華星光 (4979)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
27,076張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	22	137.52	12	140.13	143.50	10	5,415	0.18%
2024/05/22	0	0.00	4	129.61	130.50	-4	5,258	-0.08%
2024/05/20	1	119.00	0	0.00	119.00	1	5,614	0.02%
2024/05/17	0	0.00	9	119.56	119.50	-9	6,082	-0.15%
2024/05/16	1	123.00	0	0.00	120.00	1	6,280	0.02%
2024/05/14	1	122.00	10	123.00	122.00	-9	6,451	-0.14%
2024/05/10	1	124.99	1	122.50	120.50	0	6,533	0.00%
2024/05/09	16	127.19	1	124.50	124.00	15	6,567	0.23%
2024/05/08	8	122.94	6	122.92	125.50	2	6,492	0.03%
2024/05/07	1	122.00	1	118.50	118.00	0	6,433	0.00%
2024/05/02	6	118.17	0	0.00	118.00	6	6,453	0.09%
2024/04/30	0	0.00	1	121.00	121.50	-1	6,500	-0.02%
2024/04/29	1	120.00	3	117.67	120.00	-2	6,604	-0.03%
2024/04/26	5	118.00	3	116.33	115.00	2	6,617	0.03%
2024/04/25	2	116.50	0	0.00	114.00	2	6,690	0.03%
2024/04/24	1	115.00	0	0.00	115.00	1	6,937	0.01%
2024/04/22	1	115.00	3	113.50	111.00	-2	7,104	-0.03%
2024/04/19	0	0.00	1	117.00	118.00	-1	7,153	-0.01%
2024/04/18	4	118.13	1.4	119.99	122.00	2.6	7,281	0.04%
2024/04/17	2	110.25	3.2	115.91	118.50	-1.2	7,544	-0.02%
2024/04/16	2.2	108.09	1.3	110.52	108.00	0.9	7,667	0.01%
2024/04/15	0	125.00	0	0.00	119.50	0	7,601	0.00%
2024/04/12	0	127.75	0	0.00	126.50	0	7,661	0.00%
2024/04/11	1.3	129.37	0	0.00	126.50	1.3	7,811	0.02%
2024/04/10	3	131.00	1.2	131.50	131.00	1.8	7,845	0.02%
2024/04/09	1	124.00	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0	130.50	0	0.00	127.00	0	8,132	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	0	0.00	2	121.25	122.00	-2	8,650	-0.02%
2024/03/27	2.2	122.45	1	122.00	120.50	1.2	8,756	0.01%
2024/03/26	5.2	133.25	7	130.00	130.00	-1.8	8,752	-0.02%
2024/03/25	5	144.00	0	0.00	144.00	5	8,709	0.06%
2024/03/21	1	139.00	0	0.00	138.00	1	8,806	0.01%
2024/03/20	2.2	142.68	0	0.00	141.00	2.2	8,816	0.02%
2024/03/18	1	147.50	0	0.00	148.00	1	8,978	0.01%
2024/03/15	1	148.50	1	146.50	148.50	0	9,251	0.00%
2024/03/14	2	148.25	0	149.00	147.50	2	9,831	0.02%
2024/03/13	12	154.83	12.1	154.95	151.50	-0.1	10,057	0.00%
2024/03/12	3	155.00	1	155.00	154.50	2	9,991	0.02%
2024/03/11	3	148.50	3	152.00	154.50	0	10,105	0.00%
2024/03/08	1	149.99	2.1	145.24	148.50	-1.1	10,127	-0.01%
2024/03/07	8	159.75	4	158.38	155.00	4	10,062	0.04%
2024/03/05	2	162.25	1	163.00	162.00	1	10,160	0.01%
2024/03/04	3.1	164.18	13.9	162.69	164.50	-10.9	10,361	-0.10%
2024/03/01	3	158.33	0	0.00	156.00	3	10,240	0.03%
2024/02/29	3	155.33	0.1	157.00	156.00	2.9	10,254	0.03%
2024/02/27	11.3	162.54	2	164.25	157.00	9.3	10,264	0.09%
2024/02/26	15.1	168.70	22	168.75	169.00	-6.9	10,059	-0.07%
2024/02/23	5	166.10	7	167.50	165.00	-2	9,991	-0.02%
2024/02/22	1	166.50	5.9	162.62	162.50	-4.9	10,087	-0.05%
2024/02/21	17.1	167.23	13	167.31	164.50	4.1	9,981	0.04%
2024/02/20	14	163.68	21	162.00	161.00	-7	9,819	-0.07%
2024/02/19	6.3	153.49	9	155.33	155.00	-2.7	9,389	-0.03%
2024/02/16	0	0.00	3	149.67	151.00	-3	9,275	-0.03%
2024/02/15	2.3	149.50	7	148.93	149.50	-4.7	9,195	-0.05%
2024/02/05	4	145.13	1	145.00	144.50	3	9,111	0.03%
2024/02/02	4	147.75	6	147.42	145.00	-2	9,144	-0.02%
2024/01/31	4	144.75	1	146.00	144.00	3	9,189	0.03%
2024/01/30	4	143.50	8	143.75	143.50	-4	9,159	-0.04%
2024/01/29	0	0.00	1.3	141.96	141.50	-1.3	9,156	-0.01%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0	0.00	1	140.00	140.00	-1	9,200	-0.01%
2024/01/24	6	146.00	6	146.83	143.00	0	9,279	0.00%
2024/01/23	17	146.35	13	145.46	145.50	4	9,467	0.04%
2024/01/19	4.1	139.26	1	139.00	139.00	3.1	9,717	0.03%
2024/01/18	11.2	142.11	2	140.50	138.50	9.2	9,821	0.09%
2024/01/17	11	152.68	16.2	152.64	150.00	-5.2	9,799	-0.05%
2024/01/16	2	152.25	1	150.50	149.50	1	10,251	0.01%
2024/01/15	6	153.75	12	152.17	151.00	-6	10,264	-0.06%
2024/01/12	6	152.50	2.5	154.00	151.00	3.5	10,324	0.03%
2024/01/11	7	149.93	19.5	151.99	155.00	-12.5	10,410	-0.12%
2024/01/10	8	144.13	7	144.36	143.50	1	10,287	0.01%
2024/01/09	1	140.50	0	0.00	138.50	1	10,458	0.01%
2024/01/08	5	145.40	12	144.38	141.00	-7	10,711	-0.07%
2024/01/05	5	144.40	5	145.80	143.00	0	11,319	0.00%
2024/01/03	3	140.00	0	0.00	139.00	3	11,586	0.03%
2024/01/02	1.1	140.05	0	0.00	140.50	1.1	11,620	0.01%
2023/12/29	5	143.40	4	143.75	144.00	1	11,662	0.01%
2023/12/28	5.8	152.57	4	155.10	146.00	1.8	11,708	0.02%
2023/12/27	11	158.18	0	160.29	157.00	11	11,662	0.09%
2023/12/26	9	163.50	0	0.00	165.00	9	11,805	0.08%
2023/12/25	9	163.39	3	164.67	162.00	6	11,891	0.05%
2023/12/22	9	169.94	2	170.00	168.50	7	12,316	0.06%
2023/12/21	2	173.24	5.4	174.00	174.00	-3.3	12,485	-0.03%
2023/12/20	4	170.88	11	172.00	172.50	-7	12,573	-0.06%
2023/12/19	4	164.00	2	166.50	167.00	2	12,762	0.02%
2023/12/18	5	160.30	4	161.87	161.00	1	13,028	0.01%
2023/12/15	2	164.00	3	164.00	163.00	-1	13,440	-0.01%
2023/12/14	1	165.00	1	168.50	166.50	0	14,011	0.00%
2023/12/13	0	0.00	0	166.50	165.50	0	14,488	0.00%
2023/12/12	13	172.50	4	171.75	169.50	9	14,375	0.06%
2023/12/11	10	185.00	11.2	186.81	178.50	-1.2	14,695	-0.01%
2023/12/08	14	175.29	19	176.61	177.50	-5	14,104	-0.04%
2023/12/07	6	171.58	5	172.20	172.00	1	13,825	0.01%
2023/12/06	3.2	173.17	2	172.75	172.00	1.2	13,774	0.01%
2023/12/05	0	0.00	6	173.58	174.50	-6	13,622	-0.04%
2023/12/04	5.3	172.25	5	172.50	170.50	0.3	13,532	0.00%
2023/12/01	8	170.25	2.1	172.94	171.00	5.9	13,401	0.04%
2023/11/30	3	173.66	16	173.44	174.00	-13	13,284	-0.10%
2023/11/29	3.2	168.16	12.1	167.00	167.00	-8.9	13,092	-0.07%
2023/11/28	8	157.25	2	160.00	158.00	6	12,814	0.05%
2023/11/27	3	158.00	6	160.08	158.50	-3	12,786	-0.02%
2023/11/24	1	164.00	7	163.43	161.00	-6	12,997	-0.05%
2023/11/22	9.1	166.03	0	0.00	165.50	9.1	13,298	0.07%
2023/11/21	16	171.16	5	171.71	170.00	11	13,415	0.08%
2023/11/20	2	160.50	1.1	158.73	158.50	0.9	13,478	0.01%
2023/11/17	4.1	160.85	0	162.50	160.00	4.1	13,757	0.03%
2023/11/16	2	171.50	6	168.92	170.00	-4	13,955	-0.03%
2023/11/15	9	173.83	10	171.05	171.00	-1	13,951	-0.01%
2023/11/14	1	176.50	1	175.00	176.50	0	13,895	0.00%
2023/11/13	0	0.00	2	170.50	174.00	-2	13,897	-0.01%
2023/11/10	5	171.60	0	173.00	172.00	5	13,881	0.04%
2023/11/09	1	166.50	3	174.33	181.50	-2	13,838	-0.01%
2023/11/08	1	183.47	6.4	184.34	185.00	-5.3	13,719	-0.04%
2023/11/07	0	0.00	0.1	175.98	178.00	-0.1	13,695	0.00%
2023/11/06	0	0.00	7	173.29	176.00	-7	13,672	-0.05%
2023/11/03	5	168.50	5.1	174.44	168.50	-0.1	13,643	0.00%
2023/11/01	0	156.50	5	162.02	166.00	-5	13,635	-0.04%
2023/10/31	11	156.64	5	154.80	153.50	6	13,517	0.04%
2023/10/30	3	157.67	6	159.00	160.00	-3	13,589	-0.02%
2023/10/27	10	157.00	10	156.85	156.00	0	13,992	0.00%
2023/10/26	4	154.48	4	154.63	152.50	0	14,340	0.00%
2023/10/25	5.1	153.88	4	154.75	152.50	1.1	14,533	0.01%
2023/10/24	18.3	158.34	22	160.00	158.00	-3.7	14,860	-0.02%
2023/10/23	0	0.00	1	153.00	154.00	-1	14,338	-0.01%
2023/10/20	0	0.00	2.3	152.07	152.50	-2.3	14,326	-0.02%
2023/10/19	8	157.31	8	155.44	155.50	0	14,217	0.00%
2023/10/18	6	151.58	5	152.00	156.00	1	13,995	0.01%
2023/10/17	18	157.56	14	157.11	152.50	4	13,801	0.03%
2023/10/16	4	156.50	5	156.70	156.50	-1	13,476	-0.01%
2023/10/13	14.1	156.30	12	153.96	151.50	2.1	13,271	0.02%
2023/10/12	1	148.50	15.1	152.22	153.00	-14.1	12,622	-0.11%
2023/10/11	0	0.00	0.1	140.00	139.50	-0.1	12,368	0.00%
2023/10/06	1	139.50	2	139.25	138.50	-1	12,263	-0.01%
2023/10/05	12	139.46	4	138.88	138.50	8	12,195	0.07%
2023/10/04	0	141.00	8	139.81	141.50	-8	12,040	-0.07%
2023/10/03	1	137.00	4.2	140.36	137.00	-3.2	12,275	-0.03%
2023/10/02	26	139.96	24	138.69	138.00	2	12,863	0.02%
2023/09/28	36	145.01	35	143.04	143.00	1	13,267	0.01%
2023/09/27	18	142.50	21	143.52	144.00	-3	13,517	-0.02%
2023/09/26	14.2	133.82	17.1	135.13	134.50	-2.9	13,603	-0.02%
2023/09/25	6	130.00	6	130.33	133.00	0	13,526	0.00%
2023/09/22	43	129.14	43.3	131.37	133.00	-0.3	13,849	0.00%
2023/09/21	44	124.85	46	125.73	125.50	-2	14,184	-0.01%
2023/09/20	48	130.56	41	129.20	131.00	7	14,044	0.05%
2023/09/19	51.3	132.04	40	129.39	128.00	11.3	13,901	0.08%
2023/09/18	16.3	144.75	7	147.07	142.00	9.3	13,496	0.07%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	30.2	177.38	22	176.55	175.00	8.2	13,913	0.06%
2023/09/13	0.1	172.00	1	170.00	175.00	-0.9	13,586	-0.01%
2023/09/11	0	0.00	1	162.00	162.50	-1	14,403	-0.01%
2023/09/08	0	0.00	3	168.00	168.00	-3	14,773	-0.02%
2023/08/31	0	0.00	1	157.00	156.50	-1	17,584	-0.01%
2023/08/30	16	158.22	17	158.00	157.00	-1	18,058	-0.01%
2023/08/29	9	154.89	13	157.12	160.00	-4	18,805	-0.02%
2023/08/28	6	151.50	8	148.38	150.00	-2	19,221	-0.01%
2023/08/25	11	160.45	7	162.57	157.00	4	19,358	0.02%
2023/08/24	9.1	169.91	5.2	173.81	174.00	3.8	19,910	0.02%
2023/08/23	5	167.10	7	169.71	166.00	-2	20,112	-0.01%
2023/08/22	19	170.16	10	165.60	160.00	9	20,234	0.04%
2023/08/21	0	0.00	0.2	169.50	167.00	-0.2	19,873	0.00%
2023/08/18	2	156.50	0	0.00	159.00	2	19,897	0.01%
2023/08/17	0	0.00	1	170.50	173.50	-1	20,017	0.00%
2023/08/16	0	0.00	1	162.50	167.00	-1	20,088	0.00%
2023/08/11	2	139.50	1	138.00	141.00	1	20,308	0.00%
2023/08/09	0	0.00	2	148.50	148.00	-2	20,442	-0.01%
2023/08/08	0	0.00	12	146.29	148.00	-12	20,561	-0.06%
2023/08/07	0	0.00	1.2	147.48	151.00	-1.2	20,689	-0.01%
2023/08/02	8.4	159.21	8	161.71	155.00	0.4	21,105	0.00%
2023/08/01	12	170.88	9	173.56	172.00	3	20,906	0.01%
2023/07/31	20.2	199.93	13	200.19	179.00	7.2	20,525	0.04%
2023/07/28	12	192.46	13.1	193.92	198.50	-1.1	20,047	-0.01%
2023/07/27	14.1	182.92	20	185.38	180.50	-6	19,880	-0.03%
2023/07/26	4	180.64	4	183.62	179.00	0	19,433	0.00%
2023/07/25	1	187.85	2.1	185.59	177.00	-1	19,656	-0.01%
2023/07/24	5	183.60	1	182.14	187.00	4	19,780	0.02%
2023/07/21	6	170.92	4	172.63	177.50	2	19,954	0.01%
2023/07/20	2.4	160.79	3	164.71	169.50	-0.6	20,169	0.00%
2023/07/19	2	152.00	1	159.00	154.50	1	20,258	0.00%
2023/07/18	1	151.67	5	155.90	151.50	-4	20,636	-0.02%
2023/07/17	3.1	168.66	1	168.54	168.00	2.1	20,891	0.01%
2023/07/14	1.1	162.29	7	170.57	171.00	-6	21,644	-0.03%
2023/07/13	8	159.06	3	160.01	155.50	5	21,909	0.02%
2023/07/12	2	144.50	1	143.12	149.00	1	21,976	0.00%
2023/07/11	0	0.00	3	139.67	140.00	-3	22,120	-0.01%
2023/07/10	10.1	147.37	11.3	139.14	135.50	-1.2	22,570	-0.01%
2023/07/07	22	133.77	28.3	133.89	139.50	-6.3	22,534	-0.03%
2023/07/06	11.1	132.01	30	133.27	127.00	-18.9	22,047	-0.09%
2023/07/05	8.3	127.16	6.1	126.56	125.50	2.2	21,434	0.01%
2023/07/04	31.1	122.06	5.1	124.68	125.50	26.1	21,112	0.12%
2023/07/03	1	107.50	2.2	113.60	114.50	-1.2	20,806	-0.01%
2023/06/30	6.2	101.03	37.1	100.98	104.50	-30.9	20,712	-0.15%
2023/06/29	45.3	97.86	4.7	99.01	98.70	40.6	20,341	0.20%
2023/06/28	1	94.00	6	97.20	97.90	-5	19,893	-0.03%
2023/06/27	9.2	89.25	8	88.25	89.00	1.2	20,094	0.01%
2023/06/26	7	88.84	6.1	89.89	90.10	0.9	19,866	0.00%
2023/06/21	9	90.77	7.2	91.26	92.20	1.8	19,708	0.01%
2023/06/20	4	86.63	10	86.98	88.60	-6	19,208	-0.03%
2023/06/19	3	89.70	1.3	89.32	90.70	1.7	18,768	0.01%
2023/06/16	7.2	87.86	10.5	88.03	92.10	-3.3	18,565	-0.02%
2023/06/15	6	84.28	4.1	83.95	84.80	2	18,196	0.01%
2023/06/14	15.2	82.74	18.1	82.01	84.30	-3	18,049	-0.02%
2023/06/13	8.5	80.07	9.2	79.88	79.40	-0.7	17,765	0.00%
2023/06/12	14.1	76.57	14	76.56	76.50	0.1	17,286	0.00%
2023/06/09	10.4	71.41	7.2	74.26	76.40	3.2	16,832	0.02%
2023/06/08	5.4	70.18	5	69.18	69.50	0.4	16,464	0.00%
2023/06/07	11	67.90	21	68.66	70.40	-10	16,277	-0.06%
2023/06/06	4	64.88	2	64.95	65.50	2	15,799	0.01%
2023/06/05	4	66.53	10	65.57	65.00	-6	15,654	-0.04%
2023/06/02	27	64.36	15	64.40	64.00	12	15,416	0.08%
2023/06/01	3	60.57	9	62.39	63.30	-6	14,530	-0.04%
2023/05/31	6.2	58.64	8	58.64	57.60	-1.8	13,933	-0.01%
2023/05/30	8	56.84	11	57.97	57.40	-3	13,599	-0.02%
2023/05/29	15	55.10	26	55.51	56.50	-11	12,844	-0.09%
2023/05/26	34.1	50.28	38	51.12	51.40	-3.9	12,316	-0.03%
2023/05/25	0	0.00	3	47.30	47.05	-3	12,146	-0.02%
2023/05/24	15	47.86	1	47.75	47.65	14	12,510	0.11%
2023/05/23	5	47.91	35	47.39	47.65	-30	12,804	-0.23%
2023/05/22	4	46.50	2	46.55	46.40	2	13,170	0.02%
2023/05/19	3	46.13	0	0.00	46.70	3	13,280	0.02%
2023/05/17	3	44.00	1	44.70	44.85	2	13,401	0.01%
2023/05/16	3	44.18	2	44.60	43.90	1	13,521	0.01%
2023/05/15	2	43.55	1	43.95	43.45	1	13,738	0.01%
2023/05/12	31	44.87	44	44.28	44.70	-13	14,432	-0.09%
2023/05/11	41	46.50	63	47.07	45.10	-22	14,491	-0.15%
2023/05/10	71	47.69	0	0.00	47.50	71	14,739	0.48%
2023/05/09	2	50.55	3	52.60	50.10	-1	14,593	-0.01%
2023/05/08	3	51.60	0	0.00	52.30	3	14,584	0.02%
2023/05/05	4	51.65	4	51.85	51.10	0	14,625	0.00%
2023/05/04	4	52.93	17	52.83	52.70	-13	14,834	-0.09%
2023/05/03	25	52.05	5	52.66	52.70	20	14,940	0.13%
2023/05/02	5	51.28	10	51.46	52.00	-5	15,255	-0.03%
2023/04/28	42	50.15	41	51.55	50.80	1	15,519	0.01%
2023/04/27	16	48.27	21	49.12	49.30	-5	15,715	-0.03%
2023/04/26	11	48.74	2	48.45	49.10	9	15,602	0.06%
2023/04/25	8	48.30	1	47.60	47.55	7	15,561	0.04%
2023/04/24	7	51.31	1	51.50	50.80	6	15,651	0.04%
2023/04/21	14	53.05	17	52.96	51.00	-3	16,233	-0.02%
2023/04/20	8	57.53	6	58.30	56.10	2	15,952	0.01%
2023/04/19	10	61.37	14	61.01	60.00	-4	15,709	-0.03%
2023/04/18	2	55.30	7	58.47	59.20	-5	14,989	-0.03%
2023/04/17	6	54.50	8.2	53.92	53.90	-2.2	14,833	-0.01%
2023/04/14	2	53.95	8	53.31	52.70	-6	14,809	-0.04%
2023/04/13	9	54.24	20	54.57	53.10	-11	14,713	-0.07%
2023/04/12	7	52.70	13	53.88	52.50	-6	14,240	-0.04%
2023/04/11	2.1	52.01	5	52.38	52.20	-2.9	13,914	-0.02%
2023/04/10	2	51.00	2	50.20	51.40	0	13,711	0.00%
2023/04/07	7	50.77	3	50.57	50.80	4	13,678	0.03%
2023/04/06	15.1	52.62	12	52.54	51.90	3.1	13,603	0.02%
2023/03/31	7	51.30	7	51.63	51.50	0	13,485	0.00%
2023/03/30	10	51.48	11	51.08	50.70	-1	13,582	-0.01%
2023/03/29	16	50.32	23	50.48	51.10	-7	13,391	-0.05%
2023/03/28	32	50.32	30	50.14	48.50	2	13,112	0.02%
2023/03/27	2	47.95	9	48.27	48.05	-7	12,701	-0.06%
2023/03/24	0	0.00	11	46.80	47.50	-11	12,630	-0.09%
2023/03/23	1	46.35	5	46.25	45.95	-4	12,567	-0.03%
2023/03/22	3	46.15	2	46.18	46.35	1	12,608	0.01%
2023/03/21	11	46.11	0	0.00	45.45	11	12,623	0.09%
2023/03/20	2	45.70	1	46.05	45.80	1	12,591	0.01%
2023/03/17	2	43.38	1	43.45	43.10	1	12,405	0.01%
2023/03/16	3	44.80	2	43.75	44.15	1	12,317	0.01%
2023/03/15	1	47.65	0	0.00	46.55	1	12,378	0.01%
2023/03/13	5	47.46	0	0.00	47.10	5	12,889	0.04%
2023/03/10	4	48.73	3	48.63	48.20	1	14,009	0.01%
2023/03/09	10	51.73	4	50.60	50.60	6	14,839	0.04%
2023/03/08	9	51.39	7	51.31	51.80	2	15,272	0.01%
2023/03/07	11	50.99	6	51.20	50.90	5	15,925	0.03%
2023/03/06	6	49.22	5	49.24	49.10	1	15,791	0.01%
2023/03/03	12	48.28	0	0.00	48.25	12	15,673	0.08%
2023/03/02	2	48.30	3	48.33	48.20	-1	15,631	-0.01%
2023/03/01	1	48.05	6	47.35	47.35	-5	15,591	-0.03%
2023/02/24	7	48.33	2	48.28	47.60	5	15,639	0.03%
2023/02/23	12	47.88	8.3	48.09	48.00	3.7	15,656	0.02%
2023/02/22	19	49.12	1	48.80	48.70	18	15,445	0.12%
2023/02/21	4	54.75	6	55.52	54.10	-2	15,113	-0.01%
2023/02/20	10.2	53.93	11.2	54.57	55.00	-1	14,783	-0.01%
2023/02/17	6	51.90	4	51.28	51.30	2	14,276	0.01%
2023/02/16	1	51.60	9	51.64	52.20	-8	14,087	-0.06%
2023/02/15	4.1	50.57	4	50.75	50.40	0.1	13,916	0.00%
2023/02/14	6	49.93	4.4	50.95	49.70	1.6	13,857	0.01%
2023/02/13	15	50.87	5	50.82	50.70	10	13,710	0.07%
2023/02/10	12.5	52.13	23	52.56	51.50	-10.5	13,452	-0.08%
2023/02/09	17	49.55	6	50.23	50.70	11	12,702	0.09%
2023/02/08	10	51.67	11	49.80	49.10	-1	12,586	-0.01%
2023/02/07	3	49.05	6	48.73	49.40	-3	12,211	-0.02%
2023/02/06	6	48.17	5	48.87	48.55	1	12,110	0.01%
2023/02/03	11	48.99	21	48.39	47.65	-10	11,964	-0.08%
2023/02/02	18	50.06	23	49.88	49.60	-5	11,797	-0.04%
2023/02/01	14	49.20	10	49.27	48.40	4	11,384	0.04%
2023/01/31	20	48.48	13	48.42	49.40	7	11,123	0.06%
2023/01/30	13	45.88	19	47.42	48.85	-6	10,565	-0.06%
2023/01/17	25	45.08	24	44.35	44.45	1	10,143	0.01%
2023/01/16	1	42.00	0	0.00	42.10	1	9,662	0.01%
2023/01/13	15	42.13	13	42.20	42.00	2	9,590	0.02%
2023/01/12	15	42.20	10	42.39	42.50	5	9,425	0.05%
2023/01/11	19	43.29	19	43.05	42.30	0	9,065	0.00%
2023/01/10	0	0.00	15	44.85	44.85	-15	8,348	-0.18%
2023/01/05	3	39.90	0	0.00	39.60	3	8,046	0.04%
2023/01/04	6	42.02	8	41.44	41.65	-2	7,904	-0.03%
2023/01/03	0	0.00	1	42.00	41.60	-1	7,805	-0.01%
2022/12/29	2	39.90	0	0.00	39.95	2	7,708	0.03%
2022/12/28	2	41.50	0	0.00	40.70	2	7,677	0.03%
2022/12/27	7	41.99	4	41.80	41.80	3	7,597	0.04%
2022/12/26	5	43.01	11	42.88	42.25	-6	7,521	-0.08%
2022/12/23	18	41.60	0	0.00	41.60	18	7,400	0.24%
2022/12/22	5	43.10	0	0.00	43.10	5	7,244	0.07%
2022/12/19	1	50.00	0	0.00	49.50	1	7,022	0.01%
2022/12/16	2	52.85	9	52.29	51.00	-7	7,104	-0.10%
2022/12/15	2	54.00	0	0.00	54.00	2	7,117	0.03%
2022/12/14	0	0.00	9	52.10	54.70	-9	7,095	-0.13%
2022/12/13	2	52.65	2	51.50	51.70	0	7,041	0.00%
2022/12/12	5	52.20	2	50.80	52.00	3	7,009	0.04%
2022/12/09	2	51.50	0	0.00	51.50	2	7,003	0.03%
2022/12/08	0	0.00	1	49.50	50.50	-1	7,085	-0.01%
2022/12/07	2	49.85	8	48.71	49.20	-6	7,066	-0.08%
2022/12/06	9	52.11	8	51.94	52.80	1	6,959	0.01%
2022/12/05	12	52.67	9	52.83	53.00	3	6,922	0.04%
2022/12/02	46	52.22	45	51.36	51.20	1	6,501	0.02%
2022/12/01	66	49.09	63	49.79	51.30	3	5,283	0.06%
2022/11/30	14	44.50	7	46.11	46.65	7	4,347	0.16%
2022/11/29	11	39.96	78	42.38	42.45	-67	3,858	-1.74%
2022/11/28	0	0.00	2	38.60	38.60	-2	3,050	-0.07%
2022/11/24	3	36.15	3	35.60	35.60	0	2,940	0.00%
2022/11/23	0	0.00	3	36.18	36.25	-3	2,940	-0.10%
2022/11/22	12	36.42	18	36.40	36.00	-6	2,943	-0.20%
2022/11/21	13	37.19	11	37.18	36.80	2	2,890	0.07%
2022/11/18	8	35.54	7	35.47	35.95	1	2,836	0.04%
2022/11/17	4	34.26	1	33.85	34.35	3	2,771	0.11%
2022/11/16	1	32.40	0	0.00	32.25	1	2,732	0.04%
2022/11/15	3	33.40	0	0.00	33.25	3	2,760	0.11%
2022/11/11	1	34.70	1	34.50	33.90	0	2,893	0.00%
2022/11/10	2	34.83	4	34.49	34.30	-2	2,877	-0.07%
2022/11/09	4	33.45	7	33.54	33.50	-3	2,864	-0.10%
2022/11/08	3	34.57	2	35.00	33.90	1	2,922	0.03%
2022/11/07	2	33.30	2	33.33	33.35	0	2,959	0.00%
2022/11/04	1	32.65	4	32.40	32.55	-3	3,025	-0.10%
2022/11/03	4	31.65	8	31.19	32.15	-4	3,096	-0.13%
2022/11/02	10	31.02	4	31.26	31.60	6	3,204	0.19%
2022/11/01	4	29.51	1	29.60	30.00	3	3,324	0.09%
2022/10/31	2	29.28	0	0.00	29.30	2	3,344	0.06%
2022/10/24	0	0.00	1	30.40	30.45	-1	3,513	-0.03%
2022/10/12	1	33.00	0	0.00	33.20	1	3,764	0.03%
2022/10/11	0	0.00	2	33.50	33.00	-2	3,802	-0.05%
2022/10/06	5	35.67	9	35.79	36.20	-4	3,962	-0.10%
2022/10/05	2	35.80	2	35.80	36.00	0	4,061	0.00%
2022/10/04	1	34.50	1	34.55	34.85	0	4,130	0.00%
2022/09/30	2	33.70	0	0.00	34.10	2	4,300	0.05%
2022/09/28	1	34.85	0	0.00	33.55	1	4,408	0.02%
2022/09/27	1	36.90	0	0.00	37.25	1	4,521	0.02%
2022/09/26	1	36.00	9	36.18	35.90	-8	4,622	-0.17%
2022/09/23	11	39.08	4	37.81	37.55	7	4,669	0.15%
2022/09/22	2	39.88	12	39.45	40.20	-10	4,665	-0.21%
2022/09/21	1	38.85	0	0.00	38.85	1	4,648	0.02%
2022/09/20	1	38.70	9	38.56	38.80	-8	4,621	-0.17%
2022/09/19	5	37.81	0	0.00	37.00	5	4,579	0.11%
2022/09/16	11	38.96	0	0.00	38.55	11	4,541	0.24%
2022/09/15	4	39.65	9	39.67	39.90	-5	4,487	-0.11%
2022/09/14	4	37.14	3	37.80	38.70	1	4,368	0.02%
2022/09/13	7	38.22	40	38.05	38.25	-33	4,320	-0.76%
2022/09/12	44	37.57	2	38.85	39.00	42	4,261	0.99%
2022/09/08	0	0.00	3	36.63	36.45	-3	4,179	-0.07%
2022/09/06	3	34.10	0	0.00	33.65	3	4,059	0.07%
2022/09/05	2	35.05	3	37.25	34.60	-1	4,000	-0.02%
2022/09/02	1	37.60	0	0.00	37.90	1	3,869	0.03%
2022/09/01	4	37.78	3	37.83	37.65	1	3,844	0.03%
2022/08/31	2	38.95	0	0.00	39.00	2	3,813	0.05%
2022/08/29	0	0.00	1	38.15	38.00	-1	3,757	-0.03%
2022/08/26	3	40.50	2	39.65	39.35	1	3,727	0.03%
2022/08/25	1	39.65	7	40.70	41.15	-6	3,665	-0.16%
2022/08/24	0	0.00	1	38.60	38.60	-1	3,583	-0.03%
2022/08/22	0	0.00	38	39.51	39.05	-38	3,516	-1.08%
2022/08/19	6	38.63	42	38.99	39.90	-36	3,461	-1.04%
2022/08/18	1	36.50	5	37.75	37.65	-4	3,335	-0.12%
2022/08/17	6	37.33	0	0.00	37.55	6	3,289	0.18%
2022/08/16	3.2	37.58	11	37.43	37.20	-7.8	3,242	-0.24%
2022/08/15	0	0.00	1	38.50	38.00	-1	3,211	-0.03%
2022/08/12	1	37.25	0	0.00	36.05	1	3,136	0.03%
2022/08/11	10	36.40	2	36.78	36.05	8	3,052	0.26%
2022/08/10	1	35.45	4	35.08	35.00	-3	2,947	-0.10%
2022/08/09	4	34.16	0	0.00	35.05	4	2,803	0.14%
2022/08/08	0	0.00	3	33.53	33.70	-3	2,654	-0.11%
2022/08/05	0	0.00	1	30.40	30.65	-1	2,488	-0.04%
2022/08/04	1	27.95	0	0.00	27.90	1	2,438	0.04%
2022/08/03	0	0.00	2	27.65	26.60	-2	2,392	-0.08%
2022/08/01	1	28.90	1	29.00	29.00	0	2,309	0.00%
2022/07/29	2	29.60	0	0.00	30.05	2	2,279	0.09%
2022/07/28	0	0.00	1	29.05	28.50	-1	2,211	-0.05%
2022/07/27	1	28.40	0	0.00	29.15	1	2,179	0.05%
2022/07/26	1	29.10	1	28.90	29.45	0	2,130	0.00%
2022/07/25	0	0.00	5	30.22	30.40	-5	2,028	-0.25%
2022/07/20	0	0.00	0.1	27.15	27.10	-0.1	1,863	-0.01%
2022/07/19	0	0.00	1	27.10	27.50	-1	1,835	-0.05%
2022/07/18	2	28.05	0	0.00	28.00	2	1,802	0.11%
2022/07/15	2	26.20	0	0.00	26.25	2	1,754	0.11%
2022/07/14	2	26.55	0	0.00	28.15	2	1,684	0.12%
2022/07/13	0	0.00	0.5	29.19	29.50	-0.5	1,568	-0.03%
2022/07/12	0	0.00	4	28.65	29.00	-4	1,442	-0.28%
2022/07/11	1	27.30	10	26.39	27.00	-9	1,328	-0.68%
2022/07/08	2	27.65	8	27.99	27.00	-6	1,262	-0.48%
2022/07/06	3	25.28	4	25.29	23.50	-1	1,055	-0.09%
2022/07/05	9	25.70	2	26.00	25.85	7	972	0.72%
2022/07/01	3	23.75	3	22.82	23.50	0	680	0.00%
2022/06/30	0	0.00	28	21.93	22.60	-28	560	-4.99%
2022/06/29	1	20.60	1	20.60	20.60	0	431	0.00%
2022/05/27	10	18.70	0	0.00	18.90	10	363	2.75%
2022/05/24	70	19.35	0	0.00	19.30	70	363	19.27%
2022/05/18	0	0.00	3	19.60	19.45	-3	318	-0.94%
2022/04/27	0	0.00	3	18.05	18.05	-3	279	-1.07%
2022/03/25	0	0.00	1	18.15	18.10	-1	391	-0.26%
2022/02/14	1	17.80	0	0.00	17.95	1	759	0.13%
2022/02/09	0	0.00	1	18.60	18.65	-1	767	-0.13%
2022/01/10	0	0.00	1	18.55	18.80	-1	781	-0.13%
2021/12/30	1	19.85	1	20.10	20.10	0	710	0.00%
2021/12/29	2	19.78	0	0.00	19.85	2	691	0.29%
2021/12/28	3	19.87	0	0.00	19.85	3	664	0.45%
2021/12/13	0	0.00	2	18.55	18.50	-2	616	-0.32%
2021/11/29	9	17.65	1	17.45	18.05	8	524	1.53%
2021/11/23	5	19.05	1	19.25	19.15	4	508	0.79%
2021/11/22	6	19.76	0	0.00	19.65	6	470	1.28%
2021/11/17	0	0.00	2	19.58	19.95	-2	408	-0.49%
2021/11/16	1	19.50	0	0.00	19.60	1	318	0.31%
2021/11/08	0	0.00	2	17.60	17.60	-2	259	-0.77%
2021/11/02	0	0.00	5	17.65	17.15	-5	273	-1.83%
2021/10/14	5	16.15	0	0.00	16.20	5	527	0.95%
2021/09/24	0	0.00	0.2	17.55	17.55	-0.2	669	-0.03%
2021/09/23	0	0.00	0.1	16.90	16.90	-0.1	669	-0.01%
2021/09/22	0	0.00	0.2	17.00	16.90	-0.2	681	-0.03%
2021/09/17	0	0.00	0.1	17.35	17.20	-0.1	685	-0.01%
2021/09/16	0	0.00	0	17.25	17.35	0	688	0.00%
2021/09/15	0	0.00	0	17.00	17.00	0	696	-0.01%
2021/09/09	0	0.00	0	17.25	17.10	0	709	0.00%
2021/09/08	0	0.00	0.1	16.90	16.85	-0.1	727	-0.01%
2021/09/07	0	0.00	5	17.60	17.40	-5	768	-0.65%
2021/08/26	0.1	18.55	5	18.45	18.35	-4.9	795	-0.62%
2021/08/25	0.1	18.00	0	0.00	18.55	0.1	903	0.01%
2021/08/24	0.2	17.95	0	0.00	18.00	0.2	915	0.02%
2021/08/18	0	0.00	0.2	18.05	18.40	-0.2	920	-0.02%
2021/08/16	5	18.00	1	17.95	18.20	4	932	0.43%
2021/08/11	0	0.00	11.5	17.88	17.90	-11.5	955	-1.20%
2021/08/05	0	0.00	1	20.05	19.65	-1	1,023	-0.10%
2021/08/04	32	20.04	0	0.00	19.75	32	1,049	3.05%
2021/08/03	0	0.00	1	20.05	20.05	-1	1,060	-0.09%
2021/07/23	1	20.50	12	20.53	20.35	-11	974	-1.13%
2021/07/22	10	20.09	0	0.00	19.65	10	960	1.04%
2021/07/20	1	19.90	0	0.00	19.25	1	1,088	0.09%
2021/07/13	0	0.00	1	19.65	19.40	-1	1,227	-0.08%
2021/07/05	0.3	19.25	2	19.40	19.45	-1.7	1,418	-0.12%
2021/06/29	3	18.78	0.3	18.92	18.75	2.7	1,577	0.17%
2021/06/17	1	20.10	0	0.00	20.00	1	1,624	0.06%
2021/06/02	0	0.00	1	20.55	20.00	-1	1,790	-0.06%
2021/05/11	2	19.80	0	0.00	19.10	2	1,660	0.12%
2021/05/06	1	21.00	0	0.00	20.20	1	1,636	0.06%
2021/05/05	3	20.90	3	20.60	20.60	0	1,630	0.00%
2021/05/04	3	20.65	3	20.60	20.45	0	1,627	0.00%
2021/05/03	2	21.95	0	0.00	21.80	2	1,607	0.12%
2021/04/29	5	23.22	0	0.00	22.90	5	1,598	0.31%
2021/04/22	2	23.10	0	0.00	22.95	2	1,422	0.14%
2021/04/21	4	23.48	0	0.00	24.25	4	1,399	0.29%
2021/04/13	1	25.40	0	0.00	25.90	1	1,261	0.08%
2021/04/07	0	0.00	0.2	25.00	25.20	-0.2	1,139	-0.02%
2021/04/06	2.1	25.20	3	25.25	25.25	-0.9	1,131	-0.08%
2021/04/01	1	25.40	10	25.68	25.25	-9	1,108	-0.81%
2021/03/19	0	0.00	3	24.20	24.40	-3	967	-0.31%
2021/03/17	0	0.00	4	24.26	24.15	-4	975	-0.41%
2021/03/16	0	0.00	1	23.85	23.90	-1	989	-0.10%
2021/03/15	2	23.98	1	24.00	24.10	1	1,021	0.10%
2021/03/10	9	24.43	8	24.44	24.50	1	996	0.10%
2021/03/09	2	21.85	0	0.00	22.30	2	1,143	0.17%
2021/03/08	1	22.00	0	0.00	22.25	1	1,162	0.09%
2021/03/05	1	22.60	0	0.00	22.55	1	1,175	0.09%
2021/03/03	0	0.00	35	22.92	22.85	-35	1,211	-2.89%
2021/02/24	5	23.50	0	0.00	23.50	5	1,290	0.39%
2021/02/18	0	0.00	1	24.10	24.10	-1	1,397	-0.07%
2021/01/21	3	22.75	0	0.00	21.65	3	1,631	0.18%
2021/01/20	1	22.95	0	0.00	22.35	1	1,622	0.06%
2021/01/18	1	23.45	3	23.30	23.75	-2	1,611	-0.12%
2021/01/15	1	23.60	0	0.00	23.70	1	1,616	0.06%
2021/01/14	2	24.95	0	0.00	24.95	2	1,610	0.12%
2021/01/13	2	25.20	0	0.00	25.00	2	1,622	0.12%
2021/01/11	0	0.00	1	25.50	25.45	-1	1,669	-0.06%
2021/01/08	0	0.00	1	25.80	25.40	-1	1,676	-0.06%
2021/01/07	3	26.80	0	0.00	26.50	3	1,655	0.18%
2021/01/06	1	27.60	3	27.30	26.50	-2	1,663	-0.12%
2021/01/04	1	27.00	0	0.00	27.00	1	1,680	0.06%
2020/12/31	1	27.10	0	0.00	26.95	1	1,715	0.06%
2020/12/22	5	26.00	0	0.00	26.00	5	1,777	0.28%
2020/12/21	3	26.70	0	0.00	26.60	3	1,820	0.16%
2020/12/17	1	26.65	0	0.00	26.75	1	1,872	0.05%
2020/12/11	5	26.25	0	0.00	26.30	5	1,985	0.25%
2020/12/10	7	27.26	0	0.00	27.10	7	2,064	0.34%
2020/12/09	3	28.10	0	0.00	27.80	3	2,183	0.14%
2020/12/08	3	28.05	0	0.00	28.05	3	2,223	0.13%
2020/12/03	4	30.15	8	30.47	29.30	-4	2,294	-0.17%
2020/12/01	1	27.80	3	27.70	27.70	-2	2,160	-0.09%
2020/11/24	0	0.00	1	29.20	28.15	-1	2,414	-0.04%
2020/11/20	0	0.00	1	29.20	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	1	28.30	28.20	-1	2,408	-0.04%
2020/11/18	0	0.00	1	28.10	28.35	-1	2,416	-0.04%
2020/11/17	2	28.15	6	27.76	28.15	-4	2,480	-0.16%
2020/11/13	1	26.80	0	0.00	26.80	1	2,597	0.04%
2020/11/06	4	26.45	1	27.15	26.35	3	3,287	0.09%
2020/10/30	0	0.00	1	25.05	25.00	-1	3,336	-0.03%
2020/10/21	1	27.30	0	0.00	26.85	1	3,899	0.03%
2020/10/16	6	25.61	0	0.00	25.55	6	4,499	0.13%
2020/10/14	2	26.70	0	0.00	26.55	2	4,581	0.04%
2020/10/07	1	27.25	3	27.25	27.25	-2	4,688	-0.04%
2020/10/06	0	0.00	1	27.35	27.40	-1	4,740	-0.02%
2020/10/05	0	0.00	3	27.05	26.90	-3	4,842	-0.06%
2020/09/29	3	26.85	0	0.00	26.70	3	5,026	0.06%
2020/09/28	1	26.85	0	0.00	26.90	1	5,716	0.02%
2020/09/25	1	25.80	0	0.00	26.25	1	5,952	0.02%
2020/09/24	6	27.58	0	0.00	27.35	6	6,373	0.09%
2020/09/23	1	28.60	0	0.00	28.25	1	6,663	0.02%
2020/09/22	5	28.45	0	0.00	28.25	5	6,990	0.07%
2020/09/18	1	29.90	1	29.90	29.80	0	7,109	0.00%
2020/09/16	30	29.88	1	29.85	29.90	29	7,134	0.41%
2020/09/15	1	31.20	2	31.18	30.65	-1	7,208	-0.01%
2020/09/14	31	31.85	31	31.16	30.70	0	7,299	0.00%
2020/09/11	2	29.75	2	30.03	30.25	0	7,170	0.00%
2020/09/10	7	29.66	8	30.00	29.80	-1	7,122	-0.01%
2020/09/09	1	28.95	0	0.00	29.30	1	7,078	0.01%
2020/09/08	3	28.63	5	28.84	28.80	-2	7,074	-0.03%
2020/09/07	1	29.80	0	0.00	28.85	1	7,080	0.01%
2020/09/04	0	0.00	2	29.40	29.95	-2	7,055	-0.03%
2020/09/03	1	29.95	9	30.48	30.10	-8	7,016	-0.11%
2020/09/02	8	30.63	2	30.53	31.10	6	6,930	0.09%
2020/09/01	0	0.00	1	28.35	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	35	28.03	27.95	-35	6,787	-0.52%
2020/08/27	35	27.62	0	0.00	27.40	35	6,824	0.51%
2020/08/24	2	27.70	0	0.00	27.45	2	6,819	0.03%
2020/08/21	1	27.00	0	0.00	27.75	1	6,827	0.01%
2020/08/20	1	27.45	0	0.00	25.80	1	6,782	0.01%
2020/08/19	0	0.00	1	30.55	28.60	-1	6,700	-0.01%
2020/08/18	0	0.00	1	31.65	30.85	-1	6,735	-0.01%
2020/08/17	1	32.40	1	31.80	31.55	0	6,751	0.00%
2020/08/14	1	31.85	0	0.00	31.80	1	6,747	0.01%
2020/08/13	2	31.48	1	31.40	33.05	1	6,606	0.02%
2020/08/12	1	29.90	65	29.16	30.10	-64	6,279	-1.02%
2020/08/07	10	27.55	0	0.00	28.20	10	6,290	0.16%
2020/08/06	32	28.57	0	0.00	28.20	32	6,313	0.51%
2020/08/05	1	29.35	0	0.00	29.15	1	6,412	0.02%
2020/07/31	10	28.45	32	28.31	28.35	-22	6,419	-0.34%
2020/07/30	21	27.55	1	27.80	27.75	20	6,375	0.31%
2020/07/29	2	26.93	2	26.98	27.30	0	6,357	0.00%
2020/07/28	3	27.57	2	27.33	26.60	1	6,282	0.02%
2020/07/27	5	29.13	6	32.48	28.85	-1	6,184	-0.02%
2020/07/24	8	33.51	5	33.60	31.80	3	6,070	0.05%
2020/07/22	5	31.99	12	32.26	31.75	-7	5,608	-0.12%
2020/07/21	5	31.00	0	0.00	31.75	5	5,490	0.09%
2020/07/20	5	29.75	2	27.85	30.20	3	5,490	0.05%
2020/07/17	0	0.00	2	30.00	29.25	-2	5,456	-0.04%
2020/07/16	2	29.25	0	0.00	30.55	2	5,427	0.04%
2020/07/15	1	31.20	1	29.60	29.55	0	5,381	0.00%
2020/07/14	0	0.00	2	30.60	30.75	-2	5,345	-0.04%
2020/07/13	5	31.68	1	31.10	31.50	4	5,304	0.08%
2020/07/10	4	30.99	1	32.10	31.50	3	5,255	0.06%
2020/07/09	2	35.65	3	34.65	34.00	-1	5,149	-0.02%
2020/07/08	16	35.09	2	34.90	35.25	14	5,049	0.28%
2020/07/07	27	35.93	13	36.14	35.35	14	4,966	0.28%
2020/07/06	7	34.46	2	35.00	35.30	5	4,304	0.12%
2020/07/03	8	31.09	8	31.44	32.10	0	4,067	0.00%
2020/07/02	5	27.84	15	28.15	29.20	-10	3,614	-0.28%
2020/07/01	10	26.07	12	25.99	26.55	-2	3,275	-0.06%
2020/06/30	2	23.80	8	24.14	24.25	-6	2,928	-0.20%
2020/06/29	1	23.70	0	0.00	22.95	1	2,782	0.04%
2020/06/24	2	23.75	0	0.00	23.30	2	2,747	0.07%
2020/06/22	24	23.50	0	0.00	23.45	24	2,670	0.90%
2020/06/19	1	22.80	0	0.00	24.35	1	2,548	0.04%
2020/06/15	2	22.10	0	0.00	21.30	2	2,314	0.09%
2020/06/08	8	23.65	0	0.00	22.65	8	2,335	0.34%
2020/06/02	1	24.45	2	23.88	23.35	-1	2,249	-0.04%
2020/06/01	1	24.20	0	0.00	23.55	1	2,205	0.05%
2020/05/28	0	0.00	5	24.20	23.25	-5	2,163	-0.23%
2020/05/27	6	24.75	12	24.93	24.45	-6	2,127	-0.28%
2020/05/25	5	24.90	1	24.90	24.75	4	2,046	0.20%
2020/05/22	0	0.00	3	23.68	23.50	-3	1,933	-0.16%
2020/05/21	2	23.75	15	23.72	23.90	-13	1,837	-0.71%
2020/05/18	3	22.07	0	0.00	20.95	3	1,723	0.17%
2020/05/15	3	22.25	10	21.96	22.45	-7	1,652	-0.42%
2020/05/14	0	0.00	6	23.50	22.50	-6	1,597	-0.38%
2020/05/13	6	23.30	8	23.43	23.90	-2	1,555	-0.13%
2020/05/12	5	22.50	0	0.00	23.80	5	1,517	0.33%
2020/05/07	0	0.00	3	20.40	20.45	-3	1,295	-0.23%
2020/05/06	10	20.03	2	20.30	19.95	8	1,284	0.62%
2020/05/05	0	0.00	25	19.75	19.80	-25	1,278	-1.96%
2020/04/30	0	0.00	20	19.20	19.15	-20	1,273	-1.57%
2020/04/28	0	0.00	4	17.35	17.45	-4	1,228	-0.33%
2020/04/24	20	16.10	5	16.12	16.10	15	1,224	1.23%
2020/04/23	6	16.60	4	16.60	16.60	2	1,194	0.17%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/14	0	0.00	1	15.10	15.05	-1	1,285	-0.08%
2020/04/10	1	14.80	0	0.00	14.80	1	1,506	0.07%
2020/04/06	0	0.00	3	12.05	12.30	-3	1,984	-0.15%
2020/03/25	20	11.25	0	0.00	11.20	20	2,075	0.96%
2020/03/19	2	10.50	3	11.10	10.50	-1	2,126	-0.05%
2020/03/17	0	0.00	3	13.00	12.65	-3	2,135	-0.14%
2020/03/16	4	14.08	2	15.70	14.05	2	2,185	0.09%
2020/03/12	0.5	17.30	0	0.00	17.30	0.5	2,114	0.02%
2020/03/09	0	0.00	3	20.00	19.30	-3	2,079	-0.14%
2020/03/05	1	19.95	0	0.00	19.95	1	2,070	0.05%
2020/03/02	5	19.70	1	19.60	19.50	4	2,101	0.19%
2020/02/25	7	20.34	0	0.00	20.40	7	2,122	0.33%
2020/02/24	3	20.50	0	0.00	20.50	3	2,139	0.14%
2020/02/20	2	21.58	6	21.75	21.25	-4	2,202	-0.18%
2020/02/19	2	21.70	8.9	21.47	21.35	-6.9	2,210	-0.31%
2020/02/14	3	21.35	0	0.00	21.30	3	2,257	0.13%
2020/02/13	10	21.10	5	21.35	21.10	5	2,263	0.22%
2020/02/12	2	21.20	4	21.20	21.10	-2	2,271	-0.09%
2020/02/11	4	20.80	0	0.00	20.80	4	2,270	0.18%
2020/02/10	2	19.70	0	0.00	20.50	2	2,299	0.09%
2020/02/07	1	20.40	4	20.80	20.25	-3	2,345	-0.13%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/02/03	9	19.63	0	0.00	19.70	9	2,565	0.35%
2020/01/30	10	22.35	0	0.00	22.35	10	2,811	0.36%
2020/01/20	0	0.00	1	24.80	24.80	-1	2,962	-0.03%
2020/01/17	0	0.00	1	25.30	24.70	-1	3,082	-0.03%
2020/01/14	7	25.57	8	25.14	25.65	-1	3,036	-0.03%
2020/01/13	3	24.70	0	0.00	24.65	3	2,964	0.10%
2020/01/09	2	24.55	0.3	24.40	24.35	1.7	3,019	0.06%
2020/01/08	0	0.00	2	25.15	24.20	-2	3,003	-0.07%
2020/01/07	4	25.78	4	25.93	25.20	0	2,965	0.00%
2020/01/06	0	0.00	2	25.55	25.50	-2	2,817	-0.07%
2020/01/03	0	0.00	1	25.95	25.05	-1	2,734	-0.04%
2020/01/02	1	25.40	6	25.65	25.75	-5	2,654	-0.19%
2019/12/31	8	25.28	6.1	25.35	25.55	1.9	2,553	0.07%
2019/12/30	1	24.20	14	24.07	23.90	-13	2,237	-0.58%
2019/12/19	4	23.85	7	23.64	23.40	-3	2,438	-0.12%
2019/12/18	5	23.30	0	0.00	23.05	5	2,398	0.21%
2019/12/16	0	0.00	1	23.55	23.50	-1	2,375	-0.04%
2019/12/13	4	23.21	0	0.00	23.20	4	2,367	0.17%
2019/12/12	19	23.63	7	23.81	23.25	12	2,349	0.51%
2019/12/11	2	24.75	13	24.65	24.00	-11	2,311	-0.48%
2019/12/09	0	0.00	4	23.75	23.90	-4	2,198	-0.18%
2019/12/02	0	0.00	1	23.65	23.60	-1	2,178	-0.05%
2019/11/27	3	23.95	0	0.00	24.35	3	2,183	0.14%
2019/11/26	0	0.00	20	24.12	23.90	-20	2,162	-0.92%
2019/11/25	22	24.83	1	25.10	24.20	21	2,147	0.98%
2019/11/21	11	24.27	0	0.00	24.75	11	2,131	0.52%
2019/11/15	0	0.00	30	24.90	24.85	-30	2,045	-1.47%
2019/11/13	3	25.18	3	24.55	25.10	0	2,016	0.00%
2019/11/12	4	23.78	1	23.75	23.75	3	1,958	0.15%
2019/11/11	2	24.15	1	23.65	23.45	1	1,949	0.05%
2019/11/07	0	0.00	3	25.25	24.50	-3	1,905	-0.16%
2019/11/06	3	25.60	0	0.00	25.15	3	1,866	0.16%
2019/11/04	3	28.10	2	27.60	27.60	1	1,767	0.06%
2019/11/01	4	27.35	0	0.00	27.45	4	1,654	0.24%
2019/10/30	0	0.00	2	25.90	26.40	-2	1,532	-0.13%
2019/10/29	44	25.66	20	25.85	25.85	24	1,464	1.64%
2019/10/28	8	24.59	9	24.98	25.95	-1	1,234	-0.08%
2019/10/25	9	23.45	11	23.80	23.60	-2	1,054	-0.19%
2019/10/24	2	22.30	0	0.00	22.30	2	925	0.22%
2019/10/22	4	22.75	0	0.00	22.55	4	940	0.43%
2019/10/18	1	22.60	0	0.00	22.60	1	947	0.11%
2019/10/17	3	23.05	8	23.15	23.10	-5	928	-0.54%
2019/10/14	4	21.35	0	0.00	21.40	4	846	0.47%
2019/10/03	0	0.00	2	22.70	22.75	-2	849	-0.24%
2019/10/02	2	22.50	0	0.00	22.60	2	843	0.24%
2019/10/01	0	0.00	1	21.50	21.65	-1	835	-0.12%
2019/09/26	3	22.68	6	22.65	22.30	-3	833	-0.36%
2019/09/25	1	23.00	1	22.15	22.30	0	787	0.00%
2019/09/24	0	0.00	8	22.08	22.75	-8	705	-1.13%
2019/09/23	3	20.55	0	0.00	20.70	3	570	0.53%
2019/09/19	0	0.00	1	20.20	20.25	-1	567	-0.18%
2019/09/06	0	0.00	1	21.10	21.05	-1	678	-0.15%
2019/09/04	1	21.45	0	0.00	21.10	1	681	0.15%
2019/08/26	0	0.00	1	19.70	19.65	-1	633	-0.16%
2019/08/14	1	19.85	2	19.90	19.85	-1	596	-0.17%
2019/08/13	4	19.25	0	0.00	19.25	4	596	0.67%
2019/08/08	0	0.00	4	19.80	19.95	-4	607	-0.66%
2019/08/05	5	19.80	4	19.75	19.55	1	601	0.17%
2019/08/01	10	21.15	0	0.00	21.00	10	603	1.66%
2019/07/30	1	21.55	0	0.00	21.40	1	600	0.17%
2019/07/29	0	0.00	2	22.85	22.40	-2	596	-0.34%
2019/07/22	2	22.05	0	0.00	21.85	2	558	0.36%
2019/07/19	0	0.00	1	21.55	21.50	-1	558	-0.18%
2019/07/10	0	0.00	1	22.45	22.15	-1	602	-0.17%
2019/07/08	0	0.00	3	22.60	22.25	-3	614	-0.49%
2019/07/05	1	23.05	1	23.10	22.70	0	606	0.00%
2019/07/03	1	21.75	0	0.00	21.35	1	571	0.17%
2019/06/28	0	0.00	1	21.05	20.85	-1	583	-0.17%
2019/06/25	0	0.00	1	20.95	20.65	-1	601	-0.17%
2019/06/19	0	0.00	3	21.15	21.20	-3	658	-0.46%
2019/06/18	0	0.00	1	21.05	21.05	-1	702	-0.14%
2019/06/17	3	21.45	0	0.00	21.20	3	710	0.42%
2019/06/14	3	21.62	0	0.00	21.75	3	698	0.43%
2019/06/13	0	0.00	1	19.75	19.80	-1	700	-0.14%
2019/06/12	1	19.70	0	0.00	20.15	1	704	0.14%
2019/05/13	3	20.70	0	0.00	20.10	3	1,416	0.21%
2019/05/10	2	20.45	4	20.50	20.35	-2	1,417	-0.14%
2019/04/26	0	0.00	2	23.10	23.00	-2	1,429	-0.14%
2019/04/22	1	24.60	0	0.00	25.10	1	1,436	0.07%
2019/04/15	2	26.15	0	0.00	25.40	2	1,551	0.13%
2019/03/26	4	25.30	0	0.00	25.00	4	1,669	0.24%
2019/03/21	1	28.10	0	0.00	27.65	1	1,621	0.06%
2019/03/18	10	28.20	10	28.32	27.80	0	1,586	0.00%
2019/03/13	0	0.00	3	27.35	27.45	-3	1,604	-0.19%
2019/03/08	3	27.25	0	0.00	27.45	3	1,661	0.18%
2019/03/07	0	0.00	2	28.28	27.85	-2	1,644	-0.12%
2019/03/06	1	27.35	3	27.50	27.65	-2	1,588	-0.13%
2019/03/05	4	28.41	1	28.20	27.45	3	1,581	0.19%
2019/02/27	2	28.40	3	27.80	28.10	-1	1,531	-0.07%
2019/02/26	3	29.05	4	27.81	28.10	-1	1,509	-0.07%
2019/02/25	0	0.00	1	28.35	28.50	-1	1,456	-0.07%
2019/02/22	2	27.45	5	27.53	27.15	-3	1,379	-0.22%
2019/02/21	6	26.73	9	26.89	27.15	-3	1,278	-0.23%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2019/02/18	0	0.00	1	22.30	22.30	-1	1,003	-0.10%
2019/02/15	0	0.00	1	23.15	22.60	-1	999	-0.10%
2019/01/23	2	22.05	0	0.00	21.95	2	1,014	0.20%
2019/01/18	2	22.05	0	0.00	21.85	2	1,009	0.20%
2019/01/10	5	23.30	0	0.00	23.45	5	962	0.52%
2019/01/09	2	23.43	6	24.08	22.90	-4	942	-0.42%
2019/01/08	2	23.30	0	0.00	23.50	2	895	0.22%
2019/01/04	2	23.30	0	0.00	23.00	2	827	0.24%
2019/01/03	4	23.46	3	23.42	23.00	1	812	0.12%
2019/01/02	1	23.00	1	22.50	23.55	0	771	0.00%
2018/12/28	1	21.70	6	21.91	21.75	-5	697	-0.72%
2018/12/26	0	0.00	2	21.75	21.10	-2	679	-0.29%
2018/12/25	1	21.55	1	21.90	21.80	0	670	0.00%
2018/12/24	1	22.05	4	21.95	22.15	-3	633	-0.47%
2018/12/06	4	19.60	0	0.00	19.45	4	466	0.86%
2018/12/05	0	0.00	3	21.30	21.40	-3	454	-0.66%
2018/11/08	0	0.00	4	18.50	18.50	-4	354	-1.13%
2018/11/06	3	16.58	0	0.00	16.30	3	336	0.89%
2018/11/05	0	0.00	3	16.35	16.35	-3	340	-0.88%
2018/10/25	3	15.65	6	15.55	15.55	-3	336	-0.89%
2018/10/23	0	0.00	5	17.08	17.10	-5	324	-1.54%
2018/10/17	0	0.00	2	17.00	16.90	-2	330	-0.61%
2018/10/15	5	16.50	0	0.00	16.05	5	345	1.45%
2018/10/12	4	16.05	0	0.00	16.45	4	349	1.14%
2018/10/09	3	19.80	0	0.00	19.20	3	377	0.80%
2018/09/25	0	0.00	2	20.10	20.05	-2	451	-0.44%
2018/09/11	0	0.00	4	19.80	19.95	-4	654	-0.61%
2018/09/04	1	22.65	1	22.35	22.45	0	789	0.00%
2018/08/29	0	0.00	4	22.55	22.55	-4	1,032	-0.39%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/23	0	0.00	1	22.45	22.60	-1	1,301	-0.08%
2018/08/21	1	20.95	0	0.00	21.20	1	1,320	0.08%
2018/08/20	5	21.80	0	0.00	20.60	5	1,355	0.37%
2018/08/13	2	23.75	0	0.00	22.70	2	1,351	0.15%
2018/08/06	3	25.55	0	0.00	25.15	3	1,339	0.22%
2018/07/26	0	0.00	3	26.05	25.80	-3	1,367	-0.22%
2018/07/25	0	0.00	10	25.80	25.75	-10	1,366	-0.73%
2018/07/23	1	25.55	1	26.00	25.60	0	1,382	0.00%
2018/07/20	16	27.06	10	26.75	26.55	6	1,380	0.43%
2018/07/19	0	0.00	3	26.45	26.65	-3	1,375	-0.22%
2018/07/18	1	27.65	3	27.58	26.40	-2	1,374	-0.15%
2018/07/13	5	26.53	4	26.00	25.85	1	1,324	0.08%
2018/07/12	2	25.70	2	25.70	25.70	0	1,321	0.00%
2018/07/10	0	0.00	13	25.71	25.65	-13	1,339	-0.97%
2018/07/09	3	26.10	1	26.10	26.00	2	1,332	0.15%
2018/07/06	0	0.00	2	26.20	26.20	-2	1,334	-0.15%
2018/07/05	1	26.55	0	0.00	25.60	1	1,355	0.07%
2018/07/04	1	26.10	0	0.00	26.45	1	1,347	0.07%
2018/07/02	2	28.15	4	29.26	27.50	-2	1,337	-0.15%
2018/06/29	0	0.00	2	28.20	28.20	-2	1,264	-0.16%
2018/06/27	1	25.95	0	0.00	25.70	1	1,234	0.08%
2018/06/22	0	0.00	1	26.75	26.75	-1	1,383	-0.07%
2018/06/21	3	26.67	0	0.00	26.45	3	1,377	0.22%
2018/06/20	4	27.18	1	26.80	26.80	3	1,375	0.22%
2018/06/19	1	28.10	1	28.10	28.10	0	1,370	0.00%
2018/06/14	8	29.84	0	0.00	29.25	8	1,349	0.59%
2018/06/13	6	30.80	0	0.00	29.65	6	1,335	0.45%
2018/06/12	4	30.33	2	30.25	30.60	2	1,302	0.15%
2018/06/11	3	30.20	1	30.00	30.05	2	1,241	0.16%
2018/06/08	10	30.64	8	31.23	30.70	2	1,223	0.16%
2018/06/07	1	29.50	0	0.00	29.45	1	1,097	0.09%
2018/06/06	2.1	30.59	0	0.00	30.10	2.1	1,089	0.19%
2018/06/05	0	0.00	3	29.32	29.50	-3	1,049	-0.29%
2018/06/04	5	30.23	9	30.11	30.60	-4	993	-0.40%
2018/06/01	9	26.39	0	0.00	28.05	9	854	1.05%
2018/05/30	1	26.00	5	26.15	25.80	-4	799	-0.50%
2018/05/29	0	0.00	10	26.75	26.85	-10	792	-1.26%
2018/05/28	8	25.39	4	26.73	27.05	4	769	0.52%
2018/05/25	10	24.78	0	0.00	24.60	10	740	1.35%
2018/05/15	0	0.00	1	23.65	23.65	-1	788	-0.13%
2018/05/11	1	24.10	0	0.00	23.95	1	825	0.12%
2018/05/10	0	0.00	1	24.90	24.45	-1	838	-0.12%
2018/04/27	1	23.10	2	24.00	23.70	-1	1,038	-0.10%
2018/04/25	0	0.00	10	26.00	26.05	-10	1,025	-0.97%
2018/04/24	2	27.50	0	0.00	26.40	2	1,027	0.19%
2018/04/20	0	0.00	1	26.90	26.90	-1	1,036	-0.10%
2018/04/19	0	0.00	1	27.00	27.00	-1	1,036	-0.10%
2018/04/18	0	0.00	2	26.90	26.80	-2	1,047	-0.19%
2018/04/17	2	27.30	3	27.45	26.75	-1	1,084	-0.09%
2018/04/16	5	28.64	0	0.00	27.90	5	1,081	0.46%
2018/04/11	0	0.00	3	29.10	29.10	-3	1,103	-0.27%
2018/04/10	3	28.15	3	27.65	27.65	0	1,098	0.00%
2018/04/09	3	27.70	0	0.00	27.60	3	1,115	0.27%
2018/04/03	4	27.90	0	0.00	28.00	4	1,128	0.35%
2018/04/02	5	28.75	0	0.00	28.35	5	1,130	0.44%
2018/03/27	11	30.34	5	30.51	30.55	6	1,417	0.42%
2018/03/22	0	0.00	3	28.95	28.95	-3	1,480	-0.20%
2018/03/09	10	30.50	10	30.38	29.80	0	1,887	0.00%
2018/02/23	3	30.08	3	29.50	29.50	0	2,959	0.00%
2018/02/09	3	28.75	0	0.00	28.85	3	2,928	0.10%
2018/02/07	3	32.10	0	0.00	30.70	3	2,908	0.10%
2018/02/06	1	30.70	3	30.65	30.65	-2	2,903	-0.07%
2018/01/29	0	0.00	2	35.70	35.70	-2	2,777	-0.07%
2018/01/25	0	0.00	2	34.70	35.05	-2	2,736	-0.07%
2018/01/24	5	33.40	7	34.19	34.10	-2	2,698	-0.07%
2018/01/18	2	33.50	0	0.00	33.25	2	2,687	0.07%
2018/01/15	2	33.20	0	0.00	33.05	2	2,665	0.08%
2018/01/10	1	33.00	2	33.00	32.65	-1	2,618	-0.04%
2018/01/09	0	0.00	4	34.31	33.85	-4	2,609	-0.15%
2018/01/08	1	34.90	0	0.00	34.35	1	2,614	0.04%
2018/01/03	2	35.13	2	34.38	34.15	0	2,574	0.00%
2018/01/02	0	0.00	2	34.85	34.80	-2	2,556	-0.08%