康普 (4739)-台中銀-豐原券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.0
漲跌
▼1.7
漲幅
-2.55%
成交量
318張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	66.82	0	0.00	66.70	5	444	1.12%
2024/05/16	0	0.00	2	64.60	66.80	-2	435	-0.46%
2024/05/13	0	0.00	3	63.80	63.70	-3	424	-0.71%
2024/05/10	0	0.00	1	62.10	62.70	-1	422	-0.24%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/16	0	0.00	3	60.43	59.40	-3	335	-0.89%
2024/04/15	1	61.30	0	0.00	61.10	1	332	0.30%
2024/04/12	1	63.10	0	0.00	63.20	1	326	0.31%
2024/03/29	0	0.00	1	63.30	62.90	-1	331	-0.30%
2024/03/19	2	63.30	0	0.00	63.30	2	351	0.57%
2024/03/15	3	63.53	0	0.00	63.40	3	349	0.86%
2024/03/14	0	0.00	1	64.90	64.90	-1	349	-0.29%
2024/03/12	1	65.30	0	0.00	66.30	1	359	0.28%
2024/03/05	0	0.00	1	67.90	67.00	-1	577	-0.17%
2024/03/01	0	0.00	2	67.90	67.30	-2	577	-0.35%
2024/02/23	0	0.00	1	68.50	68.10	-1	593	-0.17%
2024/02/20	0	0.00	3	70.60	70.70	-3	605	-0.50%
2024/02/19	1	71.00	0	0.00	71.40	1	606	0.16%
2024/02/05	1	67.80	0	0.00	68.20	1	602	0.17%
2024/02/02	1	68.60	0	0.00	68.60	1	601	0.17%
2024/01/31	2	69.30	0	0.00	69.30	2	603	0.33%
2024/01/25	0	0.00	1	69.40	69.80	-1	623	-0.16%
2024/01/24	5	70.80	0	0.00	70.50	5	623	0.80%
2024/01/23	0	0.00	2	70.70	70.60	-2	627	-0.32%
2024/01/19	0	0.00	0	69.70	69.10	0	631	-0.01%
2024/01/18	1	70.40	0	0.00	70.30	1	626	0.16%
2024/01/12	1	73.30	1	73.30	73.40	0	625	0.00%
2024/01/10	1	74.50	0	0.00	73.50	1	635	0.16%
2024/01/04	1	75.50	0	0.00	74.80	1	646	0.15%
2024/01/03	0	0.00	1	76.10	76.00	-1	651	-0.15%
2023/12/29	9	77.86	0	0.00	78.20	9	650	1.38%
2023/12/28	0	0.00	1	78.30	78.70	-1	652	-0.15%
2023/12/22	0	0.00	1	78.30	78.10	-1	669	-0.15%
2023/12/19	1	77.10	0	0.00	76.80	1	717	0.14%
2023/12/15	4	80.23	0	0.00	79.50	4	721	0.55%
2023/12/14	0	0.00	1	78.80	78.90	-1	718	-0.14%
2023/12/13	1	77.80	1	77.80	77.60	0	726	0.00%
2023/12/06	17	80.76	0	81.30	80.50	17	866	1.96%
2023/12/01	7	86.13	18	84.83	82.80	-11	799	-1.38%
2023/11/30	10	82.17	1	81.81	84.00	9	721	1.25%
2023/11/28	0	0.00	0	78.80	79.00	0	634	0.00%
2023/11/21	0	0.00	0	78.00	77.90	0	610	0.00%
2023/11/16	1	77.10	0	0.00	77.10	1	588	0.17%
2023/11/15	0	0.00	1	77.30	76.60	-1	585	-0.17%
2023/11/06	3	77.40	0	0.00	77.50	3	581	0.52%
2023/11/03	2	75.05	0	0.00	75.80	2	582	0.34%
2023/10/19	1	78.00	2	78.85	77.90	-1	601	-0.17%
2023/10/18	1	77.70	0	0.00	79.70	1	603	0.17%
2023/10/17	1	79.00	1	79.50	79.00	0	596	0.00%
2023/10/16	0	0.00	1	78.90	77.90	-1	592	-0.17%
2023/10/11	3	77.50	0	0.00	77.20	3	590	0.51%
2023/10/06	0	0.00	4	76.40	76.10	-4	587	-0.68%
2023/10/05	0	0.00	1	76.80	76.50	-1	589	-0.17%
2023/10/04	1	76.00	0	0.00	76.50	1	590	0.17%
2023/09/27	12.7	78.84	0	0.00	77.70	12.7	588	2.15%
2023/09/26	13	80.88	0	0.00	79.50	13	581	2.24%
2023/09/25	2	81.00	0.6	81.50	82.00	1.4	575	0.24%
2023/09/21	10	79.80	0	0.00	79.50	10	539	1.85%
2023/09/18	6	82.35	0	0.00	82.10	6	523	1.15%
2023/09/15	7	82.74	0	0.00	84.30	7	513	1.36%
2023/09/14	13	84.63	8	82.36	84.30	5	492	1.02%
2023/09/13	0	0.00	6	76.37	78.70	-6	401	-1.49%
2023/09/12	0	0.00	1	72.90	73.00	-1	367	-0.27%
2023/09/11	1	72.10	0	0.00	71.70	1	370	0.27%
2023/09/08	4	73.00	0	0.00	72.90	4	374	1.07%
2023/09/06	1	75.00	0	0.00	74.50	1	406	0.25%
2023/08/31	0	0.00	1	73.80	73.70	-1	487	-0.21%
2023/08/24	2	74.00	0	0.00	73.80	2	524	0.38%
2023/08/16	0	0.00	3	72.30	72.80	-3	546	-0.55%
2023/08/14	2	71.70	0	0.00	71.60	2	556	0.36%
2023/08/10	1	74.60	0	0.00	74.50	1	558	0.18%
2023/08/09	1	77.50	2	77.95	76.70	-1	550	-0.18%
2023/08/08	2	79.80	2	80.05	79.70	0	540	0.00%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/04	6	81.85	0	0.00	82.30	6	549	1.09%
2023/07/31	0	0.00	7	85.70	84.20	-7	565	-1.24%
2023/07/28	2	85.20	0	0.00	85.20	2	555	0.36%
2023/07/24	11	85.11	0	0.00	85.10	11	548	2.00%
2023/07/21	1	86.30	0	0.00	86.40	1	547	0.18%
2023/07/19	10	87.00	0	0.00	86.80	10	549	1.82%
2023/07/14	2	88.00	0	0.00	87.60	2	567	0.35%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/12	2	88.30	3	88.73	88.00	-1	587	-0.17%
2023/07/10	2	89.00	0	0.00	88.60	2	598	0.33%
2023/07/05	1	93.00	1	93.00	92.80	0	605	0.00%
2023/06/27	0	0.00	3	90.43	90.00	-3	610	-0.49%
2023/06/20	2	92.70	0	0.00	92.20	2	656	0.30%
2023/06/15	2	93.70	2	94.00	93.70	0	711	0.00%
2023/06/13	1	96.00	0	0.00	95.40	1	712	0.14%
2023/06/12	1	96.70	0	0.00	96.20	1	703	0.14%
2023/06/09	1	95.00	1	95.80	95.80	0	700	0.00%
2023/06/08	6	96.02	2	96.00	95.80	4	699	0.57%
2023/06/05	0	0.00	2	91.70	91.90	-2	662	-0.30%
2023/06/01	0	0.00	2	92.05	92.70	-2	678	-0.29%
2023/05/29	0	0.00	1	88.90	88.80	-1	671	-0.15%
2023/05/26	3	88.00	0	0.00	87.70	3	679	0.44%
2023/05/25	2	89.30	0	0.00	89.10	2	681	0.29%
2023/05/19	4	88.83	17	89.04	88.70	-13	759	-1.71%
2023/05/18	2	89.95	1	90.50	89.50	1	789	0.13%
2023/05/17	0	0.00	2	88.75	89.00	-2	831	-0.24%
2023/05/16	8	86.90	1	87.30	87.30	7	832	0.84%
2023/05/15	0	0.00	0	86.20	85.50	0	854	0.00%
2023/05/10	0	0.00	5	85.80	88.40	-5	962	-0.52%
2023/05/09	2	88.25	0	0.00	87.20	2	1,024	0.20%
2023/05/08	3	91.40	0	0.00	91.10	3	1,006	0.30%
2023/05/05	1	93.00	0	0.00	92.90	1	1,003	0.10%
2023/04/28	1	93.20	0	0.00	93.30	1	1,056	0.09%
2023/04/26	1	92.90	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	93.10	0	0.00	92.20	1	1,060	0.09%
2023/04/20	1	96.10	1	95.70	95.30	0	1,053	0.00%
2023/04/18	0	0.00	1	99.50	99.00	-1	1,042	-0.10%
2023/04/14	0	0.00	2	99.40	99.90	-2	1,020	-0.20%
2023/04/12	2	98.70	1	98.90	98.90	1	1,010	0.10%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/03/31	2	98.10	0	0.00	98.00	2	1,025	0.20%
2023/03/29	9	97.61	0	0.00	97.50	9	1,060	0.85%
2023/03/27	2	100.00	3	100.00	100.00	-1	1,126	-0.09%
2023/03/24	5	102.40	2	102.50	102.00	3	1,131	0.27%
2023/03/23	3	102.50	1	101.50	101.50	2	1,112	0.18%
2023/03/22	4	102.50	1	102.00	101.50	3	1,106	0.27%
2023/03/21	0	0.00	3	99.57	100.50	-3	1,075	-0.28%
2023/03/20	1	95.90	0	0.00	96.60	1	1,067	0.09%
2023/03/16	1	93.80	0	0.00	92.70	1	1,084	0.09%
2023/03/15	3	95.00	0	0.00	94.60	3	1,096	0.27%
2023/03/14	0	0.00	0.3	96.00	95.30	-0.3	1,110	-0.03%
2023/03/13	3	97.00	1	96.20	97.20	2	1,130	0.18%
2023/03/10	4	100.00	1	99.20	99.00	3	1,147	0.26%
2023/03/09	11	102.45	0	0.00	101.50	11	1,173	0.94%
2023/03/07	0	0.00	2	104.50	105.00	-2	1,373	-0.15%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/02/24	0	0.00	0.1	104.00	101.50	-0.1	1,488	-0.01%
2023/02/22	3	101.83	0	0.00	102.00	3	1,509	0.20%
2023/02/21	2	104.25	0	0.00	104.00	2	1,534	0.13%
2023/02/20	1	105.50	1	106.50	105.50	0	1,536	0.00%
2023/02/16	0	0.00	2	104.50	105.00	-2	1,655	-0.12%
2023/02/15	0	0.00	1	102.50	102.50	-1	1,643	-0.06%
2023/02/13	2	99.80	0	0.00	99.80	2	1,609	0.12%
2023/02/10	9	104.44	5	103.80	102.50	4	1,605	0.25%
2023/02/09	1	101.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	103.00	1	104.00	102.50	0	1,584	0.00%
2023/02/07	0.3	103.50	1	104.50	103.00	-0.7	1,554	-0.05%
2023/02/02	0	0.00	3	100.00	100.50	-3	1,549	-0.19%
2023/02/01	0	0.00	1	98.70	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	1	97.00	98.00	-1	1,556	-0.06%
2023/01/17	1	91.50	4	91.63	91.60	-3	1,560	-0.19%
2023/01/16	0	0.00	0.2	91.80	91.50	-0.2	1,589	-0.01%
2023/01/13	1	92.00	0	0.00	92.00	1	1,599	0.06%
2023/01/11	1	94.20	0	0.00	94.30	1	1,623	0.06%
2023/01/10	1	94.90	0	0.00	94.40	1	1,654	0.06%
2023/01/04	2	92.55	3	92.90	92.30	-1	1,796	-0.06%
2023/01/03	1	92.70	0	0.00	92.70	1	1,822	0.05%
2022/12/30	1	93.40	0	0.00	91.50	1	1,834	0.05%
2022/12/29	0	91.50	0	0.00	91.40	0	1,836	0.00%
2022/12/28	3	92.50	1	91.20	91.20	2	1,858	0.11%
2022/12/27	0	95.10	0	0.00	94.60	0	1,866	0.00%
2022/12/23	1	94.70	1	94.80	94.90	0	1,919	0.00%
2022/12/22	0	0.00	1	96.50	96.00	-1	1,962	-0.05%
2022/12/21	0	97.30	0	0.00	96.00	0	1,999	0.00%
2022/12/20	6	100.55	1	101.00	97.50	5	2,042	0.24%
2022/12/19	0	98.60	20	98.31	97.70	-20	2,026	-0.99%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/12	2.1	99.86	0.1	101.00	100.50	2	2,071	0.10%
2022/12/09	1	101.00	4	101.75	100.00	-3	2,082	-0.14%
2022/12/07	2	101.50	1.1	101.00	100.00	0.9	2,084	0.04%
2022/12/06	19	102.08	17	104.00	101.00	2	2,082	0.10%
2022/12/05	4	104.25	1	103.50	103.50	3	2,080	0.14%
2022/12/01	17	104.50	2	105.00	104.50	15	2,056	0.73%
2022/11/30	4	102.38	0	0.00	102.50	4	2,051	0.19%
2022/11/29	5.4	105.65	6.1	104.89	103.00	-0.7	2,034	-0.04%
2022/11/28	1	102.50	2.1	102.02	101.50	-1.1	1,882	-0.06%
2022/11/25	3	99.33	26	99.27	100.00	-23	1,890	-1.22%
2022/11/24	1	97.10	2	97.44	97.60	-1	1,929	-0.05%
2022/11/23	2	95.60	2	95.55	94.80	0	1,936	0.00%
2022/11/18	9	99.09	6	98.70	96.40	3	2,173	0.14%
2022/11/17	2.2	100.15	2	100.30	99.50	0.2	2,237	0.01%
2022/11/16	3	98.40	1	98.10	98.10	2	2,436	0.08%
2022/11/15	3	98.47	6	99.12	99.70	-3	2,610	-0.11%
2022/11/14	3	98.30	0	0.00	97.80	3	2,542	0.12%
2022/11/11	9	92.22	0	0.00	91.30	9	2,504	0.36%
2022/11/10	1	91.20	3	91.30	91.40	-2	2,499	-0.08%
2022/11/09	2	92.00	3	91.93	92.00	-1	2,510	-0.04%
2022/11/08	1	92.00	3	91.73	90.70	-2	2,541	-0.08%
2022/11/07	4	91.53	6	92.08	91.60	-2	2,549	-0.08%
2022/11/04	2	93.20	0	0.00	92.40	2	2,548	0.08%
2022/11/03	1	90.50	2	90.35	91.30	-1	2,546	-0.04%
2022/11/02	5.2	91.12	4	91.60	91.00	1.2	2,601	0.04%
2022/11/01	3	88.93	1	88.40	89.00	2	2,576	0.08%
2022/10/28	14	86.49	4	84.90	84.90	10	2,624	0.38%
2022/10/27	4	86.60	2	86.55	87.30	2	2,659	0.08%
2022/10/26	2	84.90	0	0.00	83.50	2	2,671	0.07%
2022/10/24	7	88.00	5	89.40	87.00	2	2,682	0.07%
2022/10/21	2	86.20	1	87.50	86.50	1	2,680	0.04%
2022/10/20	6	86.20	1	86.80	86.90	5	2,691	0.19%
2022/10/18	8	88.59	8	88.85	89.20	0	2,716	0.00%
2022/10/17	2	86.10	6	86.80	88.60	-4	2,802	-0.14%
2022/10/14	0	0.00	1	87.80	87.40	-1	2,809	-0.04%
2022/10/13	6	85.05	4	84.50	83.20	2	2,819	0.07%
2022/10/12	2	89.50	0	0.00	90.60	2	2,792	0.07%
2022/10/11	0.1	92.70	3	91.00	90.50	-2.9	2,795	-0.10%
2022/10/06	1	99.00	0	0.00	99.00	1	2,842	0.04%
2022/10/05	0	0.00	6	101.00	98.10	-6	2,882	-0.21%
2022/10/04	3	97.80	0	0.00	99.00	3	2,924	0.10%
2022/09/30	1	90.30	17	93.64	95.10	-16	2,988	-0.54%
2022/09/29	9.1	94.35	0	0.00	93.30	9.1	3,037	0.30%
2022/09/28	0	96.50	7	98.11	94.70	-7	3,033	-0.23%
2022/09/27	34	100.92	9.5	101.63	101.50	24.5	3,038	0.81%
2022/09/26	6	106.92	0	0.00	104.50	6	3,013	0.20%
2022/09/23	3	116.33	2	113.50	114.00	1	3,039	0.03%
2022/09/22	4	116.13	8	115.81	117.50	-4	3,052	-0.13%
2022/09/21	3	114.50	1	113.00	114.00	2	3,065	0.07%
2022/09/20	0	0.00	4	112.50	113.00	-4	3,095	-0.13%
2022/09/19	7.1	113.23	0	0.00	112.00	7.1	3,126	0.23%
2022/09/16	4	116.75	5	116.50	115.00	-1	3,151	-0.03%
2022/09/15	1	118.00	0	0.00	118.00	1	3,183	0.03%
2022/09/12	3	122.83	12	122.96	122.50	-9	3,291	-0.27%
2022/09/08	2.1	122.05	0	0.00	123.00	2.1	3,342	0.06%
2022/09/07	7	119.57	1	120.00	120.00	6	3,394	0.18%
2022/09/06	6	121.75	1	121.50	122.00	5	3,420	0.15%
2022/09/05	5	126.00	0	0.00	126.50	5	3,541	0.14%
2022/09/02	1	130.00	5	129.00	129.50	-4	3,668	-0.11%
2022/09/01	6	128.67	2	129.50	128.00	4	3,779	0.11%
2022/08/31	5	132.30	7	133.14	133.50	-2	3,915	-0.05%
2022/08/29	5	126.20	2	127.50	127.00	3	4,125	0.07%
2022/08/26	13.1	134.40	17	135.62	132.00	-3.9	4,094	-0.10%
2022/08/25	1.2	129.20	5	129.90	130.50	-3.9	3,946	-0.10%
2022/08/24	10	129.05	1	129.00	129.00	9	3,917	0.23%
2022/08/23	1	130.00	10	130.30	129.50	-9	3,847	-0.23%
2022/08/22	6	127.25	23	127.63	126.00	-17	3,675	-0.46%
2022/08/19	1	121.00	1	122.00	122.00	0	3,500	0.00%
2022/08/18	8	117.75	0	0.00	120.50	8	3,489	0.23%
2022/08/17	3	120.33	0	0.00	120.00	3	3,482	0.09%
2022/08/16	3	121.33	3	121.17	120.50	0	3,495	0.00%
2022/08/15	7	123.14	3	123.50	123.00	4	3,509	0.11%
2022/08/12	2	121.50	2	121.00	121.50	0	3,484	0.00%
2022/08/11	0	118.00	5	118.00	118.00	-5	3,508	-0.14%
2022/08/10	3	118.33	0	0.00	117.50	3	3,537	0.08%
2022/08/09	7	114.14	1	116.50	117.00	6	3,582	0.17%
2022/08/08	1	115.50	0	0.00	119.00	1	3,561	0.03%
2022/08/03	0	0.00	1	122.00	119.50	-1	3,586	-0.03%
2022/08/02	2	118.25	1	120.00	120.00	1	3,580	0.03%
2022/08/01	1	120.00	1	121.00	121.00	0	3,585	0.00%
2022/07/29	0.1	121.00	0	0.00	121.50	0.1	3,608	0.00%
2022/07/22	9	124.67	3	121.50	122.00	6	3,793	0.16%
2022/07/21	2	117.75	2	118.25	122.00	0	3,759	0.00%
2022/07/20	1	115.50	4	115.50	115.50	-3	3,740	-0.08%
2022/07/19	1	112.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	3	113.67	1	114.00	114.00	2	3,791	0.05%
2022/07/15	6	113.33	0	0.00	113.50	6	3,810	0.16%
2022/07/14	1	110.50	2	111.50	112.50	-1	3,845	-0.03%
2022/07/13	0	0.00	24	113.00	111.50	-24	3,856	-0.62%
2022/07/12	18	110.22	0	0.00	108.00	18	3,873	0.46%
2022/07/11	3.1	119.15	2	118.50	118.50	1.1	3,881	0.03%
2022/07/07	0	0.00	4	118.63	120.00	-4	3,881	-0.10%
2022/07/06	10	116.00	0	0.00	115.00	10	3,902	0.26%
2022/07/01	2	124.75	2	120.50	120.50	0	4,215	0.00%
2022/06/30	0	128.00	0	0.00	127.50	0	4,202	0.00%
2022/06/29	0	127.50	1	131.00	131.00	-1	4,259	-0.02%
2022/06/28	1	128.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1.1	128.55	130.00	-1.1	4,514	-0.02%
2022/06/24	3	123.50	2	123.75	123.50	1	4,673	0.02%
2022/06/23	11	126.50	3	125.67	124.50	8	4,710	0.17%
2022/06/22	4	133.00	0	0.00	127.50	4	4,936	0.08%
2022/06/20	3	136.17	2	134.00	133.50	1	5,394	0.02%
2022/06/17	2	140.00	5	140.20	142.50	-3	5,378	-0.06%
2022/06/16	0	139.94	2	139.25	138.00	-2	5,459	-0.04%
2022/06/15	0.1	144.00	0	0.00	143.00	0.1	5,654	0.00%
2022/06/14	8	145.06	2.2	146.69	145.50	5.8	5,779	0.10%
2022/06/13	8	148.25	4	148.88	147.00	4	5,721	0.07%
2022/06/10	6	146.33	9	147.00	148.00	-3	5,721	-0.05%
2022/06/09	2.1	144.79	10	143.75	145.50	-7.9	5,868	-0.13%
2022/06/08	6	141.33	8	142.56	139.50	-2	6,113	-0.03%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	1	137.50	136.00	-1	6,527	-0.02%
2022/05/30	1	135.50	1	135.50	135.50	0	6,793	0.00%
2022/05/26	0	130.00	0	0.00	129.50	0	6,967	0.00%
2022/05/25	0	0.00	1	130.50	131.50	-1	7,006	-0.01%
2022/05/24	1	127.00	1	133.00	127.00	0	7,106	0.00%
2022/05/20	1	131.50	1	130.50	130.50	0	7,243	0.00%
2022/05/19	1.1	126.32	0	0.00	129.50	1.1	7,301	0.02%
2022/05/18	0	0.00	1	131.00	131.00	-1	7,307	-0.01%
2022/05/17	2	132.50	27	130.67	131.50	-25	7,458	-0.34%
2022/05/16	0	0.00	1	129.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	6	122.75	126.00	-6	7,444	-0.08%
2022/05/12	22	125.30	0	0.00	119.50	22	7,558	0.29%
2022/05/11	15	126.67	0	0.00	126.50	15	7,525	0.20%
2022/05/10	2	127.00	0	0.00	129.00	2	7,561	0.03%
2022/05/09	1	129.00	20	129.00	128.50	-19	7,621	-0.25%
2022/05/06	1	131.50	1	131.00	132.50	0	7,638	0.00%
2022/05/05	2	134.75	17	135.79	136.00	-15	7,638	-0.20%
2022/05/04	24	128.63	0	0.00	129.50	24	7,673	0.31%
2022/05/03	0	0.00	1	132.00	131.50	-1	7,634	-0.01%
2022/04/29	1	130.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	3	131.50	1	130.50	131.50	2	7,704	0.03%
2022/04/27	0.1	127.00	1	129.50	134.00	-0.9	7,728	-0.01%
2022/04/25	3	135.00	2	136.00	135.00	1	7,766	0.01%
2022/04/22	2	144.75	1	147.00	143.00	1	7,732	0.01%
2022/04/21	0	150.00	1.1	150.73	147.50	-1.1	7,729	-0.01%
2022/04/20	9.4	149.72	2	150.00	150.00	7.4	7,722	0.10%
2022/04/19	3	145.50	51	146.51	147.00	-48	7,691	-0.62%
2022/04/18	1	144.00	20	144.00	143.00	-19	7,664	-0.25%
2022/04/15	3	148.33	3	145.50	145.00	0	7,628	0.00%
2022/04/14	3	152.83	4	152.50	152.00	-1	7,603	-0.01%
2022/04/13	2	154.00	2	154.00	153.00	0	7,598	0.00%
2022/04/12	1	152.00	6	152.83	155.00	-5	7,586	-0.07%
2022/04/11	9	159.11	4	158.75	156.50	5	7,647	0.07%
2022/04/08	1	153.00	1	156.00	156.50	0	7,480	0.00%
2022/04/07	17	156.09	2	152.50	150.00	15	7,424	0.20%
2022/04/06	9.1	160.45	0	0.00	161.00	9.1	7,301	0.12%
2022/04/01	1.2	163.13	2	164.00	163.00	-0.9	7,260	-0.01%
2022/03/31	2	161.25	0	0.00	163.00	2	7,208	0.03%
2022/03/30	3	164.34	10	165.05	165.50	-7	7,205	-0.10%
2022/03/29	12	162.33	9	162.89	161.00	3	7,342	0.04%
2022/03/28	13	160.08	11	159.50	159.50	2	7,245	0.03%
2022/03/25	15	161.33	6	161.25	158.00	9	7,221	0.12%
2022/03/24	79	160.53	17	164.44	165.00	62	6,980	0.89%
2022/03/23	0	0.00	23.4	156.47	155.00	-23.4	6,606	-0.35%
2022/03/22	3	157.00	1	158.50	158.00	2	6,507	0.03%
2022/03/21	8	160.19	3	159.83	157.50	5	6,490	0.08%
2022/03/18	3.1	162.89	2	157.03	159.00	1.1	6,384	0.02%
2022/03/17	3.5	158.26	47	158.74	160.00	-43.6	6,173	-0.71%
2022/03/16	13	153.73	6	151.58	151.00	7	6,063	0.12%
2022/03/15	4	154.00	10	158.00	151.00	-6	6,161	-0.10%
2022/03/14	29	162.28	2	157.54	160.00	27	6,045	0.45%
2022/03/11	13.2	156.30	8	159.38	163.00	5.2	5,795	0.09%
2022/03/10	31.2	158.06	4.1	160.78	155.00	27.1	5,405	0.50%
2022/03/09	0	0.00	7	149.43	153.00	-7	4,886	-0.14%
2022/03/08	4	142.50	0	0.00	143.00	4	4,810	0.08%
2022/03/07	2	143.50	0	0.00	142.50	2	4,772	0.04%
2022/03/04	1	149.96	5	151.80	149.00	-4	4,810	-0.08%
2022/03/03	2	152.25	0	0.00	150.50	2	4,844	0.04%
2022/03/02	6.1	150.13	2	151.75	153.00	4.1	4,843	0.08%
2022/03/01	5.1	151.68	3	152.67	151.00	2.1	4,828	0.04%
2022/02/25	2	146.25	2	143.75	143.50	0	4,754	0.00%
2022/02/24	3	144.83	0	0.00	143.50	3	4,908	0.06%
2022/02/23	0	0.00	8	150.88	152.00	-8	4,901	-0.16%
2022/02/22	0	0.00	1	146.50	146.50	-1	4,942	-0.02%
2022/02/21	2	148.25	0	0.00	150.00	2	5,527	0.04%
2022/02/18	0	0.00	4	142.88	148.00	-4	5,693	-0.07%
2022/02/17	0.1	144.50	1	149.50	144.50	-0.9	5,821	-0.02%
2022/02/14	11	145.64	4	145.13	144.00	7	6,110	0.11%
2022/02/11	0	0.00	3	142.50	143.50	-3	6,116	-0.05%
2022/02/10	1	143.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	2	141.50	3	142.17	146.00	-1	6,378	-0.02%
2022/02/08	2	139.25	1	140.50	140.50	1	6,471	0.02%
2022/02/07	4.2	137.93	10	136.50	136.50	-5.8	6,679	-0.09%
2022/01/26	28	138.63	15	136.97	136.00	13	7,033	0.18%
2022/01/25	0.1	135.00	3	135.33	135.00	-2.9	7,384	-0.04%
2022/01/24	3	130.50	1	131.00	134.00	2	8,137	0.02%
2022/01/21	3	135.50	10	132.50	132.00	-7	8,654	-0.08%
2022/01/19	20	135.50	10.3	137.01	137.00	9.7	9,719	0.10%
2022/01/17	0.3	129.00	10	131.60	133.00	-9.7	11,043	-0.09%
2022/01/14	0	131.00	1	128.00	131.00	-1	11,166	-0.01%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	3	129.50	0	0.00	130.50	3	11,387	0.03%
2022/01/11	2	133.00	4	136.00	132.50	-2	11,608	-0.02%
2022/01/07	12	140.58	20	135.50	135.50	-8	11,879	-0.07%
2022/01/06	1	140.50	34.1	140.44	140.50	-33.1	12,081	-0.27%
2022/01/05	6	144.67	0	0.00	143.00	6	12,411	0.05%
2022/01/04	20.1	149.99	1	153.50	148.50	19.1	12,618	0.15%
2022/01/03	10.1	150.92	1	149.50	147.00	9.1	12,823	0.07%
2021/12/30	10.1	147.00	5	147.20	148.00	5.1	12,927	0.04%
2021/12/29	1	148.00	0	0.00	147.50	1	12,991	0.01%
2021/12/28	2	144.50	2	145.50	144.50	0	13,027	0.00%
2021/12/27	1	144.00	0.1	145.00	145.00	0.9	13,055	0.01%
2021/12/24	5.1	147.78	5	148.90	147.00	0.1	13,071	0.00%
2021/12/23	14.2	152.67	61	150.80	147.50	-46.8	12,993	-0.36%
2021/12/22	1	144.00	3	144.00	145.00	-2	12,687	-0.02%
2021/12/21	2	140.50	0	0.00	142.50	2	12,613	0.02%
2021/12/20	10	138.50	10	138.75	137.00	0	12,602	0.00%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	2	138.50	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1.2	138.67	1	136.00	139.50	0.2	12,633	0.00%
2021/12/14	4	137.25	2.1	136.74	135.00	1.9	12,647	0.02%
2021/12/13	4	140.38	0	0.00	141.00	4	12,659	0.03%
2021/12/10	14	143.71	0	0.00	142.50	14	12,728	0.11%
2021/12/09	22	149.45	5	148.40	146.50	17	13,015	0.13%
2021/12/07	1	140.50	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0.1	144.00	0	0.00	144.00	0.1	13,030	0.00%
2021/12/03	11	142.05	5	143.10	142.00	6	13,053	0.05%
2021/12/02	8	140.38	0	0.00	139.00	8	13,121	0.06%
2021/12/01	1	139.50	1	142.50	145.50	0	13,177	0.00%
2021/11/30	1	146.00	2	147.00	144.50	-1	13,208	-0.01%
2021/11/29	0	0.00	1	144.00	145.50	-1	13,291	-0.01%
2021/11/26	0	0.00	1	138.00	142.50	-1	13,330	-0.01%
2021/11/25	3	147.83	3	149.00	145.50	0	13,659	0.00%
2021/11/24	8.1	144.96	0	0.00	147.50	8.1	13,788	0.06%
2021/11/23	5	151.70	32.7	153.33	148.50	-27.7	14,060	-0.20%
2021/11/22	3	151.50	9	152.28	150.00	-6	14,771	-0.04%
2021/11/19	3	158.33	2	157.75	157.00	1	15,030	0.01%
2021/11/18	5	160.80	13.2	162.87	155.50	-8.2	15,321	-0.05%
2021/11/17	3	158.67	7	160.86	155.00	-4	15,486	-0.03%
2021/11/16	1	158.50	0	0.00	155.50	1	15,748	0.01%
2021/11/15	2	154.50	12	156.13	160.00	-10	16,121	-0.06%
2021/11/12	1	150.50	6	151.42	151.50	-5	16,089	-0.03%
2021/11/11	10	152.10	17	152.24	151.50	-7	16,228	-0.04%
2021/11/10	13	144.85	2	148.25	150.00	11	16,164	0.07%
2021/11/09	1	146.00	3	149.67	149.50	-2	16,175	-0.01%
2021/11/08	6	148.00	3	148.67	149.50	3	16,223	0.02%
2021/11/05	8	150.81	3	151.83	151.50	5	16,311	0.03%
2021/11/04	8	150.75	7	149.71	149.00	1	16,569	0.01%
2021/11/03	17	153.94	10	155.25	156.00	7	16,566	0.04%
2021/11/02	22.2	162.26	6	164.42	154.00	16.2	16,636	0.10%
2021/11/01	21	173.74	9	172.78	171.00	12	16,465	0.07%
2021/10/29	1	164.50	10	169.66	171.50	-9	15,738	-0.06%
2021/10/28	3	152.50	2.2	151.35	156.00	0.9	15,275	0.01%
2021/10/27	11	152.00	10	154.65	153.50	1	15,079	0.01%
2021/10/26	7.1	150.43	12	152.75	149.00	-5	14,249	-0.03%
2021/10/25	38	134.41	24.4	139.31	140.50	13.6	13,356	0.10%
2021/10/22	3	124.83	4	125.13	128.00	-1	12,987	-0.01%
2021/10/21	3	125.17	3	125.67	122.50	0	12,962	0.00%
2021/10/20	10	123.55	12.4	125.13	124.00	-2.4	12,892	-0.02%
2021/10/19	3	123.67	6	124.25	122.00	-3	12,971	-0.02%
2021/10/18	21	123.62	1	122.50	119.50	20	12,996	0.15%
2021/10/15	4.1	122.02	3	119.50	123.00	1.1	13,226	0.01%
2021/10/14	13	122.27	29	122.69	118.50	-16	13,152	-0.12%
2021/10/13	2	122.50	22.2	121.51	122.00	-20.2	13,025	-0.15%
2021/10/12	2.1	121.72	3	122.67	120.00	-1	12,778	-0.01%
2021/10/08	13.1	120.33	3.1	118.81	120.00	10	12,660	0.08%
2021/10/07	4.1	113.82	19	113.53	116.50	-14.9	12,398	-0.12%
2021/10/06	6	109.58	8	108.00	107.00	-2	12,727	-0.02%
2021/10/04	2	103.00	1	105.00	101.00	1	12,941	0.01%
2021/10/01	13	105.54	1.1	104.82	102.00	11.9	13,020	0.09%
2021/09/29	2	108.50	12	108.08	106.00	-10	13,429	-0.07%
2021/09/28	1	113.00	2	111.25	110.50	-1	13,549	-0.01%
2021/09/27	2	113.50	3	112.50	112.00	-1	13,709	-0.01%
2021/09/24	2.1	111.10	2	110.25	111.00	0.1	13,859	0.00%
2021/09/23	11	109.00	0	0.00	108.50	11	13,951	0.08%
2021/09/22	1.1	108.00	0.2	108.50	109.00	1	14,260	0.01%
2021/09/17	0	0.00	1	111.50	112.00	-1	14,509	-0.01%
2021/09/16	3	112.17	2	111.00	109.50	1	14,585	0.01%
2021/09/15	4.1	112.28	3	112.00	112.50	1.1	14,619	0.01%
2021/09/14	3	117.17	4	117.38	115.50	-1	14,525	-0.01%
2021/09/13	1	114.00	3	113.83	112.50	-2	14,174	-0.01%
2021/09/10	2	113.50	0	0.00	112.00	2	14,098	0.01%
2021/09/09	0	0.00	3	109.67	113.00	-3	14,010	-0.02%
2021/09/08	4	108.00	1	107.00	107.50	3	13,904	0.02%
2021/09/07	4	107.13	4	109.25	112.00	0	13,856	0.00%
2021/09/06	2	114.00	0	0.00	112.50	2	13,734	0.01%
2021/09/03	5	112.10	0	0.00	112.00	5	13,593	0.04%
2021/09/02	2	113.25	0	0.00	114.00	2	13,504	0.01%
2021/09/01	2	118.00	0	0.00	118.00	2	13,317	0.02%
2021/08/31	6	122.00	5	123.80	122.00	1	13,191	0.01%
2021/08/30	12	121.54	11	118.73	122.00	1	12,758	0.01%
2021/08/27	13.4	122.66	12	120.96	121.00	1.4	12,572	0.01%
2021/08/26	8.2	125.78	15.1	126.92	125.00	-7	12,189	-0.06%
2021/08/25	6	117.92	3	117.67	119.00	3	11,297	0.03%
2021/08/24	14.3	124.17	12	124.17	122.00	2.3	10,933	0.02%
2021/08/23	24	123.13	13.2	124.03	125.50	10.8	10,497	0.10%
2021/08/20	10	112.55	18	116.39	119.00	-8	9,685	-0.08%
2021/08/19	27.2	112.73	10.2	114.08	108.50	17	9,177	0.19%
2021/08/18	2	103.75	3.3	107.46	109.50	-1.3	8,628	-0.01%
2021/08/17	2	107.00	1	105.00	101.00	1	8,435	0.01%
2021/08/16	1	103.00	3	102.00	105.00	-2	8,195	-0.02%
2021/08/13	9	109.78	9	109.11	106.00	0	8,024	0.00%
2021/08/12	3	107.83	5	106.30	110.50	-2	7,854	-0.03%
2021/08/11	15	110.37	13	106.85	106.00	2	7,645	0.03%
2021/08/10	26	121.56	26	119.90	117.50	0	7,389	0.00%
2021/08/09	6	121.42	4	121.88	117.50	2	6,966	0.03%
2021/08/06	19	121.87	14	123.11	121.50	5	6,723	0.07%
2021/08/05	8	118.69	14	121.79	121.00	-6	6,276	-0.10%
2021/08/04	5	116.90	2	113.50	112.00	3	6,025	0.05%
2021/08/03	1	116.00	1	117.00	115.00	0	5,977	0.00%
2021/08/02	3	109.67	5	113.80	118.00	-2	5,880	-0.03%
2021/07/30	3	112.67	5	109.10	107.50	-2	5,758	-0.03%
2021/07/29	0.1	113.00	3	108.17	113.00	-2.9	5,699	-0.05%
2021/07/28	8	107.06	7	104.93	107.50	1	5,626	0.02%
2021/07/27	10	115.85	10	111.75	110.50	0	5,535	0.00%
2021/07/26	6	119.58	5.2	120.08	119.50	0.8	5,446	0.02%
2021/07/23	13	123.50	8	117.69	117.50	5	5,393	0.09%
2021/07/22	12.5	131.12	6.5	129.38	128.00	6	5,200	0.12%
2021/07/21	4.5	124.67	18	128.50	131.50	-13.5	4,918	-0.27%
2021/07/20	13	123.12	5	121.70	120.50	8	4,568	0.18%
2021/07/19	15.2	123.51	9	123.44	124.00	6.2	4,463	0.14%
2021/07/16	6	121.33	16	121.34	122.00	-10	4,377	-0.23%
2021/07/15	6.2	116.66	13	118.69	121.50	-6.8	4,269	-0.16%
2021/07/14	3.1	116.71	7	117.00	113.00	-3.9	4,147	-0.09%
2021/07/13	28	126.09	27	124.11	117.00	1	4,066	0.02%
2021/07/12	35	117.06	28	120.91	122.50	7	3,624	0.19%
2021/07/09	6.1	108.30	5	110.90	111.50	1.1	3,379	0.03%
2021/07/08	7	113.36	3	112.17	111.50	4	3,383	0.12%
2021/07/07	2	115.00	6	113.33	112.50	-4	3,450	-0.12%
2021/07/06	6.1	110.23	4	108.88	114.00	2.1	3,279	0.06%
2021/07/05	3	110.00	4	111.00	112.50	-1	3,071	-0.03%
2021/07/02	3	98.07	6	99.85	102.50	-3	2,919	-0.10%
2021/07/01	11	96.11	8	101.16	93.50	3	2,734	0.11%
2021/06/30	29.1	102.48	10	98.50	99.70	19.1	2,545	0.75%
2021/06/29	5	100.96	11	103.35	102.50	-6	2,432	-0.25%
2021/06/28	9.2	93.44	9	94.56	96.20	0.2	2,133	0.01%
2021/06/25	8	90.00	14	92.90	92.90	-6	1,856	-0.32%
2021/06/24	0	0.00	9	82.54	84.50	-9	1,734	-0.52%
2021/06/23	2	80.00	0	0.00	79.70	2	1,647	0.12%
2021/06/16	5	80.34	0	0.00	78.10	5	1,635	0.31%
2021/06/04	2	78.00	0	0.00	78.40	2	1,639	0.12%
2021/06/03	2	79.75	0	0.00	78.20	2	1,647	0.12%
2021/06/02	4	80.90	3	78.53	79.00	1	1,652	0.06%
2021/05/27	0	0.00	1	71.30	72.20	-1	1,676	-0.06%
2021/05/26	0	0.00	1	70.80	72.00	-1	1,748	-0.06%
2021/05/25	1.1	72.35	0	0.00	70.60	1.1	1,764	0.06%
2021/05/24	0.1	69.60	0	0.00	70.00	0.1	1,761	0.01%
2021/05/21	0	66.70	0	0.00	66.70	0	1,777	0.00%
2021/05/20	1	65.60	0	0.00	65.40	1	1,809	0.06%
2021/05/17	0	0.00	1	58.70	58.30	-1	1,864	-0.05%
2021/05/14	3	66.23	1	64.20	63.40	2	1,841	0.11%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	71.10	0	0.00	70.00	2	1,798	0.11%
2021/05/10	1	76.50	0	0.00	76.80	1	1,778	0.06%
2021/05/06	1	74.80	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	76.40	4	75.85	75.80	-3	1,765	-0.17%
2021/05/04	3	73.80	0	0.00	76.40	3	1,751	0.17%
2021/05/03	14	87.09	12	85.43	82.00	2	1,718	0.12%
2021/04/28	1.2	85.38	1	84.90	85.00	0.2	1,649	0.01%
2021/04/27	0.2	82.10	0	0.00	82.20	0.2	1,636	0.01%
2021/04/23	1	81.10	0	0.00	81.00	1	1,633	0.06%
2021/04/22	2	84.60	0	0.00	80.80	2	1,644	0.12%
2021/04/19	0	0.00	1	82.80	81.50	-1	1,617	-0.06%
2021/04/16	1	84.30	2	85.40	84.40	-1	1,596	-0.06%
2021/04/15	2.2	84.37	0	0.00	84.60	2.2	1,604	0.14%
2021/04/14	1	87.40	3	84.33	86.00	-2	1,586	-0.13%
2021/04/13	15	90.04	13	88.83	83.10	2	1,505	0.13%
2021/04/09	0	0.00	2.3	77.29	80.90	-2.3	1,318	-0.17%
2021/04/06	1	73.90	0	0.00	73.90	1	1,353	0.07%
2021/04/01	1	78.00	1	76.10	73.90	0	1,456	0.00%
2021/03/31	1	77.00	17	75.03	76.60	-16	1,521	-1.05%
2021/03/30	0	0.00	1	73.20	73.00	-1	1,501	-0.07%
2021/03/29	0	0.00	49	72.30	72.10	-49	1,488	-3.29%
2021/03/25	0	0.00	1	71.30	70.80	-1	1,509	-0.07%
2021/03/22	0	0.00	50	71.26	70.80	-50	1,538	-3.25%
2021/03/12	0	0.00	2	74.30	73.50	-2	1,547	-0.13%
2021/03/11	1	73.20	1	73.30	73.60	0	1,531	0.00%
2021/03/10	0.2	71.10	0	0.00	71.10	0.2	1,544	0.01%
2021/03/09	20	72.00	0	0.00	72.10	20	1,541	1.30%
2021/03/04	80	71.80	1	71.30	71.40	79	1,519	5.20%
2021/03/03	1	70.70	0	0.00	71.30	1	1,525	0.07%
2021/03/02	3	71.27	1	71.30	70.10	2	1,557	0.13%
2021/02/26	1	74.70	7	74.10	73.50	-6	1,526	-0.39%
2021/02/23	0	0.00	2	70.80	70.80	-2	1,412	-0.14%
2021/02/22	2.7	70.41	5.1	70.37	71.00	-2.4	1,385	-0.18%
2021/02/19	3	67.47	0	0.00	68.00	3	1,347	0.22%
2021/02/18	0	0.00	1	67.90	68.00	-1	1,331	-0.08%
2021/02/05	0	0.00	1	62.00	62.10	-1	1,265	-0.08%
2021/02/04	0.1	61.60	0	0.00	61.80	0.1	1,261	0.01%
2021/02/03	5	61.80	0	0.00	62.20	5	1,255	0.40%
2021/02/02	0	0.00	1	61.60	61.00	-1	1,236	-0.08%
2021/02/01	0	0.00	1	58.90	59.00	-1	1,220	-0.08%
2021/01/27	3	61.80	0	0.00	61.40	3	1,179	0.25%
2021/01/19	0	0.00	1	66.20	65.20	-1	1,133	-0.09%
2021/01/15	2	67.15	0	0.00	66.90	2	1,111	0.18%
2021/01/14	0	0.00	2	69.35	69.40	-2	1,092	-0.18%
2021/01/12	1	68.30	0	0.00	65.60	1	1,065	0.09%
2021/01/11	1	68.60	0	0.00	68.60	1	1,047	0.10%
2021/01/08	3	69.20	3	69.30	68.00	0	1,032	0.00%
2021/01/07	2	67.50	3	67.67	67.20	-1	986	-0.10%
2021/01/06	1	67.10	0	0.00	67.00	1	975	0.10%
2021/01/05	4	71.20	0	0.00	69.90	4	946	0.42%
2021/01/04	1	71.80	1	71.40	71.50	0	927	0.00%
2020/12/31	2	70.65	0	0.00	70.00	2	896	0.22%
2020/12/30	7	72.00	7	73.03	71.50	0	872	0.00%
2020/12/28	3	73.90	1	75.50	73.50	2	763	0.26%
2020/12/25	0	0.00	10	68.45	68.90	-10	647	-1.55%
2020/12/24	10	62.57	0	0.00	62.70	10	540	1.85%
2020/12/18	0	0.00	1	61.80	62.50	-1	494	-0.20%
2020/12/17	1	62.10	1	63.30	61.50	0	496	0.00%
2020/12/16	0	0.00	2	62.00	62.50	-2	498	-0.40%
2020/12/11	2	62.00	1	60.00	60.40	1	451	0.22%
2020/12/01	0	0.00	1	58.50	59.10	-1	429	-0.23%
2020/11/26	2	62.70	1	61.90	61.90	1	563	0.18%
2020/11/19	0	0.00	1	55.90	55.70	-1	566	-0.18%
2020/11/17	1	55.50	0	0.00	55.40	1	568	0.18%
2020/10/30	1	53.00	0	0.00	52.20	1	586	0.17%
2020/10/29	0	0.00	1	52.70	53.30	-1	588	-0.17%
2020/10/27	0	0.00	1	54.80	54.50	-1	588	-0.17%
2020/10/16	1	56.40	0	0.00	56.00	1	632	0.16%
2020/09/28	1	57.00	0	0.00	57.60	1	855	0.12%
2020/09/22	1	62.20	0	0.00	61.10	1	863	0.12%
2020/09/01	2	66.00	0	0.00	66.00	2	811	0.25%
2020/08/07	0	0.00	4	58.75	59.00	-4	716	-0.56%
2020/08/04	0	0.00	12	59.99	60.00	-12	727	-1.65%
2020/08/03	2	59.70	0	0.00	59.60	2	730	0.27%
2020/07/27	0	0.00	1	59.40	59.50	-1	779	-0.13%
2020/07/23	2	63.40	1	64.00	63.90	1	845	0.12%
2020/07/22	0	0.00	2	61.55	61.40	-2	830	-0.24%
2020/07/21	2	60.90	0	0.00	60.80	2	828	0.24%
2020/07/17	11	63.96	1	63.40	61.00	10	835	1.20%
2020/07/16	0	0.00	1	59.70	60.40	-1	816	-0.12%
2020/07/15	1	60.10	2	60.95	59.60	-1	825	-0.12%
2020/07/14	2	60.55	0	0.00	60.10	2	838	0.24%
2020/07/07	0	0.00	3	62.47	65.60	-3	784	-0.38%
2020/07/06	2	59.80	0	0.00	59.70	2	710	0.28%
2020/07/03	0	0.00	4	60.70	60.30	-4	711	-0.56%
2020/07/02	0	0.00	1	59.90	60.20	-1	710	-0.14%
2020/07/01	0	0.00	1	58.80	58.40	-1	702	-0.14%
2020/06/30	2	58.80	0	0.00	58.60	2	697	0.29%
2020/06/18	0	0.00	2	58.75	59.60	-2	704	-0.28%
2020/06/16	2	59.25	0	0.00	59.00	2	706	0.28%
2020/06/15	1	58.60	4	57.73	58.10	-3	710	-0.42%
2020/06/12	3	58.60	0	0.00	59.00	3	713	0.42%
2020/06/09	1	64.80	0	0.00	63.50	1	727	0.14%
2020/06/08	5	62.64	1	62.20	62.50	4	713	0.56%
2020/06/04	1	67.50	1	65.20	65.00	0	707	0.00%
2020/06/02	0	0.00	3	57.93	58.30	-3	641	-0.47%
2020/06/01	3	56.63	0	0.00	56.70	3	633	0.47%
2020/05/11	0	0.00	2	64.50	64.50	-2	596	-0.34%
2020/05/08	1	62.80	0	0.00	63.00	1	586	0.17%
2020/05/07	2	62.30	2	64.10	62.60	0	582	0.00%
2020/05/05	0	0.00	1	64.50	63.10	-1	574	-0.17%
2020/04/30	3	63.63	1	64.80	63.90	2	565	0.35%
2020/04/29	1	62.80	2	64.45	63.00	-1	553	-0.18%
2020/04/13	1	45.00	0	0.00	46.40	1	385	0.26%
2020/04/01	0	0.00	1	39.00	39.35	-1	369	-0.27%
2020/03/26	1	37.85	0	0.00	38.95	1	405	0.25%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/20	0	0.00	1	33.95	33.90	-1	395	-0.25%
2020/03/16	1	44.00	0	0.00	41.80	1	360	0.28%
2020/03/10	1	55.00	1	55.10	56.00	0	311	0.00%
2020/02/20	0	0.00	2	69.35	67.90	-2	296	-0.68%
2020/02/19	0	0.00	1	68.60	68.70	-1	294	-0.34%
2020/02/18	3	68.47	0	0.00	68.30	3	296	1.01%
2020/02/13	0	0.00	1	68.30	67.30	-1	302	-0.33%
2020/02/11	1	67.50	0	0.00	67.50	1	308	0.32%
2020/01/30	1	69.30	0	0.00	67.70	1	287	0.35%
2019/12/30	1	78.40	0	0.00	78.40	1	292	0.34%
2019/12/13	0	0.00	1	73.20	73.40	-1	309	-0.32%
2019/12/12	0	0.00	2	73.95	73.90	-2	314	-0.64%
2019/12/11	2	73.40	0	0.00	73.40	2	325	0.61%
2019/12/10	0	0.00	1	72.60	72.30	-1	330	-0.30%
2019/12/09	0	0.00	1	72.80	72.20	-1	338	-0.30%
2019/12/06	1	72.90	0	0.00	72.60	1	342	0.29%
2019/12/05	1	73.00	1	72.70	72.90	0	354	0.00%
2019/12/02	1	72.50	0	0.00	72.30	1	365	0.27%
2019/11/29	2	74.65	0	0.00	74.10	2	368	0.54%
2019/11/20	1	75.00	0	0.00	74.00	1	398	0.25%
2019/11/11	1	76.00	0	0.00	75.60	1	419	0.24%
2019/11/04	1	80.10	0	0.00	79.70	1	420	0.24%
2019/10/24	0	0.00	1	84.00	82.80	-1	458	-0.22%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/20	0	0.00	1	83.60	83.80	-1	583	-0.17%
2019/09/16	1	84.40	0	0.00	84.10	1	567	0.18%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/09/06	1	81.50	0	0.00	81.40	1	542	0.18%
2019/08/19	0	0.00	1	75.00	75.60	-1	536	-0.19%
2019/08/16	0	0.00	1	74.50	74.50	-1	545	-0.18%
2019/08/02	1	74.10	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	76.50	77.00	-1	665	-0.15%
2019/07/30	1	75.30	1	76.60	75.50	0	658	0.00%
2019/07/26	1	75.50	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/23	0	0.00	1	78.40	79.00	-1	651	-0.15%
2019/07/22	1	77.40	0	0.00	77.20	1	650	0.15%
2019/07/19	0	0.00	2	77.85	78.00	-2	651	-0.31%
2019/07/18	1	79.00	1	79.80	77.00	0	654	0.00%
2019/07/17	3	80.23	1	81.70	79.50	2	658	0.30%
2019/07/05	0	0.00	2	84.10	84.20	-2	719	-0.28%
2019/07/04	0	0.00	1	84.00	84.10	-1	738	-0.14%
2019/07/03	3	85.20	0	0.00	83.10	3	735	0.41%
2019/06/24	0	0.00	1	78.20	77.80	-1	719	-0.14%
2019/06/19	0	0.00	1	75.70	75.70	-1	729	-0.14%
2019/06/18	0	0.00	1	76.80	76.10	-1	733	-0.14%
2019/06/12	1	75.40	3	73.73	75.10	-2	801	-0.25%
2019/05/29	0	0.00	1	70.80	72.30	-1	875	-0.11%
2019/05/28	1	71.70	0	0.00	71.70	1	886	0.11%
2019/05/27	1	72.10	1	71.50	71.50	0	906	0.00%
2019/05/23	2	69.95	0	0.00	70.10	2	929	0.22%
2019/05/22	2	72.20	0	0.00	72.10	2	950	0.21%
2019/05/20	0	0.00	1	71.00	71.80	-1	1,045	-0.10%
2019/05/16	0	0.00	1	75.60	74.60	-1	1,133	-0.09%
2019/05/09	3	75.80	4	75.00	74.30	-1	1,301	-0.08%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/04/30	0	0.00	1	86.00	86.20	-1	1,245	-0.08%
2019/04/29	2	87.05	0	0.00	85.20	2	1,258	0.16%
2019/04/23	1	87.20	0	0.00	87.90	1	1,388	0.07%
2019/04/19	1	89.00	0	0.00	89.60	1	1,410	0.07%
2019/04/11	0	0.00	1	92.30	91.10	-1	1,476	-0.07%
2019/04/10	1	94.80	1	93.20	92.70	0	1,471	0.00%
2019/03/29	3	91.40	2	91.50	90.70	1	1,500	0.07%
2019/03/25	1	92.50	0	0.00	92.00	1	1,539	0.06%
2019/03/22	2	94.85	0	0.00	94.70	2	1,605	0.12%
2019/03/20	0	0.00	2	94.95	94.70	-2	1,613	-0.12%
2019/03/19	2	95.75	0	0.00	94.80	2	1,635	0.12%
2019/03/18	1	94.50	0	0.00	94.80	1	1,613	0.06%
2019/03/15	1	97.30	0	0.00	97.50	1	1,592	0.06%
2019/03/13	1	96.90	0	0.00	96.50	1	1,591	0.06%
2019/03/06	0	0.00	1	100.50	99.90	-1	1,669	-0.06%
2019/03/05	1	99.40	0	0.00	99.30	1	1,677	0.06%
2019/03/04	2	100.50	0	0.00	100.50	2	1,698	0.12%
2019/02/27	0	0.00	1	99.00	100.00	-1	1,702	-0.06%
2019/02/26	0	0.00	7	99.00	98.50	-7	1,713	-0.41%
2019/02/22	0	0.00	5	101.50	100.00	-5	1,705	-0.29%
2019/02/21	4	100.25	1	102.00	101.00	3	1,773	0.17%
2019/02/20	6	106.92	12	107.13	102.00	-6	1,808	-0.33%
2019/02/18	10	103.50	0	0.00	103.50	10	1,734	0.58%
2019/02/15	3	102.33	2	103.25	103.00	1	1,711	0.06%
2019/02/14	1	98.00	2	104.25	104.50	-1	1,682	-0.06%
2019/02/12	1	97.00	1	95.60	95.90	0	1,523	0.00%
2019/02/11	0	0.00	1	96.30	96.50	-1	1,537	-0.07%
2019/01/30	5	95.40	4	94.63	94.00	1	1,549	0.06%
2019/01/28	0	0.00	1	94.20	93.80	-1	1,574	-0.06%
2019/01/25	1	92.70	0	0.00	92.60	1	1,635	0.06%
2019/01/21	1	92.00	1	92.70	92.40	0	1,830	0.00%
2019/01/16	5	96.20	5	96.16	94.10	0	1,953	0.00%
2019/01/15	1	93.50	1	93.50	93.50	0	1,865	0.00%
2019/01/11	3	93.13	3	92.07	92.00	0	1,848	0.00%
2019/01/10	2	93.50	2	92.65	93.20	0	1,832	0.00%
2019/01/09	5	90.00	9	91.80	92.90	-4	1,817	-0.22%
2019/01/07	1	86.60	0	0.00	86.20	1	1,766	0.06%
2018/12/25	3	89.37	4	89.60	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	1	90.50	91.30	-1	1,805	-0.06%
2018/12/22	1	88.10	0	0.00	88.00	1	1,788	0.06%
2018/12/21	0	0.00	1	89.50	89.60	-1	1,818	-0.05%
2018/12/18	1	91.70	0	0.00	89.50	1	1,885	0.05%
2018/12/17	7	94.77	9	93.93	92.20	-2	1,868	-0.11%
2018/12/13	1	90.70	1	91.20	90.50	0	1,793	0.00%
2018/12/12	1	89.80	1	91.00	89.60	0	1,792	0.00%
2018/12/06	0	0.00	1	88.10	87.00	-1	1,817	-0.06%
2018/12/05	0	0.00	1	90.90	90.90	-1	1,817	-0.06%
2018/12/04	5	95.38	1	95.70	94.00	4	1,855	0.22%
2018/12/03	0	0.00	2	95.30	95.70	-2	1,848	-0.11%
2018/11/30	1	91.40	1	92.50	91.80	0	1,816	0.00%
2018/11/29	1	91.60	1	94.20	91.30	0	1,835	0.00%
2018/11/28	1	91.30	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	91.00	92.20	-1	1,829	-0.05%
2018/11/26	0	0.00	1	89.80	90.20	-1	1,809	-0.06%
2018/11/23	0	0.00	1	89.20	88.60	-1	1,799	-0.06%
2018/11/20	2	91.05	1	90.90	90.10	1	1,795	0.06%
2018/11/19	1	88.90	0	0.00	90.00	1	1,799	0.06%
2018/11/15	0	0.00	1	85.90	84.40	-1	1,757	-0.06%
2018/11/14	1	85.60	0	0.00	85.00	1	1,745	0.06%
2018/11/12	0	0.00	2	90.65	90.20	-2	1,714	-0.12%
2018/11/09	0	0.00	2	90.30	89.80	-2	1,720	-0.12%
2018/11/08	3	93.30	1	94.40	91.00	2	1,728	0.12%
2018/11/07	8	92.41	5	92.84	93.80	3	1,714	0.18%
2018/11/06	2	96.50	0	0.00	90.50	2	1,722	0.12%
2018/11/05	1	96.50	2	95.20	95.00	-1	1,694	-0.06%
2018/11/02	4	96.85	2	97.30	95.60	2	1,687	0.12%
2018/11/01	2	96.30	2	95.70	95.00	0	1,658	0.00%
2018/10/31	3	91.80	4	92.75	95.80	-1	1,621	-0.06%
2018/10/30	1	88.50	0	0.00	89.40	1	1,533	0.07%
2018/10/29	0	0.00	1	89.30	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	21	89.27	87.00	-21	1,537	-1.37%
2018/10/25	24	87.98	7	86.87	86.20	17	1,504	1.13%
2018/10/22	0	0.00	2	83.55	84.10	-2	1,424	-0.14%
2018/10/19	1	84.50	0	0.00	84.50	1	1,424	0.07%
2018/10/18	2	82.50	2	82.55	82.50	0	1,424	0.00%
2018/10/11	0	0.00	2	77.95	76.60	-2	1,578	-0.13%
2018/10/01	0	0.00	1	87.20	89.50	-1	1,613	-0.06%
2018/09/28	2	86.50	0	0.00	86.50	2	1,621	0.12%
2018/09/27	1	89.30	2	90.55	89.50	-1	1,609	-0.06%
2018/09/26	0	0.00	1	88.40	88.50	-1	1,634	-0.06%
2018/09/25	0	0.00	1	92.00	89.70	-1	1,718	-0.06%
2018/09/21	1	85.50	1	85.30	85.30	0	1,704	0.00%
2018/09/17	1	88.30	1	88.10	88.30	0	1,750	0.00%
2018/09/14	0	0.00	3	84.03	87.20	-3	1,747	-0.17%
2018/09/13	0	0.00	1	80.60	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	5	78.98	79.20	-5	1,731	-0.29%
2018/09/10	5	79.76	1	78.80	78.50	4	1,791	0.22%
2018/09/07	1	89.20	0	0.00	87.20	1	1,808	0.06%
2018/09/06	1	90.30	5	89.00	91.00	-4	1,824	-0.22%
2018/09/04	1	88.70	2	88.75	88.60	-1	2,196	-0.05%
2018/09/03	2	90.30	0	0.00	88.20	2	2,224	0.09%
2018/08/31	7	94.41	2	94.80	94.30	5	2,239	0.22%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	2	94.45	1	96.20	94.30	1	2,419	0.04%
2018/08/27	1	94.70	0	0.00	96.00	1	2,439	0.04%
2018/08/24	6	94.73	10	93.77	94.70	-4	2,431	-0.16%
2018/08/22	0	0.00	5	103.10	102.50	-5	2,534	-0.20%
2018/08/21	2	101.25	5	101.50	101.50	-3	2,545	-0.12%
2018/08/20	1	100.50	2	101.50	102.00	-1	2,568	-0.04%
2018/08/17	0	0.00	1	103.50	101.50	-1	2,600	-0.04%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	4	102.25	2	103.00	104.00	2	2,732	0.07%
2018/08/13	2	102.50	1	101.00	100.50	1	2,780	0.04%
2018/08/10	2	107.00	0	0.00	106.00	2	2,763	0.07%
2018/08/09	2	109.00	0	0.00	108.50	2	2,771	0.07%
2018/08/08	3	110.67	3	112.83	110.00	0	2,781	0.00%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	7	112.21	0	0.00	110.50	7	2,821	0.25%
2018/08/02	7	110.00	3	111.33	109.00	4	2,837	0.14%
2018/07/31	3	105.33	3	105.50	107.00	0	2,959	0.00%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	107.50	3	108.00	108.50	-2	3,020	-0.07%
2018/07/26	1	109.00	0	0.00	107.50	1	3,048	0.03%
2018/07/24	0	0.00	1	106.50	107.50	-1	3,111	-0.03%
2018/07/23	2	105.00	1	103.50	104.00	1	3,182	0.03%
2018/07/20	2	108.50	2	107.50	109.50	0	3,193	0.00%
2018/07/18	0	0.00	1	113.50	114.00	-1	3,244	-0.03%
2018/07/17	4	114.88	0	0.00	113.50	4	3,281	0.12%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/12	2	119.00	0	0.00	120.00	2	3,269	0.06%
2018/07/11	2	117.75	1	118.50	119.00	1	3,316	0.03%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/09	0	0.00	1	116.00	117.00	-1	3,424	-0.03%
2018/07/05	1	119.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	3	123.50	1	123.00	120.50	2	3,534	0.06%
2018/07/03	1	131.00	2	133.75	130.50	-1	3,608	-0.03%
2018/07/02	5	129.50	5	128.40	128.50	0	3,570	0.00%
2018/06/29	8	126.50	8	126.25	127.00	0	3,562	0.00%
2018/06/27	1	125.00	1	122.50	122.50	0	3,615	0.00%
2018/06/26	0	0.00	1	125.00	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	119.50	1	120.50	121.50	0	3,715	0.00%
2018/06/19	3	130.17	0	0.00	129.00	3	3,823	0.08%
2018/06/15	3	134.33	3	132.67	132.00	0	3,884	0.00%
2018/06/14	3	130.33	4	131.50	131.50	-1	3,851	-0.03%
2018/06/13	11	134.41	4	134.25	130.50	7	3,903	0.18%
2018/06/12	1	133.00	11	135.18	138.00	-10	3,818	-0.26%
2018/06/11	1	126.00	1	127.50	125.50	0	3,645	0.00%
2018/06/08	4	125.63	6	125.50	125.50	-2	3,762	-0.05%
2018/06/07	28	127.45	35	128.83	126.50	-7	3,815	-0.18%
2018/06/06	5	122.20	2	121.50	122.00	3	3,887	0.08%
2018/06/05	14	125.14	13	125.96	121.50	1	4,368	0.02%
2018/06/04	2	121.75	1	122.00	123.00	1	4,390	0.02%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	1	123.00	7	123.21	119.50	-6	4,568	-0.13%
2018/05/30	15	123.10	9	123.06	122.00	6	4,671	0.13%
2018/05/29	2	118.00	3	119.00	117.00	-1	4,642	-0.02%
2018/05/28	0	0.00	2	119.25	119.50	-2	4,844	-0.04%
2018/05/25	4	117.00	0	0.00	116.50	4	4,953	0.08%
2018/05/24	7	119.86	2	119.75	119.50	5	5,083	0.10%
2018/05/23	1	125.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	129.00	4	127.13	127.50	-3	5,645	-0.05%
2018/05/21	0	0.00	2	124.50	126.00	-2	5,668	-0.04%
2018/05/18	1	117.00	1	120.00	118.00	0	5,658	0.00%
2018/05/17	1	122.00	3	122.50	119.50	-2	5,747	-0.03%
2018/05/16	2	122.50	1	125.00	121.50	1	5,895	0.02%
2018/05/14	2	125.50	6	124.83	125.50	-4	6,164	-0.06%
2018/05/11	1	125.50	1	125.00	123.00	0	6,307	0.00%
2018/05/10	0	0.00	2	124.50	125.00	-2	6,406	-0.03%
2018/05/09	3	124.00	1	124.50	121.00	2	6,491	0.03%
2018/05/08	1	122.00	4	122.25	123.00	-3	6,653	-0.05%
2018/05/07	1	116.50	4	118.13	118.50	-3	6,650	-0.05%
2018/05/04	4	111.38	44	112.11	117.50	-40	6,757	-0.59%
2018/05/03	3	114.33	0	0.00	114.50	3	6,756	0.04%
2018/05/02	4	116.25	0	0.00	115.50	4	6,758	0.06%
2018/04/30	21	121.38	2	120.75	121.50	19	6,817	0.28%
2018/04/27	23	119.17	7	116.43	120.00	16	6,824	0.23%
2018/04/26	5	120.50	6	117.25	112.00	-1	6,738	-0.01%
2018/04/25	1	118.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	5	115.90	2	116.50	117.50	3	6,687	0.04%
2018/04/23	3	128.33	47	124.00	124.00	-44	6,636	-0.66%
2018/04/20	9	133.00	8	132.50	131.50	1	6,590	0.02%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	2	130.50	1	131.00	131.00	1	6,588	0.02%
2018/04/17	5	132.20	0	0.00	130.00	5	6,611	0.08%
2018/04/16	7	137.00	5	142.50	137.00	2	6,564	0.03%
2018/04/13	22	136.95	1	137.00	137.00	21	6,500	0.32%
2018/04/12	24	138.17	21	137.21	138.50	3	6,501	0.05%
2018/04/11	21	135.52	53	141.41	135.50	-32	6,490	-0.49%
2018/04/10	52	137.88	1	139.00	137.00	51	6,462	0.79%
2018/04/09	1	138.00	4	139.63	142.00	-3	6,460	-0.05%
2018/04/03	1	126.50	7	131.57	133.00	-6	6,346	-0.09%
2018/04/02	2	125.50	2	127.75	130.00	0	6,314	0.00%
2018/03/31	1	125.50	10	126.00	128.00	-9	6,311	-0.14%
2018/03/30	15	125.20	1	128.50	124.50	14	6,333	0.22%
2018/03/29	5	130.60	1	128.00	127.50	4	6,382	0.06%
2018/03/28	1	136.00	0	0.00	135.00	1	6,338	0.02%
2018/03/26	1	138.00	1	138.00	140.50	0	6,402	0.00%
2018/03/23	1	134.00	1	134.50	136.00	0	6,412	0.00%
2018/03/22	8	142.63	3	142.33	139.50	5	6,402	0.08%
2018/03/21	0	0.00	2	148.00	143.00	-2	6,460	-0.03%
2018/03/20	1	142.50	2	143.50	144.50	-1	6,487	-0.02%
2018/03/19	0	0.00	1	144.00	144.50	-1	6,730	-0.01%
2018/03/16	5	140.90	2	140.75	141.00	3	6,717	0.04%
2018/03/15	4	140.75	2	141.25	141.50	2	6,771	0.03%
2018/03/14	4	145.75	4	145.63	143.50	0	6,832	0.00%
2018/03/13	1	144.50	0	0.00	144.50	1	6,784	0.01%
2018/03/12	10	147.65	12	145.17	146.50	-2	6,742	-0.03%
2018/03/09	20	144.53	21	144.67	143.50	-1	6,640	-0.02%
2018/03/08	4	139.00	1	138.50	137.50	3	6,234	0.05%
2018/03/07	3	138.67	2	138.50	138.50	1	6,250	0.02%
2018/03/06	5	139.40	5	138.20	142.00	0	6,196	0.00%
2018/03/05	5	137.30	3	138.00	134.00	2	6,149	0.03%
2018/03/01	3	136.17	75	134.16	141.00	-72	6,126	-1.18%
2018/02/27	71	132.88	2	133.50	132.00	69	5,939	1.16%
2018/02/26	1	137.00	0	0.00	139.00	1	5,853	0.02%
2018/02/23	3	137.33	4	140.38	134.50	-1	5,751	-0.02%
2018/02/22	14	128.21	22	129.93	133.50	-8	5,453	-0.15%
2018/02/21	2	120.75	3	121.50	123.00	-1	5,209	-0.02%
2018/02/09	13	110.58	8	111.38	112.00	5	5,229	0.10%
2018/02/08	5	119.40	6	122.17	115.50	-1	5,177	-0.02%
2018/02/07	4	121.13	13	122.62	120.50	-9	5,147	-0.17%
2018/02/06	18	118.31	3	119.50	116.50	15	5,027	0.30%
2018/02/05	2	127.25	4	128.13	129.00	-2	4,909	-0.04%
2018/02/02	0	0.00	13	127.58	127.50	-13	4,771	-0.27%
2018/02/01	2	126.25	2	125.75	124.00	0	4,710	0.00%
2018/01/31	25	118.20	85	123.54	125.00	-60	4,677	-1.28%
2018/01/30	52	119.83	1	119.00	120.00	51	4,472	1.14%
2018/01/29	1	114.50	34	117.69	120.50	-33	4,441	-0.74%
2018/01/26	8	107.81	10	109.55	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	3	104.67	3	103.83	105.50	0	4,430	0.00%
2018/01/23	3	110.00	2	109.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	36	113.00	112.50	-36	4,455	-0.81%
2018/01/19	0	0.00	1	114.50	114.50	-1	4,615	-0.02%
2018/01/18	2	115.00	0	0.00	113.00	2	4,679	0.04%
2018/01/17	0	0.00	1.2	114.40	113.50	-1.2	4,715	-0.03%
2018/01/12	2	112.75	6	114.33	113.00	-4	5,153	-0.08%
2018/01/11	3	108.83	0.8	113.50	113.00	2.2	5,356	0.04%
2018/01/10	3	112.50	0	0.00	112.00	3	5,411	0.06%
2018/01/09	4	114.13	1	113.50	112.00	3	5,522	0.05%
2018/01/08	3	116.83	0	0.00	114.50	3	5,564	0.05%
2018/01/05	2	117.25	1	117.00	116.00	1	5,632	0.02%
2018/01/04	1	118.00	2	118.25	118.50	-1	5,749	-0.02%
2018/01/03	0	0.00	7	120.07	119.00	-7	5,902	-0.12%
2018/01/02	0	0.00	2	116.75	117.50	-2	6,020	-0.03%