.50	2	752.50	754.00	0	1,172	0.00%
2024/01/22	1	737.00	0	0.00	749.00	1	1,161	0.09%
2024/01/19	1	733.00	1	737.00	733.00	0	1,149	0.00%
2024/01/17	0	0.00	1	731.00	731.00	-1	1,145	-0.09%
2024/01/15	1	699.00	1	703.00	700.00	0	1,137	0.00%
2024/01/12	3	711.00	2	718.00	706.00	1	1,137	0.09%
2024/01/10	1	701.00	1	706.00	713.00	0	1,180	0.00%
2024/01/09	0.1	706.00	0	0.00	702.00	0.1	1,195	0.01%
2024/01/08	1	700.00	0	0.00	701.00	1	1,189	0.08%
2024/01/04	0	701.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	1	717.89	1	708.00	706.00	0	1,180	0.00%
2023/12/28	0	0.00	2	769.00	782.00	-2	1,127	-0.18%
2023/12/27	1	743.00	1	741.00	741.00	0	1,097	0.00%
2023/12/26	2	701.50	1	708.00	710.00	1	1,113	0.09%
2023/12/22	2	696.50	2	695.00	692.00	0	1,139	0.00%
2023/12/18	1	722.00	1	721.00	720.00	0	1,144	0.00%
2023/12/15	1	678.00	1	686.00	701.00	0	1,140	0.00%
2023/12/12	1	668.00	1	669.00	667.00	0	1,176	0.00%
2023/12/08	1	671.00	1	668.99	669.00	0	1,172	0.00%
2023/11/30	0	0.00	1	643.00	648.00	-1	1,139	-0.09%
2023/11/29	1	624.00	0.1	614.38	624.00	0.9	1,106	0.08%
2023/11/21	2	634.90	2	608.00	607.00	0	1,189	0.00%
2023/11/16	0	0.00	1	605.00	605.00	-1	1,205	-0.08%
2023/11/15	2	626.50	1	600.00	603.00	1	1,207	0.08%
2023/11/14	0	0.00	2	602.50	604.00	-2	1,188	-0.17%
2023/11/13	2	586.00	3	583.33	580.00	-1	1,165	-0.09%
2023/11/10	2	566.50	1	570.00	579.00	1	1,166	0.09%
2023/11/09	3	576.65	1	581.00	570.00	2	1,168	0.17%
2023/11/07	0	0.00	1	595.00	592.00	-1	1,195	-0.08%
2023/11/02	1	632.00	1.6	619.00	623.00	-0.6	1,203	-0.05%
2023/11/01	1	586.00	0	0.00	585.00	1	1,181	0.08%
2023/10/30	3	575.00	3	580.00	581.00	0	1,242	0.00%
2023/10/26	2.6	570.54	2	565.00	563.00	0.6	1,316	0.05%
2023/10/25	0	0.00	0.2	598.00	599.00	-0.2	1,351	-0.01%
2023/10/24	0.2	585.00	0	0.00	586.00	0.2	1,391	0.01%
2023/10/23	0	600.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	610.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	1	606.00	1	610.00	612.00	0	1,464	0.00%
2023/10/18	0	0.00	2	601.00	583.00	-2	1,457	-0.14%
2023/10/17	1	632.00	0	0.00	629.00	1	1,426	0.07%
2023/10/13	0	0.00	2	630.00	632.00	-2	1,433	-0.14%
2023/10/03	1	648.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	2	635.00	3	654.67	655.00	-1	1,510	-0.07%
2023/09/28	3	613.00	3.2	620.25	623.00	-0.2	1,497	-0.01%
2023/09/26	1	610.00	1	614.00	602.00	0	1,503	0.00%
2023/09/20	3	594.00	3	596.33	590.00	0	1,548	0.00%
2023/09/19	0.2	598.00	0	0.00	586.00	0.2	1,550	0.01%
2023/09/18	2	624.00	2	631.00	630.00	0	1,547	0.00%
2023/09/11	2	666.00	2	641.00	640.00	0	1,595	0.00%
2023/09/08	1	664.00	1	660.00	660.00	0	1,602	0.00%
2023/09/07	1	643.00	1	647.00	646.00	0	1,606	0.00%
2023/08/30	5	681.00	2	676.00	677.00	3	1,643	0.18%
2023/08/24	2	633.00	6.1	631.24	633.00	-4.1	1,602	-0.25%
2023/08/21	0.1	588.00	0	0.00	593.00	0.1	1,661	0.01%
2023/08/11	1	589.00	2	590.00	592.00	-1	1,726	-0.06%
2023/08/10	1	560.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	1	592.00	3	582.33	585.00	-2	1,691	-0.12%
2023/08/08	2	581.00	2	574.00	573.00	0	1,681	0.00%
2023/08/07	2	565.00	3	569.33	568.00	-1	1,672	-0.06%
2023/08/02	2	569.00	2	555.00	554.00	0	1,657	0.00%
2023/07/31	1	547.00	0	0.00	531.00	1	1,573	0.06%
2023/07/27	2	561.50	1	571.00	569.00	1	1,483	0.07%
2023/07/26	5	610.60	0	0.00	577.00	5	1,466	0.34%
2023/07/25	2	669.00	2	625.00	611.00	0	1,433	0.00%
2023/07/18	1	660.00	1	640.00	643.00	0	1,409	0.00%
2023/07/13	2	680.50	6	684.00	665.00	-4	1,378	-0.29%
2023/07/12	1	665.00	1	650.00	656.00	0	1,345	0.00%
2023/07/03	1	671.00	1	665.00	672.00	0	1,405	0.00%
2023/06/30	1	614.00	1	630.00	645.00	0	1,407	0.00%
2023/06/26	4	632.00	0	0.00	614.00	4	1,682	0.24%
2023/06/16	4	638.00	5	636.20	635.00	-1	1,805	-0.06%
2023/06/15	2	633.50	2	636.00	644.00	0	1,813	0.00%
2023/06/14	1	611.00	1	618.00	616.00	0	1,838	0.00%
2023/06/13	3	631.67	3	635.00	633.00	0	1,828	0.00%
2023/06/12	2	623.50	2	621.00	619.00	0	1,821	0.00%
2023/06/08	1	601.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	2	621.00	2	616.00	615.00	0	1,791	0.00%
2023/06/06	3	605.67	2	604.00	604.00	1	1,781	0.06%
2023/05/30	0	0.00	1	622.00	622.00	-1	1,774	-0.06%
2023/05/29	1	613.00	1	616.00	616.00	0	1,791	0.00%
2023/05/26	0	0.00	1	590.00	598.00	-1	1,841	-0.05%
2023/05/25	3	562.33	3	566.64	562.00	0	1,805	0.00%
2023/05/23	1	552.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	0	549.00	0	0.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	2	512.00	532.00	-2	1,811	-0.11%
2023/05/18	1	490.00	1	499.50	496.50	0	1,841	0.00%
2023/05/17	1	485.48	1	484.00	486.00	0	1,897	0.00%
2023/05/08	1	476.50	1	480.00	480.00	0	1,950	0.00%
2023/05/05	1	481.00	1	472.50	472.00	0	1,968	0.00%
2023/05/04	0	0.00	1	472.50	470.00	-1	2,021	-0.05%
2023/04/27	3	452.33	3	450.00	450.00	0	2,037	0.00%
2023/04/21	1	461.50	1	450.00	449.00	0	1,982	0.00%
2023/04/20	1	469.00	1	464.50	463.50	0	1,976	0.00%
2023/04/19	1	474.00	0	0.00	469.00	1	1,991	0.05%
2023/04/18	2	475.50	1	478.00	475.00	1	1,991	0.05%
2023/04/13	1	480.50	1	480.00	480.00	0	1,992	0.00%
2023/04/11	2	493.75	0	0.00	489.00	2	2,010	0.10%
2023/04/07	3	479.50	4	484.00	486.50	-1	1,985	-0.05%
2023/03/28	1	477.00	0	0.00	474.00	1	1,863	0.05%
2023/03/27	1	464.50	1	490.00	488.00	0	1,756	0.00%
2023/03/24	1	447.50	1	449.00	451.00	0	1,652	0.00%
2023/03/22	2	415.00	2	423.00	417.50	0	1,515	0.00%
2023/03/20	1	418.50	1	408.00	407.00	0	1,450	0.00%
2023/03/17	2	419.75	2	404.51	404.00	0	1,442	0.00%
2023/03/16	0	401.50	0	0.00	400.50	0	1,408	0.00%
2023/03/09	2	413.00	2	409.00	409.00	0	1,519	0.00%
2023/03/02	1	404.00	1	401.50	402.50	0	1,494	0.00%
2023/02/24	2	412.00	2	425.25	425.00	0	1,446	0.00%
2023/02/22	0	0.00	2	399.50	398.00	-2	1,373	-0.15%
2023/02/21	2	396.50	0	0.00	397.50	2	1,369	0.15%
2023/02/20	4	390.75	4	398.00	397.50	0	1,366	0.00%
2023/02/17	5	380.60	12	390.88	393.00	-7	1,359	-0.52%
2023/02/16	12	376.21	6	383.58	385.50	6	1,331	0.45%
2023/02/15	1	383.00	0	0.00	377.50	1	1,268	0.08%
2023/02/14	1	405.00	2	413.00	413.00	-1	1,191	-0.08%
2023/02/13	2	403.50	3.1	402.53	406.50	-1.1	1,170	-0.09%
2023/02/10	0	0.00	1	393.00	393.50	-1	1,167	-0.09%
2023/02/08	1	412.00	0	0.00	401.50	1	1,167	0.09%
2023/02/07	2	415.25	2	415.25	410.50	0	1,164	0.00%
2023/02/03	3	414.00	3	410.17	409.50	0	1,187	0.00%
2023/02/02	2	398.50	7	405.50	407.50	-5	1,168	-0.43%
2023/02/01	2	389.50	3	384.67	383.50	-1	1,143	-0.09%
2023/01/31	3	378.00	0	0.00	375.00	3	1,167	0.26%
2023/01/30	2	384.50	0	0.00	381.50	2	1,173	0.17%
2023/01/17	0	0.00	0.3	386.00	386.50	-0.3	1,159	-0.03%
2023/01/09	0	0.00	2	378.00	387.50	-2	1,377	-0.15%
2023/01/06	1	364.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	1	370.00	1	366.50	366.00	0	1,394	0.00%
2022/12/30	1	393.00	0	0.00	376.50	1	1,435	0.07%
2022/12/29	1	376.50	1	379.00	382.00	0	1,430	0.00%
2022/12/27	1.3	380.81	5	376.80	386.50	-3.7	1,448	-0.26%
2022/12/26	1	362.50	1	359.50	365.50	0	1,444	0.00%
2022/12/23	3	367.17	1	364.00	369.50	2	1,454	0.14%
2022/12/22	2	373.50	1	372.00	372.50	1	1,456	0.07%
2022/12/20	1	383.00	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	0.00	1	400.00	408.50	-1	1,495	-0.07%
2022/12/08	1	390.00	1	394.50	397.50	0	1,579	0.00%
2022/12/06	1	390.00	1	392.50	389.00	0	1,615	0.00%
2022/12/02	1	397.50	0	0.00	410.00	1	1,649	0.06%
2022/12/01	1	402.00	1	406.50	397.00	0	1,614	0.00%
2022/11/30	1	377.00	1	379.50	379.00	0	1,581	0.00%
2022/11/29	1	382.00	1	377.00	376.00	0	1,627	0.00%
2022/11/17	0	0.00	2	390.00	391.50	-2	1,794	-0.11%
2022/11/11	0	0.00	8	395.50	384.00	-8	1,789	-0.45%
2022/11/10	0	0.00	2	382.00	379.50	-2	1,791	-0.11%
2022/11/07	10	379.55	2	379.00	375.00	8	1,859	0.43%
2022/11/04	1	379.00	1	376.50	378.00	0	1,866	0.00%
2022/11/03	1	375.50	1	374.51	375.00	0	1,866	0.00%
2022/11/02	1	367.00	3.1	371.73	373.50	-2.1	1,862	-0.11%
2022/10/31	1	354.00	1	350.50	351.00	0	1,850	0.00%
2022/10/28	1	353.00	2	346.50	344.50	-1	1,860	-0.05%
2022/10/25	0.1	327.00	0.1	331.00	323.00	0	1,857	0.00%
2022/10/24	0.1	328.50	0	0.00	325.50	0.1	1,875	0.01%
2022/10/20	4	344.00	0	0.00	327.50	4	1,800	0.22%
2022/10/19	3	366.33	0	0.00	363.50	3	1,779	0.17%
2022/10/18	3	375.50	3	373.83	369.00	0	1,780	0.00%
2022/10/14	2	392.00	2	385.00	384.50	0	1,846	0.00%
2022/10/13	1	395.00	1	375.00	373.50	0	1,864	0.00%
2022/10/12	1	383.00	1	385.00	395.00	0	1,866	0.00%
2022/10/06	0	0.00	2	410.25	413.50	-2	1,942	-0.10%
2022/10/05	1	405.50	1	402.50	403.00	0	1,950	0.00%
2022/10/04	10	396.30	10	393.90	393.00	0	1,946	0.00%
2022/10/03	2	384.75	2	384.25	385.50	0	1,948	0.00%
2022/09/30	2	379.00	2	379.50	381.50	0	1,978	0.00%
2022/09/27	1	370.00	1	372.50	374.00	0	2,107	0.00%
2022/09/26	3	377.33	1	370.50	370.50	2	2,132	0.09%
2022/09/23	1	397.00	1	384.00	384.50	0	2,166	0.00%
2022/09/22	2	387.50	2	392.00	393.50	0	2,175	0.00%
2022/09/21	1	382.00	2	379.25	378.00	-1	2,154	-0.05%
2022/09/20	2	390.00	0	0.00	384.50	2	2,143	0.09%
2022/09/16	1	401.00	1	396.00	394.00	0	2,136	0.00%
2022/09/15	4	411.50	3	405.83	404.50	1	2,121	0.05%
2022/09/13	1	390.00	1	393.00	393.50	0	2,047	0.00%
2022/09/07	1	372.00	1	376.50	375.00	0	2,010	0.00%
2022/09/06	1	381.00	1	375.50	375.50	0	2,020	0.00%
2022/09/05	1	384.00	3	384.00	379.50	-2	2,004	-0.10%
2022/09/02	2	358.00	2	378.25	378.50	0	1,960	0.00%
2022/09/01	1	350.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	393.00	0	0.00	400.00	1	1,917	0.05%
2022/08/26	4	436.13	5	423.40	421.50	-1	1,997	-0.05%
2022/08/25	4	421.25	3	422.33	421.00	1	1,966	0.05%
2022/08/24	2	410.00	2	414.00	407.50	0	1,946	0.00%
2022/08/19	1	420.50	1	416.50	417.00	0	1,968	0.00%
2022/08/18	2	409.25	2	413.50	418.00	0	1,994	0.00%
2022/08/17	1	406.50	1	410.00	407.50	0	1,995	0.00%
2022/08/16	1	415.50	1	404.50	403.50	0	1,980	0.00%
2022/08/15	3	395.00	3	407.17	409.00	0	1,951	0.00%
2022/08/12	1	381.00	1	379.50	379.00	0	1,896	0.00%
2022/08/08	1	377.50	1	379.50	379.50	0	1,864	0.00%
2022/08/05	2	378.00	2	372.00	374.50	0	1,849	0.00%
2022/08/03	3	367.00	3	364.00	367.00	0	1,806	0.00%
2022/07/29	1	382.50	4	386.25	389.50	-3	1,714	-0.18%
2022/07/26	1	377.50	3	386.17	380.00	-2	1,618	-0.12%
2022/07/22	5	387.10	3	380.33	385.00	2	1,616	0.12%
2022/07/20	0	0.00	1	365.00	353.50	-1	1,582	-0.06%
2022/07/18	1	344.00	1	355.00	354.00	0	1,534	0.00%
2022/07/15	2	327.25	2	326.75	327.00	0	1,488	0.00%
2022/07/14	2	303.50	2	314.00	311.50	0	1,450	0.00%
2022/07/13	0	0.00	1	292.00	293.50	-1	1,404	-0.07%
2022/07/12	1	275.50	0	0.00	275.00	1	1,373	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/05	1	313.50	0	0.00	314.00	1	1,146	0.09%
2022/07/04	1	316.50	1	310.00	314.00	0	1,121	0.00%
2022/07/01	1	346.00	1	332.50	315.00	0	1,096	0.00%
2022/06/30	4	346.63	0	0.00	334.50	4	1,051	0.38%
2022/06/27	2	377.25	2	376.50	376.00	0	1,037	0.00%
2022/06/21	1	371.50	1	376.00	376.50	0	1,026	0.00%
2022/06/15	2	397.50	2	393.75	392.00	0	976	0.00%
2022/06/10	0	0.00	1	394.00	392.50	-1	991	-0.10%
2022/06/08	3	393.50	7	397.86	401.50	-4	979	-0.41%
2022/06/06	1	370.00	1	375.00	374.50	0	924	0.00%
2022/05/30	0	0.00	3	341.17	349.00	-3	960	-0.31%
2022/05/26	2	335.50	0	0.00	322.50	2	935	0.21%
2022/05/25	1	332.50	0	0.00	337.00	1	898	0.11%
2022/05/24	1	356.00	0	0.00	350.00	1	881	0.11%
2022/05/19	1	367.00	0	0.00	367.50	1	875	0.11%
2022/05/18	1	387.00	1	383.00	380.50	0	868	0.00%
2022/05/12	1	375.00	1	370.00	370.00	0	862	0.00%
2022/04/29	2	380.50	2	379.50	379.50	0	931	0.00%
2022/04/27	1	327.00	1	357.00	360.00	0	905	0.00%
2022/04/26	0	0.00	2	356.00	339.00	-2	868	-0.23%
2022/04/20	1	394.00	0	0.00	393.50	1	859	0.12%
2022/04/15	3	388.00	0	0.00	385.00	3	876	0.34%
2022/04/13	1	394.00	1	397.00	402.50	0	902	0.00%
2022/04/07	1	419.50	1	410.00	408.00	0	946	0.00%
2022/04/01	1	419.00	2	414.50	419.00	-1	935	-0.11%
2022/03/25	0	0.00	1	409.00	408.00	-1	934	-0.11%
2022/03/17	0	0.00	1	380.00	377.00	-1	953	-0.10%
2022/03/16	2	367.25	3	367.83	367.00	-1	935	-0.11%
2022/03/15	1	352.00	0	0.00	350.00	1	922	0.11%
2022/03/14	0	0.00	1	371.00	362.00	-1	942	-0.11%
2022/03/11	1	372.00	5	368.90	371.00	-4	957	-0.42%
2022/03/10	2	356.00	0	0.00	357.00	2	953	0.21%
2022/03/09	2	331.50	2	333.50	331.50	0	960	0.00%
2022/03/08	1	332.00	0	0.00	316.50	1	951	0.11%
2022/03/07	1	350.00	0	0.00	338.50	1	941	0.11%
2022/03/04	2	363.50	0	0.00	359.50	2	946	0.21%
2022/03/03	0	0.00	2	377.50	376.00	-2	964	-0.21%
2022/03/02	1	375.50	0	0.00	379.00	1	990	0.10%
2022/02/25	1	382.00	0	0.00	382.00	1	1,128	0.09%
2022/02/22	1	390.00	0	0.00	389.00	1	1,196	0.08%
2022/02/18	1	393.50	1	398.00	398.00	0	1,223	0.00%
2022/02/17	2	398.00	3	398.33	395.50	-1	1,254	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/11	1	402.00	1	399.50	399.50	0	1,338	0.00%
2022/02/10	0	0.00	2	408.50	405.00	-2	1,374	-0.15%
2022/02/09	0	0.00	1	408.00	405.00	-1	1,421	-0.07%
2022/02/07	2	400.00	4	403.13	402.00	-2	1,491	-0.13%
2022/01/26	2	391.50	2	390.00	390.00	0	1,563	0.00%
2022/01/24	1	366.00	0	0.00	382.50	1	1,702	0.06%
2022/01/17	0	0.00	1	396.50	395.50	-1	1,809	-0.06%
2022/01/14	1	376.00	0	0.00	379.50	1	1,857	0.05%
2022/01/12	1	385.00	0	0.00	379.50	1	2,095	0.05%
2022/01/07	1	392.00	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	0.00	4	420.38	423.50	-4	2,259	-0.18%
2022/01/03	0	0.00	1	414.00	408.00	-1	2,357	-0.04%
2021/12/24	1	402.00	0	0.00	402.50	1	2,576	0.04%
2021/12/21	1	405.00	0	0.00	411.50	1	2,817	0.04%
2021/12/20	2	410.75	1	405.50	403.50	1	2,838	0.04%
2021/12/17	0	0.00	1	416.50	419.50	-1	2,838	-0.04%
2021/12/16	1	429.00	4	425.88	429.00	-3	2,865	-0.10%
2021/12/14	2	407.00	0	0.00	405.50	2	2,848	0.07%
2021/12/13	1	423.00	1	417.50	419.50	0	2,838	0.00%
2021/12/10	2	422.25	0	0.00	422.00	2	2,840	0.07%
2021/12/09	4	427.88	0	0.00	429.00	4	2,850	0.14%
2021/12/08	4	445.75	3	429.00	428.00	1	2,840	0.04%
2021/12/07	3	435.67	4	441.63	439.00	-1	2,824	-0.04%
2021/12/06	1	434.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	2	449.00	5	457.00	445.00	-3	2,793	-0.11%
2021/11/30	2	429.75	1	427.50	439.00	1	2,736	0.04%
2021/11/26	0	0.00	2	407.75	402.50	-2	2,688	-0.07%
2021/11/25	1	408.00	1	412.00	415.00	0	2,678	0.00%
2021/11/24	2	412.00	2	412.00	405.00	0	2,671	0.00%
2021/11/23	2	390.75	2	399.25	400.00	0	2,570	0.00%
2021/11/22	1	389.00	1	400.00	401.00	0	2,561	0.00%
2021/11/19	0	0.00	1	407.00	392.00	-1	2,554	-0.04%
2021/11/18	1	393.00	1	399.00	396.00	0	2,535	0.00%
2021/11/16	2	397.00	2	395.00	399.50	0	2,531	0.00%
2021/11/15	2	390.50	2	392.50	410.00	0	2,508	0.00%
2021/11/12	1	388.50	1	387.00	388.00	0	2,477	0.00%
2021/11/09	3	385.67	4	390.50	388.50	-1	2,481	-0.04%
2021/11/08	3	387.50	2	384.25	379.50	1	2,452	0.04%
2021/11/05	6	396.08	4	392.88	402.50	2	2,411	0.08%
2021/11/04	1	390.00	1.1	398.21	386.00	-0.1	2,365	0.00%
2021/11/03	1	420.50	0.1	394.50	392.50	1	2,338	0.04%
2021/11/02	4	408.38	5	405.60	406.50	-1	2,257	-0.04%
2021/11/01	1.1	389.09	0	0.00	388.00	1.1	2,155	0.05%
2021/10/29	1	376.00	0	0.00	369.00	1	2,155	0.05%
2021/10/27	2	378.75	1	380.00	379.50	1	2,159	0.05%
2021/10/26	2	397.25	1	376.50	376.50	1	2,197	0.05%
2021/10/25	0	0.00	1	387.00	391.50	-1	2,162	-0.05%
2021/10/22	2	390.00	2	391.25	386.50	0	2,153	0.00%
2021/10/21	5	389.80	6	388.00	387.50	-1	2,101	-0.05%
2021/10/20	2	370.25	3	373.33	377.00	-1	1,966	-0.05%
2021/10/19	1	348.00	4	357.25	362.00	-3	1,874	-0.16%
2021/10/15	0	0.00	1	348.00	341.00	-1	1,809	-0.06%
2021/10/14	2	334.50	1	328.00	334.50	1	1,798	0.06%
2021/10/13	2	338.50	2	337.50	338.00	0	1,799	0.00%
2021/10/12	3	348.67	2	339.75	340.00	1	1,777	0.06%
2021/10/08	2	346.50	8	356.50	356.00	-6	1,743	-0.34%
2021/10/06	3	335.00	1	322.00	322.00	2	1,671	0.12%
2021/10/05	2	320.50	2	335.00	338.00	0	1,674	0.00%
2021/10/04	1	331.50	0	0.00	328.00	1	1,651	0.06%
2021/09/30	1	325.00	4	337.75	350.50	-3	1,547	-0.19%
2021/09/28	0	0.00	1	329.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	3	325.50	322.00	-3	1,364	-0.22%
2021/09/24	1	318.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	3	313.83	2	315.75	318.00	1	1,337	0.07%
2021/09/22	0	0.00	2	305.00	299.00	-2	1,315	-0.15%
2021/09/06	1	303.00	0	0.00	304.00	1	1,509	0.07%
2021/09/01	1	309.00	1	309.50	309.00	0	1,560	0.00%
2021/08/31	1	301.50	0	0.00	304.00	1	1,595	0.06%
2021/08/27	0	0.00	1	312.00	308.50	-1	1,677	-0.06%
2021/08/25	1	314.00	1	310.00	310.50	0	1,697	0.00%
2021/08/24	1	310.00	1	309.00	310.00	0	1,704	0.00%
2021/08/23	1	314.00	1	312.00	318.00	0	1,701	0.00%
2021/08/20	1	297.50	1	296.00	301.50	0	1,700	0.00%
2021/08/19	2	295.00	0	0.00	293.50	2	1,712	0.12%
2021/08/18	1	288.00	1	298.00	296.50	0	1,720	0.00%
2021/08/11	1	307.00	1	301.00	300.00	0	1,769	0.00%
2021/08/10	2	310.00	2	303.00	308.50	0	1,817	0.00%
2021/08/09	1	306.50	0	0.00	305.50	1	1,873	0.05%
2021/08/05	1	315.00	1	314.50	314.50	0	1,996	0.00%
2021/08/04	1	321.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	2	341.50	1	335.00	338.00	1	2,024	0.05%
2021/08/02	1	328.00	1	333.00	328.00	0	2,023	0.00%
2021/07/30	4	334.63	9	334.22	327.50	-5	2,059	-0.24%
2021/07/29	2	314.25	0	0.00	318.50	2	2,025	0.10%
2021/07/23	2	310.00	0	0.00	311.50	2	2,129	0.09%
2021/07/20	1	318.50	0	0.00	309.00	1	2,142	0.05%
2021/07/19	2	326.25	0	0.00	334.00	2	2,112	0.09%
2021/07/16	2	344.00	3	342.83	342.00	-1	2,098	-0.05%
2021/07/15	1	328.00	1	332.00	337.00	0	2,097	0.00%
2021/07/14	1	326.50	1	333.50	335.00	0	2,098	0.00%
2021/07/13	2	335.00	7	331.71	327.50	-5	2,087	-0.24%
2021/07/12	2	328.25	1	329.50	329.50	1	2,069	0.05%
2021/07/09	0	0.00	2	320.00	313.50	-2	2,027	-0.10%
2021/07/06	2	322.00	1.1	320.45	325.00	0.9	1,998	0.05%
2021/07/05	0	0.00	1	320.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	0.1	302.00	310.00	-0.1	2,021	0.00%
2021/07/01	0	300.00	0	0.00	300.00	0	2,038	0.00%
2021/06/30	0.2	303.63	0	0.00	302.00	0.2	2,071	0.01%
2021/06/29	1	300.00	0	0.00	306.50	1	2,086	0.05%
2021/06/16	1	300.00	0	0.00	293.50	1	2,162	0.05%
2021/06/11	0	0.00	3	304.00	293.50	-3	2,096	-0.14%
2021/06/07	2	302.75	2	295.25	310.00	0	2,017	0.00%
2021/05/25	2	283.00	5	282.70	285.00	-3	1,937	-0.15%
2021/05/24	0	0.00	2	273.00	272.50	-2	1,902	-0.11%
2021/05/19	2	266.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	0	0.00	4	270.00	275.00	-4	2,012	-0.20%
2021/05/14	0	0.00	3	258.00	262.00	-3	1,924	-0.16%
2021/05/11	1	218.00	0	0.00	219.00	1	1,765	0.06%
2021/05/07	0	0.00	1	239.00	238.50	-1	1,734	-0.06%
2021/05/05	2	224.50	0	0.00	220.00	2	1,690	0.12%
2021/05/04	1	245.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	3	250.67	0	0.00	245.00	3	1,625	0.18%
2021/04/29	3	259.83	1	258.50	256.50	2	1,637	0.12%
2021/04/28	6	262.17	0	0.00	261.50	6	1,638	0.37%
2021/04/26	2	272.25	1	280.00	272.50	1	1,707	0.06%
2021/04/23	2	271.25	0	0.00	277.00	2	1,742	0.11%
2021/04/22	1	270.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/19	1	279.00	0	0.00	280.00	1	2,010	0.05%
2021/04/14	1	283.50	0	0.00	282.00	1	2,161	0.05%
2021/04/09	1	300.00	5	307.90	310.50	-4	2,212	-0.18%
2021/04/08	3	305.33	2	301.75	303.00	1	2,182	0.05%
2021/04/07	0	0.00	1	306.50	314.00	-1	2,160	-0.05%
2021/04/06	1	300.50	3	298.33	300.00	-2	2,126	-0.09%
2021/03/31	3	289.50	1	294.00	287.00	2	2,078	0.10%
2021/03/30	5	292.70	7	291.29	295.50	-2	2,065	-0.10%
2021/03/29	1	274.50	1	275.50	276.00	0	2,027	0.00%
2021/03/26	4	271.88	0	0.00	272.00	4	2,006	0.20%
2021/03/25	0	0.00	1	280.00	274.00	-1	1,969	-0.05%
2021/03/22	0	0.00	1	290.00	292.50	-1	1,919	-0.05%
2021/03/19	2	296.50	0	0.00	293.50	2	1,922	0.10%
2021/03/18	1	299.00	0	0.00	298.50	1	1,918	0.05%
2021/03/17	2	299.25	0	0.00	297.00	2	1,937	0.10%
2021/03/11	0	0.00	1	300.50	301.50	-1	1,988	-0.05%
2021/03/09	2	290.00	0	0.00	287.50	2	1,992	0.10%
2021/03/05	1	300.00	0	0.00	314.50	1	1,948	0.05%
2021/02/25	0	0.00	0.1	323.00	322.00	-0.1	1,946	-0.01%
2021/02/19	0	0.00	2	333.50	333.00	-2	2,033	-0.10%
2021/02/04	0	0.00	1	298.00	300.50	-1	2,071	-0.05%
2021/02/03	0	0.00	1	297.00	295.00	-1	2,128	-0.05%
2021/02/02	2	289.50	0	0.00	294.50	2	2,209	0.09%
2021/01/22	3	320.50	3.1	320.00	319.50	-0.1	2,365	-0.01%
2021/01/19	0	0.00	2	323.50	321.00	-2	2,278	-0.09%
2021/01/18	3	311.33	2	313.50	315.00	1	2,225	0.04%
2021/01/14	1	317.50	3	318.67	312.50	-2	2,148	-0.09%
2021/01/13	5	307.40	8	314.56	316.00	-3	2,133	-0.14%
2021/01/12	5	298.90	8	292.63	291.50	-3	1,998	-0.15%
2021/01/11	2	287.25	1	280.50	289.00	1	1,921	0.05%
2021/01/08	6	283.25	10	284.05	286.50	-4	1,887	-0.21%
2021/01/07	0	0.00	1	265.50	264.00	-1	1,800	-0.06%
2021/01/06	0	0.00	3	263.50	264.00	-3	1,822	-0.16%
2021/01/05	0	0.00	15	259.27	261.50	-15	1,828	-0.82%
2020/12/31	2	247.25	0	0.00	247.50	2	1,908	0.10%
2020/12/30	10	251.00	0	0.00	252.50	10	1,929	0.52%
2020/12/29	2	247.00	0	0.00	247.50	2	1,920	0.10%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/22	1	254.00	1	263.00	254.00	0	1,942	0.00%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/15	0	0.00	1	260.50	260.50	-1	2,060	-0.05%
2020/12/14	3	268.50	0	0.00	266.00	3	2,060	0.15%
2020/12/11	2	272.50	0	0.00	268.00	2	2,086	0.10%
2020/12/10	0	0.00	4	281.50	280.00	-4	2,082	-0.19%
2020/12/09	9.1	287.45	5	290.50	287.50	4.1	2,080	0.20%
2020/12/08	2	287.25	0.1	285.00	286.50	1.9	2,058	0.09%
2020/12/04	0	0.00	2	284.25	278.50	-2	2,055	-0.10%
2020/12/01	0	0.00	1	280.00	281.00	-1	2,111	-0.05%
2020/11/30	1	277.00	0	0.00	279.00	1	2,127	0.05%
2020/11/26	0	0.00	2	277.50	279.00	-2	2,165	-0.09%
2020/11/24	5	281.00	0	0.00	275.50	5	2,152	0.23%
2020/11/20	1	280.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	281.50	5	280.10	282.00	-4	2,189	-0.18%
2020/11/18	1	270.00	2	270.00	270.50	-1	2,126	-0.05%
2020/11/17	3	273.83	2	273.50	273.00	1	2,130	0.05%
2020/11/16	2	271.75	8	271.44	270.00	-6	2,154	-0.28%
2020/11/13	5	265.30	0	0.00	268.00	5	2,157	0.23%
2020/11/12	1	258.00	1	262.00	265.50	0	2,172	0.00%
2020/11/11	2	257.00	0	0.00	256.00	2	2,127	0.09%
2020/11/10	4	270.75	1	262.50	263.00	3	2,134	0.14%
2020/11/09	4	278.50	2	278.50	280.00	2	2,074	0.10%
2020/11/06	5	285.28	0	0.00	277.50	5	2,034	0.25%
2020/11/05	1	293.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	0	294.00	0	0.00	301.50	0	2,020	0.00%
2020/11/02	0	298.00	0	0.00	292.50	0	2,120	0.00%
2020/10/28	1	313.00	2	316.25	313.50	-1	2,163	-0.05%
2020/10/27	2	314.50	0	0.00	315.50	2	2,201	0.09%
2020/10/14	1	338.00	1	330.50	330.50	0	2,596	0.00%
2020/10/08	0	0.00	2	326.50	327.00	-2	2,599	-0.08%
2020/09/30	0	0.00	1	300.00	304.00	-1	2,760	-0.04%
2020/09/28	1	290.00	0	0.00	292.00	1	2,866	0.03%
2020/09/23	2	314.75	1	314.00	314.00	1	3,049	0.03%
2020/09/15	1	294.00	2	292.75	292.00	-1	3,149	-0.03%
2020/09/14	1	287.00	0	0.00	290.00	1	3,145	0.03%
2020/09/11	2	288.00	2	289.50	285.50	0	3,159	0.00%
2020/09/10	0	0.00	2	289.50	285.50	-2	3,204	-0.06%
2020/09/08	2	295.50	0	0.00	296.00	2	3,343	0.06%
2020/09/04	2	300.00	1	305.00	309.00	1	3,450	0.03%
2020/08/27	1	315.00	1	312.00	315.00	0	3,665	0.00%
2020/08/26	1	314.50	0	0.00	315.50	1	3,787	0.03%
2020/08/17	0	0.00	1	330.50	330.00	-1	4,146	-0.02%
2020/08/14	0	0.00	1	321.50	330.00	-1	4,144	-0.02%
2020/08/13	0	0.00	1	302.00	301.00	-1	4,102	-0.02%
2020/08/11	1	332.00	1	314.50	314.00	0	4,093	0.00%
2020/08/10	1	328.50	1	336.50	337.00	0	4,087	0.00%
2020/08/07	1	340.00	1	342.00	335.00	0	4,046	0.00%
2020/08/05	0	0.00	1	314.00	316.50	-1	3,986	-0.03%
2020/08/03	1	320.00	0	0.00	307.00	1	3,966	0.03%
2020/07/31	1	318.50	1	318.50	318.50	0	3,952	0.00%
2020/07/30	0	0.00	1	317.00	316.00	-1	3,959	-0.03%
2020/07/29	3	308.00	1	309.50	307.00	2	3,901	0.05%
2020/07/28	0	0.00	3	307.50	300.00	-3	3,857	-0.08%
2020/07/27	0	0.00	3	299.17	297.00	-3	3,829	-0.08%
2020/07/23	2	296.75	1	304.50	298.00	1	3,820	0.03%
2020/07/22	1	304.00	1	301.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	2	294.00	301.50	-2	3,780	-0.05%
2020/07/20	2	280.25	2	282.50	281.00	0	3,752	0.00%
2020/07/17	3	285.00	2	287.25	287.50	1	3,769	0.03%
2020/07/16	2	293.25	1	288.50	288.50	1	3,787	0.03%
2020/07/15	1	293.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	297.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	302.50	1	310.00	304.00	1	3,957	0.03%
2020/07/10	2	316.00	0	0.00	311.00	2	3,959	0.05%
2020/07/09	2	337.50	1	345.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	2	321.25	328.00	-2	3,894	-0.05%
2020/07/07	1	315.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	300.00	0	0.00	309.00	2	3,865	0.05%
2020/07/03	1	287.50	2	291.50	308.00	-1	3,817	-0.03%
2020/07/01	0	0.00	1	290.50	285.50	-1	3,799	-0.03%
2020/06/18	1	278.00	0	0.00	284.00	1	4,232	0.02%
2020/06/15	1	285.00	1	282.50	278.50	0	4,335	0.00%
2020/06/12	0	0.00	0.5	278.50	278.50	-0.5	4,344	-0.01%
2020/06/10	0	0.00	3	262.67	270.00	-3	4,327	-0.07%
2020/06/09	0	0.00	1	260.00	255.50	-1	4,355	-0.02%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/04	1	247.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	1	252.00	1	254.00	256.00	0	4,480	0.00%
2020/06/02	5	256.50	5	262.30	252.00	0	4,494	0.00%
2020/06/01	1	245.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2.5	246.20	2	243.50	249.50	0.5	4,402	0.01%
2020/05/28	1	249.00	2	242.00	239.00	-1	4,366	-0.02%
2020/05/27	12	238.17	23	247.26	245.00	-11	4,319	-0.25%
2020/05/26	11	223.77	21	225.88	232.50	-10	4,150	-0.24%
2020/05/25	0	0.00	3	210.17	211.50	-3	4,060	-0.07%
2020/05/22	2	207.00	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	1	208.50	215.00	-1	4,110	-0.02%
2020/05/20	1	201.00	1	206.00	207.00	0	4,106	0.00%
2020/05/19	6	205.92	0	0.00	201.50	6	4,142	0.14%
2020/05/15	0	0.00	2	209.00	212.00	-2	4,204	-0.05%
2020/05/14	4	212.25	8	211.75	208.00	-4	4,205	-0.10%
2020/05/11	12	216.92	0	0.00	217.00	12	4,367	0.27%
2020/05/08	2	216.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	1	219.50	1	219.00	218.50	0	4,498	0.00%
2020/05/06	0	0.00	1	221.00	222.00	-1	4,518	-0.02%
2020/05/05	3	216.83	0	0.00	217.00	3	4,545	0.07%
2020/05/04	0	0.00	3	214.67	213.00	-3	4,554	-0.07%
2020/04/30	6	221.50	2	223.50	218.00	4	4,561	0.09%
2020/04/29	0	0.00	2	215.50	217.50	-2	4,540	-0.04%
2020/04/28	3	218.33	1	215.50	213.00	2	4,559	0.04%
2020/04/27	1	212.50	0	0.00	214.00	1	4,559	0.02%
2020/04/23	0	0.00	1	213.00	209.50	-1	4,573	-0.02%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	0	0.00	1	216.00	208.50	-1	4,613	-0.02%
2020/04/17	2	215.75	3	213.67	212.50	-1	4,613	-0.02%
2020/04/16	3	206.50	2	207.00	209.50	1	4,551	0.02%
2020/04/15	1	198.00	1	198.00	197.50	0	4,513	0.00%
2020/04/14	0	0.00	1	196.00	198.50	-1	4,490	-0.02%
2020/04/13	1	192.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	0	0.00	2	193.50	190.50	-2	4,502	-0.04%
2020/04/09	1	188.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	194.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	2	190.00	2	191.00	191.50	0	4,510	0.00%
2020/04/06	1	179.00	2	178.50	180.00	-1	4,504	-0.02%
2020/04/01	0	0.00	2	173.00	173.50	-2	4,503	-0.04%
2020/03/31	3	173.50	1	173.00	172.00	2	4,583	0.04%
2020/03/30	0	0.00	6	173.67	176.50	-6	4,537	-0.13%
2020/03/27	7	172.14	2	170.25	172.50	5	4,511	0.11%
2020/03/26	4	159.63	7	155.64	162.00	-3	4,447	-0.07%
2020/03/25	0	0.00	4	148.50	151.00	-4	4,348	-0.09%
2020/03/24	1	137.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	3	125.50	0	0.00	125.00	3	4,343	0.07%
2020/03/20	3	136.50	1	132.00	134.50	2	4,330	0.05%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	2	145.50	3	148.17	142.00	-1	4,335	-0.02%
2020/03/17	0	0.00	12	143.63	142.50	-12	4,382	-0.27%
2020/03/16	14	159.18	2	162.50	149.50	12	4,352	0.28%
2020/03/13	14	154.43	15	157.23	160.50	-1	4,314	-0.02%
2020/03/11	1	200.00	1	195.00	189.50	0	4,150	0.00%
2020/03/09	1	200.50	0	0.00	198.00	1	4,128	0.02%
2020/03/06	4	209.25	0	0.00	207.50	4	4,114	0.10%
2020/03/05	1	211.00	1	214.00	215.00	0	4,117	0.00%
2020/03/03	4	215.25	3	213.17	210.50	1	4,150	0.02%
2020/03/02	4	213.75	0	0.00	215.00	4	4,264	0.09%
2020/02/27	2	221.75	0	0.00	209.00	2	4,440	0.05%
2020/02/26	1	224.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	2	227.25	1	227.00	226.50	1	4,489	0.02%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	1	240.50	240.00	-1	4,587	-0.02%
2020/02/14	0	0.00	1	237.00	237.50	-1	4,734	-0.02%
2020/02/12	1	229.50	3	231.00	235.00	-2	4,729	-0.04%
2020/02/11	1	219.00	1	221.50	227.00	0	4,777	0.00%
2020/02/10	5	218.80	3	218.83	215.00	2	4,897	0.04%
2020/02/07	0	0.00	1	218.00	213.50	-1	5,064	-0.02%
2020/02/06	2	213.00	3	219.33	220.00	-1	5,249	-0.02%
2020/02/05	1	204.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	211.50	0	0.00	208.50	1	5,265	0.02%
2020/01/31	1	211.00	1	204.00	209.00	0	5,385	0.00%
2020/01/17	10	224.00	10	223.00	222.50	0	5,912	0.00%
2020/01/16	1	221.00	1	218.50	221.00	0	6,121	0.00%
2020/01/13	3	232.50	2	232.00	235.00	1	6,082	0.02%
2020/01/10	1	222.00	2	225.75	227.00	-1	6,065	-0.02%
2020/01/09	1	235.00	1	229.00	229.00	0	6,036	0.00%
2020/01/07	2	222.50	2	223.00	226.00	0	6,004	0.00%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	4	232.13	3	230.50	233.00	1	5,948	0.02%
2020/01/02	3	240.67	1	235.50	235.50	2	5,935	0.03%
2019/12/31	0	0.00	2	232.75	234.50	-2	5,959	-0.03%
2019/12/30	1	229.00	3	230.67	229.00	-2	5,993	-0.03%
2019/12/27	3	225.50	1	226.00	226.00	2	5,962	0.03%
2019/12/26	1	220.50	1	224.50	229.50	0	5,924	0.00%
2019/12/23	3	211.00	5	211.70	212.00	-2	5,772	-0.03%
2019/12/20	0	0.00	1	202.00	205.00	-1	5,687	-0.02%
2019/12/19	3	198.83	2	198.25	199.00	1	5,660	0.02%
2019/12/17	1	205.50	1	202.50	202.00	0	5,691	0.00%
2019/12/16	3	201.83	1	201.50	201.50	2	5,746	0.03%
2019/12/13	3	209.00	4	203.63	198.50	-1	5,761	-0.02%
2019/12/12	3	201.67	7	204.07	202.00	-4	5,687	-0.07%
2019/12/11	4	193.38	2	192.50	192.00	2	5,535	0.04%
2019/12/10	6	192.00	6	188.33	192.50	0	5,519	0.00%
2019/12/09	1	190.50	0	0.00	188.50	1	5,511	0.02%
2019/12/06	2	187.75	3	187.33	187.00	-1	5,514	-0.02%
2019/12/04	2	188.75	0	0.00	189.00	2	5,474	0.04%
2019/12/03	0	0.00	3	190.33	187.50	-3	5,422	-0.06%
2019/12/02	2	189.50	2	191.50	194.00	0	5,430	0.00%
2019/11/29	4	202.00	3	198.00	195.00	1	5,421	0.02%
2019/11/28	1	201.50	1	197.50	197.50	0	5,352	0.00%
2019/11/27	4	203.38	2	198.75	199.00	2	5,363	0.04%
2019/11/26	3	196.83	4	198.63	199.50	-1	5,202	-0.02%
2019/11/25	0	0.00	3	184.67	187.50	-3	4,982	-0.06%
2019/11/22	15	188.50	14	185.75	184.00	1	4,963	0.02%
2019/11/21	1	183.00	0	0.00	185.00	1	4,970	0.02%
2019/11/20	1	184.00	0	0.00	184.00	1	4,987	0.02%
2019/11/19	2	187.00	3	184.17	182.50	-1	4,963	-0.02%
2019/11/18	2	186.00	0	0.00	185.00	2	4,919	0.04%
2019/11/15	6	189.42	23	189.15	194.00	-17	4,863	-0.35%
2019/11/14	24	184.42	5	183.40	179.50	19	4,760	0.40%
2019/11/12	5	182.90	4	182.75	182.00	1	4,724	0.02%
2019/11/11	3	183.50	3	181.67	180.00	0	4,721	0.00%
2019/11/08	1	189.00	1	190.00	190.00	0	4,673	0.00%
2019/11/07	4	188.50	11	192.05	195.00	-7	4,621	-0.15%
2019/11/06	12	185.17	5	187.10	188.00	7	4,593	0.15%
2019/11/05	3	174.67	6	179.92	182.50	-3	4,397	-0.07%
2019/11/04	1	171.50	1	168.50	166.00	0	4,207	0.00%
2019/10/31	0	0.00	1	168.00	170.00	-1	4,146	-0.02%
2019/10/30	1	165.50	0	0.00	166.50	1	4,089	0.02%
2019/10/29	4	167.00	3	168.67	165.00	1	4,049	0.02%
2019/10/28	0	0.00	2	162.00	164.00	-2	3,776	-0.05%
2019/10/25	0	0.00	1	148.00	149.50	-1	3,537	-0.03%
2019/10/24	1	147.50	6	147.75	150.00	-5	3,495	-0.14%
2019/10/23	2	141.25	1	139.00	142.00	1	3,291	0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	0	0.00	1	140.00	138.00	-1	3,422	-0.03%
2019/10/17	2	137.25	0	0.00	141.00	2	3,444	0.06%
2019/10/16	2	139.50	1	146.00	139.00	1	3,457	0.03%
2019/10/14	0	0.00	3	144.67	144.00	-3	3,505	-0.09%
2019/10/09	3	139.50	2	140.75	139.00	1	3,532	0.03%
2019/10/08	2	139.00	2	140.50	140.50	0	3,529	0.00%
2019/10/07	1	143.50	8	142.19	140.00	-7	3,519	-0.20%
2019/10/04	3	135.67	1	137.50	137.50	2	3,464	0.06%
2019/10/02	0	0.00	1	130.50	128.50	-1	3,371	-0.03%
2019/09/27	1	127.00	1	128.00	127.50	0	3,391	0.00%
2019/09/26	4	132.50	1	133.50	131.00	3	3,362	0.09%
2019/09/24	3	140.83	0	0.00	137.00	3	3,381	0.09%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	2	142.25	3	143.00	143.00	-1	3,339	-0.03%
2019/09/19	2	140.25	4	139.88	142.00	-2	3,286	-0.06%
2019/09/18	1	130.00	2	135.50	134.50	-1	3,204	-0.03%
2019/09/17	2	136.00	0	0.00	130.50	2	3,154	0.06%
2019/09/16	1	136.00	3	139.50	139.00	-2	3,108	-0.06%
2019/09/12	1	138.50	1	139.00	139.00	0	3,126	0.00%
2019/09/11	3	135.17	1	134.50	134.00	2	3,154	0.06%
2019/09/09	3	136.00	0	0.00	134.50	3	3,140	0.10%
2019/09/06	10	138.50	10	138.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	3	138.00	141.50	-3	3,140	-0.10%
2019/09/04	3	141.33	0	0.00	139.50	3	3,141	0.10%
2019/09/03	1	139.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	142.00	1	142.50	144.00	0	3,246	0.00%
2019/08/26	4	145.88	0	0.00	144.50	4	3,393	0.12%
2019/08/23	0	0.00	3	155.33	157.00	-3	3,400	-0.09%
2019/08/22	1	153.00	2	152.25	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	2	150.00	149.50	-2	3,459	-0.06%
2019/08/20	5	150.00	0	0.00	148.50	5	3,458	0.14%
2019/08/16	0	0.00	1	148.00	153.50	-1	3,411	-0.03%
2019/08/15	1	146.50	0	0.00	148.00	1	3,395	0.03%
2019/08/14	0	0.00	5	143.40	145.00	-5	3,397	-0.15%
2019/08/13	1	141.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	5	144.60	1	143.00	142.50	4	3,332	0.12%
2019/08/08	1	137.00	4	145.00	145.00	-3	3,288	-0.09%
2019/08/07	1	128.50	1	131.50	132.00	0	3,167	0.00%
2019/08/05	1	122.00	2	124.00	124.50	-1	3,123	-0.03%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/07/31	1	130.00	0	0.00	128.00	1	3,280	0.03%
2019/07/26	1	140.00	1	135.50	135.50	0	3,230	0.00%
2019/07/25	1	137.00	2	136.75	137.50	-1	3,234	-0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	0	0.00	1	139.00	140.00	-1	3,263	-0.03%
2019/07/22	1	137.00	1	141.00	141.00	0	3,207	0.00%
2019/07/19	0	0.00	1	133.00	132.00	-1	3,222	-0.03%
2019/07/18	1	130.00	1	133.50	134.00	0	3,224	0.00%
2019/07/16	1	129.00	9	129.11	128.00	-8	3,201	-0.25%
2019/07/15	0	0.00	1	127.50	127.50	-1	3,289	-0.03%
2019/07/12	2	121.25	0	0.00	118.50	2	3,263	0.06%
2019/07/11	2	121.50	3	121.83	121.00	-1	3,332	-0.03%
2019/07/10	1	121.00	3	120.00	121.00	-2	3,349	-0.06%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	4	118.00	0	0.00	117.00	4	3,533	0.11%
2019/07/03	2	121.50	0	0.00	119.50	2	3,532	0.06%
2019/07/02	2	125.50	0	0.00	126.00	2	3,530	0.06%
2019/07/01	1	123.50	1	128.00	125.00	0	3,573	0.00%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	3	119.67	120.00	-3	3,690	-0.08%
2019/06/26	1	117.00	1	117.00	118.00	0	3,718	0.00%
2019/06/24	1	119.50	1	120.00	120.00	0	3,814	0.00%
2019/06/21	3	119.83	0	0.00	120.00	3	3,835	0.08%
2019/06/20	1	120.00	2	121.50	122.50	-1	3,877	-0.03%
2019/06/19	1	120.00	3	120.00	120.00	-2	3,980	-0.05%
2019/06/14	2	116.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	1	119.00	1	120.00	118.00	0	4,371	0.00%
2019/06/12	1	122.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	3	121.83	1	122.00	123.00	2	4,519	0.04%
2019/06/10	0	0.00	1	121.00	121.00	-1	4,448	-0.02%
2019/06/04	0	0.00	1	116.00	116.00	-1	4,309	-0.02%
2019/06/03	4	114.63	2	116.25	115.50	2	4,330	0.05%
2019/05/31	1	107.00	2	109.00	112.50	-1	4,368	-0.02%
2019/05/30	1	108.00	2	109.50	107.50	-1	4,343	-0.02%
2019/05/29	2	107.50	3	108.17	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	105.50	105.00	0	4,188	0.00%
2019/05/24	1	103.50	2	104.00	101.00	-1	4,288	-0.02%
2019/05/23	1	102.00	1	102.50	103.00	0	4,331	0.00%
2019/05/22	2	105.50	1	107.00	102.00	1	4,367	0.02%
2019/05/21	2	102.70	2	102.75	106.00	0	4,387	0.00%
2019/05/20	0	0.00	1	100.50	100.50	-1	4,367	-0.02%
2019/05/17	0	0.00	1	100.00	97.50	-1	4,414	-0.02%
2019/05/16	2	101.50	1	103.00	99.60	1	4,526	0.02%
2019/05/15	1	101.50	1	101.50	101.00	0	4,646	0.00%
2019/05/14	0	0.00	3	95.10	100.50	-3	4,709	-0.06%
2019/05/10	3	101.33	2	102.25	101.00	1	4,771	0.02%
2019/05/08	1	112.00	0	0.00	109.00	1	4,668	0.02%
2019/05/06	2	114.50	1	115.50	114.50	1	4,653	0.02%
2019/05/03	2	116.50	2	117.75	118.00	0	4,651	0.00%
2019/05/02	0	0.00	1	118.50	118.50	-1	4,625	-0.02%
2019/04/30	1	116.50	0	0.00	117.00	1	4,606	0.02%
2019/04/29	1	112.00	1	114.50	113.50	0	4,562	0.00%
2019/04/26	2	112.00	2	113.75	112.50	0	4,519	0.00%
2019/04/25	5	113.70	4	112.75	112.50	1	4,483	0.02%
2019/04/23	3	124.50	0	0.00	123.00	3	4,378	0.07%
2019/04/22	2	127.75	1	127.50	129.50	1	4,393	0.02%
2019/04/19	1	129.00	2	130.25	128.00	-1	4,393	-0.02%
2019/04/18	1	126.50	2	127.50	125.00	-1	4,265	-0.02%
2019/04/17	1	127.50	2	127.75	125.50	-1	4,297	-0.02%
2019/04/16	1	124.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	1	127.50	1	119.00	125.00	0	4,309	0.00%
2019/04/12	3	117.83	1	120.50	117.00	2	4,188	0.05%
2019/04/11	1	119.50	1	120.50	118.00	0	4,161	0.00%
2019/04/10	1	118.50	1	119.00	120.50	0	4,140	0.00%
2019/04/08	1	132.00	0	0.00	129.00	1	4,148	0.02%
2019/04/01	1	115.50	1	116.50	118.00	0	4,037	0.00%
2019/03/29	1	114.50	1	115.50	115.00	0	4,030	0.00%
2019/03/28	0	0.00	1	117.00	115.50	-1	4,049	-0.02%
2019/03/27	1	115.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	1	110.00	1	111.00	115.50	0	4,016	0.00%
2019/03/22	0	0.00	2	116.50	114.50	-2	3,991	-0.05%
2019/03/14	2	100.00	0	0.00	99.00	2	3,633	0.06%
2019/03/08	1	99.50	1	98.80	102.00	0	3,616	0.00%
2019/03/07	1	100.00	1	101.00	101.50	0	3,607	0.00%
2019/03/06	0	0.00	5	100.70	100.00	-5	3,613	-0.14%
2019/02/27	1	94.40	0	0.00	94.60	1	3,488	0.03%
2019/02/26	4	97.53	0	0.00	96.50	4	3,457	0.12%
2019/02/25	2	98.85	1	99.00	99.20	1	3,414	0.03%
2019/02/21	0	0.00	1	99.00	98.00	-1	3,240	-0.03%
2019/02/20	1	98.90	0	0.00	98.90	1	3,192	0.03%
2019/02/18	2	100.50	1	102.00	102.00	1	3,075	0.03%
2019/02/15	1	100.50	1	97.30	98.30	0	3,011	0.00%
2019/02/14	1	95.40	1	97.00	97.00	0	2,871	0.00%
2019/02/13	0	0.00	2	90.30	88.20	-2	2,716	-0.07%
2019/02/12	2	88.70	0	0.00	89.60	2	2,625	0.08%
2019/02/11	0	0.00	3	88.87	89.50	-3	2,647	-0.11%
2019/01/28	0	0.00	25	85.36	85.00	-25	2,519	-0.99%
2019/01/25	0	0.00	3	84.83	85.00	-3	2,528	-0.12%
2019/01/24	25	82.18	0	0.00	81.00	25	2,501	1.00%
2019/01/22	2	81.20	1	82.00	81.20	1	2,533	0.04%
2019/01/18	1	82.10	0	0.00	81.50	1	2,536	0.04%
2019/01/16	0	0.00	15	83.00	83.10	-15	2,549	-0.59%
2019/01/15	15	82.70	0	0.00	83.50	15	2,537	0.59%
2019/01/14	1	86.70	15	85.00	82.20	-14	2,507	-0.56%
2019/01/11	16	83.95	0	0.00	83.50	16	2,447	0.65%
2019/01/10	1	84.00	1	84.20	84.20	0	2,420	0.00%
2019/01/09	1	83.20	7	84.00	83.70	-6	2,394	-0.25%
2019/01/08	1	80.70	17	81.14	81.60	-16	2,310	-0.69%
2019/01/07	10	78.49	0	0.00	78.70	10	2,197	0.46%
2018/12/28	2	79.50	3	78.97	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	1	76.80	76.50	-1	2,186	-0.05%
2018/12/26	5	78.64	5	77.00	75.00	0	2,190	0.00%
2018/12/24	1	81.30	1	81.50	81.30	0	2,211	0.00%
2018/12/22	3	80.57	0	0.00	79.20	3	2,214	0.14%
2018/12/19	0	0.00	4	80.00	78.60	-4	2,204	-0.18%
2018/12/18	7	79.14	4	81.60	78.50	3	2,229	0.13%
2018/12/17	6	80.22	1	80.20	81.20	5	2,316	0.22%
2018/12/14	1	78.70	0	0.00	77.50	1	2,482	0.04%
2018/12/12	1	81.10	0	0.00	80.80	1	2,620	0.04%
2018/12/11	0	0.00	3	79.23	80.80	-3	2,844	-0.11%
2018/12/07	1	74.80	0	0.00	74.80	1	2,877	0.03%
2018/11/29	2	76.80	0	0.00	75.10	2	3,747	0.05%
2018/11/23	0	0.00	2	67.10	67.10	-2	3,637	-0.05%
2018/11/22	2	68.10	0	0.00	66.20	2	3,632	0.06%
2018/11/16	0	0.00	1	66.70	66.90	-1	3,598	-0.03%
2018/11/13	1	64.00	1	64.90	64.80	0	3,572	0.00%
2018/11/08	1	69.30	0	0.00	67.80	1	3,543	0.03%
2018/11/07	0	0.00	1	64.00	64.60	-1	3,488	-0.03%
2018/11/05	1	64.80	0	0.00	64.20	1	3,477	0.03%
2018/10/29	1	55.00	1	53.50	52.80	0	3,300	0.00%
2018/10/25	3	57.00	0	0.00	56.40	3	3,268	0.09%
2018/10/16	0	0.00	1	62.10	61.60	-1	3,173	-0.03%
2018/10/12	1	61.30	0	0.00	61.90	1	3,153	0.03%
2018/10/11	3	59.90	0	0.00	59.90	3	3,129	0.10%
2018/10/05	1	72.90	1	73.50	70.00	0	3,055	0.00%
2018/10/02	1	79.70	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	79.00	1	81.20	83.40	0	2,857	0.00%
2018/09/27	1	82.80	1	83.20	81.30	0	2,765	0.00%
2018/09/26	0	0.00	1	79.90	82.30	-1	2,720	-0.04%
2018/09/25	1	82.30	1	81.60	81.30	0	2,664	0.00%
2018/09/21	1	78.10	1	82.00	81.30	0	2,600	0.00%
2018/09/20	0	0.00	1	86.90	77.10	-1	2,455	-0.04%
2018/09/19	4	86.75	3	87.37	85.60	1	2,232	0.04%
2018/09/18	2	90.45	1	89.10	85.50	1	2,130	0.05%
2018/09/17	0	0.00	1	88.80	90.60	-1	1,923	-0.05%
2018/09/14	1	78.90	1	79.60	82.40	0	1,584	0.00%
2018/09/13	1	82.30	0	0.00	78.60	1	1,520	0.07%
2018/09/12	0	0.00	1	78.10	79.50	-1	1,388	-0.07%
2018/09/11	2	85.40	3	84.90	79.10	-1	1,305	-0.08%
2018/09/10	1	81.20	1	82.20	80.60	0	1,071	0.00%
2018/09/07	4	86.05	3	84.67	84.00	1	997	0.10%
2018/09/06	4	80.80	5	82.88	84.70	-1	822	-0.12%
2018/09/05	0	0.00	6	75.08	77.00	-6	476	-1.26%
2018/09/03	0	0.00	8	68.90	69.10	-8	375	-2.13%
2018/08/30	3	65.70	0	0.00	66.10	3	366	0.82%
2018/08/10	0	0.00	5	68.00	67.30	-5	594	-0.84%
2018/08/09	5	67.60	0	0.00	67.50	5	595	0.84%
2018/08/08	0	0.00	4	68.00	67.50	-4	595	-0.67%
2018/08/07	0	0.00	1	68.00	67.30	-1	597	-0.17%
2018/07/27	1	72.00	0	0.00	71.80	1	576	0.17%
2018/07/17	1	70.90	1	69.50	69.50	0	551	0.00%
2018/06/20	0	0.00	1	69.40	68.80	-1	489	-0.20%
2018/06/15	1	74.90	0	0.00	73.40	1	473	0.21%
2018/06/07	6	73.72	0	0.00	72.60	6	426	1.41%
2018/06/04	0	0.00	0.3	75.10	75.40	-0.3	409	-0.07%
2018/05/28	0	0.00	1	73.10	71.80	-1	287	-0.35%
2018/05/23	1	67.10	0	0.00	67.20	1	256	0.39%
2018/05/21	1	67.00	1	69.00	68.10	0	254	0.00%
2018/03/21	0	0.00	3	68.50	67.90	-3	387	-0.77%
2018/03/15	3	67.80	0	0.00	67.60	3	384	0.78%
2018/03/08	0	0.00	13	67.57	67.40	-13	388	-3.35%
2018/03/07	0	0.00	0	64.70	64.40	0	375	0.00%
2018/03/05	0	0.00	5	64.80	64.50	-5	383	-1.30%
2018/03/02	2	64.95	0	0.00	65.50	2	388	0.51%
2018/03/01	1	65.20	0	0.00	65.40	1	403	0.25%
2018/02/26	2	65.35	0	0.00	65.50	2	409	0.49%
2018/02/23	7	64.50	1	65.80	65.40	6	408	1.47%
2018/02/21	1	62.20	0	0.00	62.00	1	403	0.25%
2018/02/12	6	61.92	0	0.00	61.20	6	397	1.51%
2018/01/26	1	73.50	1	74.30	71.30	0	431	0.00%
2018/01/12	0	0.00	2	69.65	70.00	-2	545	-0.37%
2018/01/11	1	67.90	0	0.00	69.20	1	612	0.16%
2018/01/05	5	71.80	0	0.00	71.50	5	740	0.68%
2018/01/04	0	0.00	8	72.04	72.50	-8	763	-1.05%