瀚宇博 (5469)-台中銀-豐原券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	57.56	7	57.99	57.10	4	6,600	0.06%
2024/05/21	8	57.04	8	57.28	57.40	0	6,543	0.00%
2024/05/20	1	55.10	22	55.53	55.70	-21	6,391	-0.33%
2024/05/17	4	55.50	3	55.20	55.10	1	6,296	0.02%
2024/05/16	9	57.70	5	59.30	56.70	4	6,230	0.06%
2024/05/15	14	60.38	14	60.20	58.60	0	6,239	0.00%
2024/05/14	5	56.36	5	56.78	56.60	0	6,045	0.00%
2024/05/13	0	0.00	2	54.90	55.40	-2	6,033	-0.03%
2024/05/10	1	55.20	0	0.00	54.90	1	6,077	0.02%
2024/05/09	6	55.52	0	0.00	55.10	6	6,070	0.10%
2024/05/08	0	0.00	4	54.90	55.50	-4	6,077	-0.07%
2024/05/07	1	54.60	1	54.00	54.70	0	6,135	0.00%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/05/03	2	55.05	0	0.00	54.30	2	6,448	0.03%
2024/04/26	0	0.00	1	55.60	55.20	-1	6,445	-0.02%
2024/04/25	1	55.50	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/19	1	55.70	0	0.00	55.70	1	6,440	0.02%
2024/04/17	5	56.60	0	0.00	56.60	5	6,406	0.08%
2024/04/16	1	56.20	0	0.00	56.70	1	6,398	0.02%
2024/04/15	0	0.00	1	58.40	58.40	-1	6,339	-0.02%
2024/04/12	4	59.08	0	0.00	58.90	4	6,323	0.06%
2024/04/11	6	58.48	1	60.00	59.50	5	6,319	0.08%
2024/04/10	5	60.72	0	0.00	60.20	5	6,284	0.08%
2024/04/09	1	61.20	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	2	61.60	62.00	-2	6,278	-0.03%
2024/04/03	0	0.00	6	61.00	61.30	-6	6,339	-0.09%
2024/04/02	2	61.45	5	61.80	61.20	-3	6,315	-0.05%
2024/04/01	3	61.13	0	0.00	61.00	3	6,277	0.05%
2024/03/29	3	62.20	5	62.14	60.80	-2	6,201	-0.03%
2024/03/28	12.1	64.35	3.5	64.56	63.20	8.6	5,938	0.15%
2024/03/27	12.2	61.19	13	62.41	63.60	-0.8	5,614	-0.01%
2024/03/26	0	62.50	0	0.00	60.90	0	5,491	0.00%
2024/03/25	6	62.60	2	64.10	62.50	4	5,434	0.07%
2024/03/22	63.3	64.20	26	62.76	62.40	37.3	5,361	0.70%
2024/03/21	23	66.42	19	68.03	67.00	4	5,175	0.08%
2024/03/20	21	61.20	25	63.32	64.90	-4	4,423	-0.09%
2024/03/19	0	0.00	2	58.35	59.00	-2	4,056	-0.05%
2024/03/15	0	0.00	2.5	56.26	55.70	-2.5	3,869	-0.07%
2024/03/13	6	54.82	0	0.00	54.70	6	3,876	0.15%
2024/03/12	0.2	54.10	0	0.00	55.00	0.2	3,920	0.01%
2024/03/11	2.3	53.71	1	53.40	53.30	1.3	3,909	0.03%
2024/03/08	3	55.43	8	56.04	54.90	-5	3,921	-0.13%
2024/03/07	1	57.40	1	58.60	57.40	0	4,168	0.00%
2024/03/06	3	58.40	1	58.20	58.30	2	4,347	0.05%
2024/03/05	2	57.90	2	58.00	58.30	0	4,428	0.00%
2024/03/04	1	57.90	0	0.00	57.80	1	4,425	0.02%
2024/03/01	7	58.19	8.5	57.43	57.50	-1.5	4,423	-0.03%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/27	1.5	57.51	0	0.00	57.20	1.5	4,392	0.03%
2024/02/26	1	57.70	1	58.30	57.80	0	4,359	0.00%
2024/02/23	10	59.40	13	59.90	58.40	-3	4,341	-0.07%
2024/02/22	0	0.00	1	62.20	62.00	-1	4,255	-0.02%
2024/02/20	3	62.50	6	63.10	62.50	-3	4,307	-0.07%
2024/02/19	7	62.30	0	0.00	62.00	7	4,259	0.16%
2024/02/16	3	61.77	0	0.00	61.50	3	4,232	0.07%
2024/02/15	0	0.00	3	59.53	60.00	-3	4,144	-0.07%
2024/02/05	0	0.00	2	58.50	58.60	-2	4,096	-0.05%
2024/01/30	4	57.10	3	56.97	56.70	1	4,010	0.02%
2024/01/29	7	57.66	4	57.75	57.80	3	3,956	0.08%
2024/01/26	14	56.74	16	56.93	57.00	-2	3,827	-0.05%
2024/01/25	1	54.90	2	54.70	54.60	-1	3,692	-0.03%
2024/01/24	0	0.00	4	56.03	55.30	-4	3,832	-0.10%
2024/01/23	0	0.00	1	55.10	55.30	-1	3,953	-0.03%
2024/01/22	0	0.00	3	54.90	54.70	-3	3,950	-0.08%
2024/01/16	0	0.00	3	54.30	54.90	-3	3,965	-0.08%
2024/01/12	6	53.23	9	53.52	53.70	-3	3,976	-0.08%
2024/01/11	4	53.90	2	53.80	53.90	2	3,973	0.05%
2024/01/10	6	53.60	7	54.40	54.00	-1	4,002	-0.02%
2024/01/09	0	0.00	1	54.40	54.60	-1	4,001	-0.02%
2024/01/08	1	55.00	3	54.90	55.00	-2	4,006	-0.05%
2024/01/04	5	55.14	1	55.60	55.80	4	4,024	0.10%
2024/01/03	3	55.90	1	55.10	55.40	2	4,078	0.05%
2024/01/02	2	55.10	0	0.00	55.40	2	4,104	0.05%
2023/12/29	22	54.86	2	55.00	55.30	20	4,103	0.49%
2023/12/27	0	0.00	0.3	54.10	54.20	-0.3	4,021	-0.01%
2023/12/26	1	53.80	0	0.00	54.20	1	4,024	0.02%
2023/12/25	1	54.00	0	0.00	54.00	1	4,015	0.02%
2023/12/21	1	54.80	2	55.60	54.80	-1	3,997	-0.03%
2023/12/20	3	55.70	0	0.00	55.60	3	3,986	0.08%
2023/12/19	3	56.30	0	0.00	56.00	3	3,976	0.08%
2023/12/18	13	61.82	5	62.92	57.90	8	3,957	0.20%
2023/12/15	5	63.10	5	63.70	62.80	0	3,906	0.00%
2023/12/12	0	0.00	1	62.50	61.60	-1	3,936	-0.03%
2023/12/11	10	61.20	10	61.60	61.40	0	3,996	0.00%
2023/12/08	35	64.09	30	63.00	63.20	5	4,038	0.12%
2023/12/07	17	63.35	19	63.86	63.70	-2	4,058	-0.05%
2023/12/06	10	63.09	4	63.25	62.90	6	4,065	0.15%
2023/12/05	38	61.32	17	61.66	62.10	21	4,062	0.52%
2023/12/04	20	62.22	100.2	64.52	62.90	-80.2	4,137	-1.94%
2023/12/01	17	58.74	12	59.10	59.10	5	4,059	0.12%
2023/11/30	0	0.00	1	57.30	56.80	-1	4,112	-0.02%
2023/11/29	0	0.00	2	55.85	56.00	-2	4,055	-0.05%
2023/11/28	3	54.90	1	55.40	55.10	2	4,096	0.05%
2023/11/22	0	0.00	2	55.00	54.80	-2	4,270	-0.05%
2023/11/21	0	0.00	2	57.10	55.30	-2	4,299	-0.05%
2023/11/20	0	0.00	58	55.73	56.10	-58	4,373	-1.33%
2023/11/17	0	0.00	1	55.00	55.20	-1	4,361	-0.02%
2023/11/16	1	53.80	4	53.70	53.60	-3	4,418	-0.07%
2023/11/15	0	0.00	1	54.10	53.70	-1	4,515	-0.02%
2023/11/14	0	0.00	1	53.70	52.90	-1	4,598	-0.02%
2023/11/13	5	53.20	0	0.00	53.00	5	4,744	0.11%
2023/11/09	1	54.20	0	0.00	54.50	1	4,906	0.02%
2023/11/08	0	0.00	1	54.60	54.60	-1	4,939	-0.02%
2023/11/07	1	55.80	0	0.00	55.10	1	5,035	0.02%
2023/11/06	57	55.36	3	55.30	55.70	54	5,133	1.05%
2023/11/03	1	54.90	0	0.00	54.70	1	5,245	0.02%
2023/11/02	6	55.83	0	0.00	56.20	6	5,263	0.11%
2023/11/01	3	54.00	8	54.74	55.20	-5	5,253	-0.10%
2023/10/31	9	57.06	4	56.60	55.70	5	5,125	0.10%
2023/10/27	1	54.10	1	54.70	54.40	0	5,008	0.00%
2023/10/26	1	53.80	0	0.00	54.00	1	5,108	0.02%
2023/10/24	0	0.00	3	53.53	54.50	-3	5,117	-0.06%
2023/10/23	0	0.00	3	53.37	53.10	-3	5,180	-0.06%
2023/10/17	1	54.30	0	0.00	53.20	1	5,542	0.02%
2023/10/13	2	54.10	0	0.00	54.20	2	6,203	0.03%
2023/10/12	0	0.00	1	55.70	55.40	-1	6,578	-0.02%
2023/10/11	6	54.98	0	0.00	55.20	6	6,710	0.09%
2023/10/06	8	56.95	0	0.00	56.40	8	6,638	0.12%
2023/10/04	1	58.40	1	59.00	59.20	0	6,591	0.00%
2023/10/03	1	59.50	0	0.00	59.50	1	6,600	0.02%
2023/09/28	7	59.01	0	0.00	59.40	7	6,596	0.11%
2023/09/27	0	0.00	1	58.00	58.90	-1	6,608	-0.02%
2023/09/26	2	60.00	3	59.33	59.00	-1	6,612	-0.02%
2023/09/25	1	60.40	1	60.20	60.40	0	6,629	0.00%
2023/09/22	1	58.30	5	58.56	58.50	-4	6,613	-0.06%
2023/09/21	2	58.70	0	0.00	58.50	2	6,655	0.03%
2023/09/20	41	59.60	1	59.80	59.40	40	6,790	0.59%
2023/09/19	0	61.30	2	61.50	61.30	-2	6,775	-0.03%
2023/09/18	2.1	61.59	21.1	61.65	60.90	-18.9	6,806	-0.28%
2023/09/15	2	60.65	0	0.00	60.80	2	6,861	0.03%
2023/09/14	0	60.20	0	0.00	60.50	0	6,871	0.00%
2023/09/13	8	59.23	29	59.86	60.10	-21	6,876	-0.31%
2023/09/12	3	58.01	11	58.75	59.10	-8	6,857	-0.12%
2023/09/11	5	57.26	2.1	57.42	57.20	2.9	6,784	0.04%
2023/09/07	1	59.60	15	59.94	59.40	-14	6,658	-0.21%
2023/09/06	10	58.53	27	58.95	58.80	-17	6,563	-0.26%
2023/09/05	3	56.70	9	56.37	57.50	-6	6,516	-0.09%
2023/09/04	0	0.00	3	54.50	55.00	-3	6,285	-0.05%
2023/08/31	0	0.00	3	54.57	55.20	-3	6,233	-0.05%
2023/08/30	5	53.68	4	53.68	53.90	1	6,198	0.02%
2023/08/29	1	52.50	0	0.00	52.70	1	6,168	0.02%
2023/08/28	1	53.40	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	2	54.20	54.00	-2	6,187	-0.03%
2023/08/24	2	54.10	1	53.70	53.70	1	6,151	0.02%
2023/08/23	1	55.00	13	54.82	54.60	-12	6,020	-0.20%
2023/08/22	1	54.60	4	54.95	54.80	-3	6,010	-0.05%
2023/08/21	5	54.48	2	54.35	54.70	3	5,967	0.05%
2023/08/18	0	0.00	14	53.58	53.30	-14	5,889	-0.24%
2023/08/17	4	52.50	7	52.61	54.20	-3	5,784	-0.05%
2023/08/16	2	52.10	3	52.37	52.50	-1	5,671	-0.02%
2023/08/15	1	52.10	8	51.93	52.20	-7	5,601	-0.12%
2023/08/14	2	49.98	4	50.09	50.40	-2	5,497	-0.04%
2023/08/11	3	50.77	1	50.80	50.80	2	5,473	0.04%
2023/08/10	3	49.67	2	50.50	50.30	1	5,409	0.02%
2023/08/09	11	50.46	12	50.33	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	4	49.80	49.95	-4	5,202	-0.08%
2023/08/07	2	49.93	0	0.00	49.75	2	5,164	0.04%
2023/08/02	1	48.40	1	47.70	47.60	0	5,135	0.00%
2023/08/01	2	48.70	0	0.00	48.95	2	5,127	0.04%
2023/07/31	2	49.58	3	50.20	49.65	-1	5,123	-0.02%
2023/07/26	2	49.50	4	49.73	49.25	-2	5,055	-0.04%
2023/07/25	13	50.95	3	50.20	50.70	10	4,978	0.20%
2023/07/24	11	48.98	5	48.85	49.20	6	4,760	0.13%
2023/07/21	1	47.25	2	46.35	47.50	-1	4,657	-0.02%
2023/07/20	0	0.00	50	48.02	46.80	-50	4,612	-1.08%
2023/07/19	19	48.68	37	49.18	47.55	-18	4,538	-0.40%
2023/07/18	101	52.47	12	49.63	50.20	89	4,397	2.02%	大買/
2023/07/17	12	53.71	17	54.04	54.40	-5	3,923	-0.13%
2023/07/14	2	48.65	15	49.05	49.50	-13	3,526	-0.37%
2023/07/13	1	47.50	5	47.60	47.50	-4	3,369	-0.12%
2023/07/12	8	47.77	1	48.00	47.50	7	3,355	0.21%
2023/07/10	2	47.70	0	0.00	47.65	2	3,338	0.06%
2023/07/07	0	0.00	1	48.10	48.10	-1	3,346	-0.03%
2023/07/06	0	0.00	2	48.85	48.50	-2	3,390	-0.06%
2023/07/05	3	48.53	0	0.00	48.05	3	3,435	0.09%
2023/07/04	0	0.00	1	47.65	48.00	-1	3,524	-0.03%
2023/07/03	6	48.74	0	0.00	48.65	6	3,480	0.17%
2023/06/30	2	47.65	0	0.00	48.05	2	3,428	0.06%
2023/06/29	7	48.13	11	47.77	48.35	-4	3,397	-0.12%
2023/06/28	2	47.85	2	48.15	48.20	0	3,311	0.00%
2023/06/27	0	0.00	3	47.00	46.70	-3	3,114	-0.10%
2023/06/21	2	45.63	4	46.33	45.60	-2	2,969	-0.07%
2023/06/20	0	0.00	2	44.70	45.20	-2	2,867	-0.07%
2023/06/16	1	43.05	0	0.00	44.05	1	2,707	0.04%
2023/06/15	1	43.20	0	0.00	43.60	1	2,629	0.04%
2023/06/14	2	43.30	2	43.65	43.45	0	2,612	0.00%
2023/06/13	2	42.50	0	0.00	43.25	2	2,596	0.08%
2023/06/12	0	0.00	3	42.55	42.30	-3	2,541	-0.12%
2023/06/09	5	44.30	5	44.05	44.00	0	2,453	0.00%
2023/06/07	0	0.00	4	43.51	43.55	-4	2,246	-0.18%
2023/06/06	5	43.00	0.1	43.26	43.25	5	2,205	0.22%
2023/06/05	1	43.05	4	43.20	43.30	-3	2,195	-0.14%
2023/05/31	0	0.00	3	42.12	42.20	-3	2,097	-0.14%
2023/05/30	2	41.78	4	41.73	41.60	-2	2,032	-0.10%
2023/05/29	1	41.45	2	41.68	41.75	-1	2,016	-0.05%
2023/05/26	1	41.05	1	40.80	40.80	0	1,999	0.00%
2023/05/25	2	42.40	6	42.35	42.40	-4	1,945	-0.21%
2023/05/24	0	0.00	1	41.35	41.70	-1	1,895	-0.05%
2023/05/22	0	0.00	6	40.71	40.80	-6	1,870	-0.32%
2023/05/18	0	0.00	1	39.95	39.95	-1	1,843	-0.05%
2023/05/17	1.1	39.99	4	39.98	39.90	-3	1,819	-0.16%
2023/05/16	0	0.00	2	39.43	39.70	-2	1,785	-0.11%
2023/05/15	1	39.00	0	0.00	39.00	1	1,734	0.06%
2023/05/12	0	0.00	1	39.25	39.50	-1	1,717	-0.06%
2023/05/11	0	0.00	1	38.90	38.60	-1	1,673	-0.06%
2023/05/10	3	39.18	2	39.25	39.10	1	1,647	0.06%
2023/05/09	1	39.15	2	38.75	38.90	-1	1,611	-0.06%
2023/05/08	5	39.19	0	0.00	38.90	5	1,586	0.32%
2023/05/05	1	38.60	0	0.00	38.45	1	1,547	0.06%
2023/04/27	1	37.35	0	0.00	37.65	1	1,412	0.07%
2023/04/26	1	37.00	0	0.00	37.50	1	1,403	0.07%
2023/04/21	1	37.50	35	38.26	37.25	-34	1,378	-2.47%
2023/04/18	1	38.00	1	38.00	37.95	0	1,264	0.00%
2023/04/12	1	38.50	2.2	38.92	39.00	-1.2	1,182	-0.10%
2023/04/11	4	38.33	1.1	38.44	38.85	2.9	1,133	0.25%
2023/04/10	1	38.10	9	37.94	37.70	-8	1,047	-0.76%
2023/04/07	10	36.82	2	37.40	37.25	8	953	0.84%
2023/04/06	0	0.00	0.4	35.50	35.60	-0.4	825	-0.05%
2023/03/31	0	0.00	5.1	35.57	35.55	-5.1	821	-0.62%
2023/03/24	6	35.75	0	0.00	35.75	6	822	0.73%
2023/03/09	0.3	35.50	0	0.00	35.25	0.3	829	0.04%
2023/03/08	1	35.50	0	0.00	35.50	1	839	0.12%
2023/03/07	15	35.40	0	0.00	35.40	15	837	1.79%
2023/03/06	20	35.55	0	0.00	35.45	20	834	2.40%
2023/02/01	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2023/01/17	1	31.50	0	0.00	31.60	1	1,294	0.08%
2022/12/16	0	0.00	10	32.90	32.80	-10	1,331	-0.75%
2022/12/07	0	0.00	1	33.55	33.35	-1	1,304	-0.08%
2022/12/05	1	35.65	0	0.00	35.35	1	1,281	0.08%
2022/12/01	0	0.00	1	34.80	34.75	-1	1,254	-0.08%
2022/11/29	0	0.00	10	33.90	34.00	-10	1,235	-0.81%
2022/11/25	0	0.00	10	34.25	34.05	-10	1,233	-0.81%
2022/11/23	6	34.10	0	0.00	33.80	6	1,226	0.49%
2022/11/21	0	0.00	0.1	34.45	34.15	-0.1	1,220	-0.01%
2022/11/17	4	34.39	0	0.00	34.80	4	1,194	0.33%
2022/11/16	15	34.15	0	0.00	34.35	15	1,184	1.27%
2022/11/15	0	0.00	10	34.10	34.10	-10	1,155	-0.87%
2022/11/11	0	0.00	1	34.00	33.65	-1	1,144	-0.09%
2022/11/07	10	33.80	0	0.00	33.55	10	1,132	0.88%
2022/11/04	2	33.48	0	0.00	33.40	2	1,093	0.18%
2022/11/03	1	33.20	1	33.30	33.40	0	1,062	0.00%
2022/11/02	1	32.80	1	33.05	33.05	0	1,017	0.00%
2022/10/27	0	0.00	1	28.00	28.35	-1	841	-0.12%
2022/10/04	10	29.30	1	29.35	29.60	9	839	1.07%
2022/09/29	0	0.00	1	29.00	28.75	-1	857	-0.12%
2022/08/18	0	0.00	6	31.20	31.70	-6	887	-0.68%
2022/08/16	6	32.15	0	0.00	32.05	6	872	0.69%
2022/08/09	1	29.55	0	0.00	29.75	1	795	0.13%
2022/07/29	1	32.35	0	0.00	32.30	1	814	0.12%
2022/07/05	0	0.00	0	31.20	31.15	0	916	0.00%
2022/06/30	1	32.15	0	0.00	31.65	1	920	0.11%
2022/06/20	11	32.60	0	0.00	32.55	11	919	1.20%
2022/06/08	0	0.00	5	36.57	36.50	-5	920	-0.54%
2022/05/10	1	34.80	0	0.00	35.25	1	1,316	0.08%
2022/05/03	2	38.00	0	0.00	38.00	2	1,264	0.16%
2022/04/14	1	40.85	0	0.00	40.50	1	1,316	0.08%
2022/04/12	0.1	39.40	0	0.00	39.40	0.1	1,319	0.01%
2022/03/22	0	0.00	1	42.80	42.80	-1	1,385	-0.07%
2022/03/18	1	42.25	0	0.00	42.65	1	1,402	0.07%
2022/03/16	0	0.00	4	41.35	41.25	-4	1,411	-0.28%
2022/02/23	2	44.90	5	44.87	44.95	-3	1,485	-0.20%
2022/02/22	5	45.06	0	0.00	44.90	5	1,495	0.33%
2022/02/21	0	0.00	1	44.25	44.60	-1	1,433	-0.07%
2022/02/17	2	43.93	0	0.00	43.80	2	1,676	0.12%
2022/02/14	0	0.00	10	42.00	41.95	-10	1,751	-0.57%
2022/01/24	0	0.00	2	42.20	42.25	-2	1,978	-0.10%
2022/01/14	0	0.00	2	42.45	42.65	-2	1,991	-0.10%
2022/01/13	10	43.00	1	43.05	43.05	9	1,984	0.45%
2022/01/11	2	42.80	2	42.90	42.80	0	1,972	0.00%
2021/12/29	0	0.00	10	45.25	45.25	-10	1,916	-0.52%
2021/12/20	0	0.00	1	43.90	44.00	-1	1,983	-0.05%
2021/12/09	12	45.45	3	45.33	45.25	9	1,982	0.45%
2021/12/08	0	0.00	10	45.90	45.95	-10	1,970	-0.51%
2021/12/06	3	44.70	2	44.85	44.85	1	1,989	0.05%
2021/12/02	10	44.60	0	0.00	44.60	10	2,000	0.50%
2021/11/25	4	45.60	0	0.00	45.50	4	1,953	0.20%
2021/11/24	0	0.00	0.2	46.10	45.85	-0.2	1,949	-0.01%
2021/11/22	2	46.45	0	0.00	46.65	2	1,944	0.10%
2021/11/19	0	0.00	10	45.80	45.70	-10	1,923	-0.52%
2021/11/17	2	46.75	4	47.09	46.90	-2	1,877	-0.11%
2021/11/16	5	47.38	8	47.28	47.15	-3	1,842	-0.16%
2021/11/15	4	45.60	12	45.53	46.50	-8	1,600	-0.50%
2021/11/12	2	44.50	1	44.10	44.30	1	1,540	0.06%
2021/11/10	10	44.00	0	0.00	44.00	10	1,574	0.64%
2021/11/08	2	43.90	2	44.10	44.10	0	1,610	0.00%
2021/11/05	2	43.60	4	43.73	43.90	-2	1,677	-0.12%
2021/11/04	0	0.00	10	44.00	43.95	-10	1,698	-0.59%
2021/11/03	13	43.20	3	43.25	43.30	10	1,714	0.58%
2021/11/02	1	43.90	8	42.97	42.65	-7	1,793	-0.39%
2021/10/27	12	41.19	2	41.10	41.60	10	1,899	0.53%
2021/10/25	0	0.00	7	40.65	40.75	-7	1,914	-0.37%
2021/10/22	0	0.00	1	40.60	40.60	-1	1,946	-0.05%
2021/10/19	0	0.00	1	40.30	40.40	-1	2,028	-0.05%
2021/10/15	0	0.00	2	39.60	39.65	-2	2,106	-0.09%
2021/09/27	2	42.60	2	42.85	42.85	0	2,740	0.00%
2021/09/15	0	0.00	0.3	42.70	42.40	-0.3	2,946	-0.01%
2021/09/08	0	0.00	2	41.20	40.85	-2	3,519	-0.06%
2021/09/02	2	42.70	0	0.00	42.00	2	3,673	0.05%
2021/08/30	0	0.00	1	41.60	41.75	-1	3,716	-0.03%
2021/08/24	2	41.30	10.1	41.18	41.00	-8.1	3,815	-0.21%
2021/08/23	3	41.35	0	0.00	41.60	3	3,820	0.08%
2021/08/17	0	0.00	1	41.10	40.60	-1	3,882	-0.03%
2021/08/12	2	44.38	5	44.30	44.30	-3	4,118	-0.07%
2021/08/11	6	47.58	2	46.75	46.75	4	4,172	0.10%
2021/08/10	0	0.00	2	47.60	47.65	-2	4,156	-0.05%
2021/08/09	2	48.35	0	0.00	48.15	2	4,196	0.05%
2021/08/06	3	49.27	1	49.80	49.30	2	4,195	0.05%
2021/08/05	3	49.10	6	49.50	49.55	-3	4,156	-0.07%
2021/08/03	3	48.50	5	48.19	48.30	-2	4,189	-0.05%
2021/08/02	0	0.00	1	48.30	48.30	-1	4,211	-0.02%
2021/07/30	2	47.65	2	47.35	47.35	0	4,214	0.00%
2021/07/28	2	47.10	4	47.15	47.50	-2	4,284	-0.05%
2021/07/20	3	46.40	2	46.50	46.65	1	4,682	0.02%
2021/07/14	2	48.35	0	0.00	48.20	2	4,920	0.04%
2021/07/13	20	49.88	9	50.00	49.05	11	4,891	0.22%
2021/07/12	2	48.90	0	0.00	49.15	2	4,678	0.04%
2021/07/08	2	48.40	4	48.36	48.00	-2	4,671	-0.04%
2021/07/07	2	47.88	2	48.15	47.65	0	4,704	0.00%
2021/07/05	2	48.45	3	48.18	48.40	-1	5,033	-0.02%
2021/07/01	26	47.62	2	47.80	47.15	24	5,162	0.46%
2021/06/30	27	47.46	3	47.60	47.60	24	5,155	0.47%
2021/06/29	0	0.00	2	47.85	47.55	-2	5,173	-0.04%
2021/06/25	2	48.00	0	0.00	47.55	2	5,209	0.04%
2021/06/24	37	48.09	4	48.18	48.15	33	5,229	0.63%
2021/06/23	8	47.92	6	48.39	48.40	2	5,236	0.04%
2021/06/22	38	48.27	9	48.42	47.65	29	5,254	0.55%
2021/06/21	3	45.87	2	46.05	46.05	1	5,322	0.02%
2021/06/18	0	0.00	1	46.50	46.60	-1	5,441	-0.02%
2021/06/17	0	0.00	1	45.80	46.05	-1	5,455	-0.02%
2021/06/16	2	45.65	3	45.30	45.20	-1	5,456	-0.02%
2021/06/15	4	45.60	4.2	45.85	45.85	-0.2	5,487	0.00%
2021/06/09	1	44.50	3	44.45	44.25	-2	5,598	-0.04%
2021/06/03	3	44.70	3	44.65	44.65	0	5,781	0.00%
2021/06/02	0	0.00	1	44.70	44.65	-1	5,812	-0.02%
2021/06/01	3	45.13	2	45.10	45.15	1	5,826	0.02%
2021/05/31	0	0.00	1	44.60	44.40	-1	5,866	-0.02%
2021/05/27	1	43.60	0	0.00	44.00	1	6,162	0.02%
2021/05/25	1	44.10	0	0.00	44.10	1	6,577	0.02%
2021/05/21	1	43.25	1	44.00	43.60	0	6,773	0.00%
2021/05/20	14	45.44	14	44.21	43.40	0	6,861	0.00%
2021/05/10	1	45.50	0	0.00	45.50	1	6,327	0.02%
2021/05/07	1	46.15	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0	0.00	1	44.80	45.00	-1	6,318	-0.02%
2021/05/04	1	46.20	2	47.35	45.65	-1	6,305	-0.02%
2021/05/03	1	48.55	94	48.52	47.90	-93	6,201	-1.50%
2021/04/29	4	50.55	20	50.61	49.70	-16	6,115	-0.26%
2021/04/28	5	50.82	33	50.79	51.10	-28	6,010	-0.47%
2021/04/27	2	49.90	2	49.70	49.70	0	6,008	0.00%
2021/04/26	5	50.15	0	0.00	50.20	5	6,016	0.08%
2021/04/23	0	0.00	1	50.20	49.95	-1	6,022	-0.02%
2021/04/22	6	50.35	4	49.45	49.45	2	6,073	0.03%
2021/04/21	6	52.00	2	52.35	51.60	4	6,049	0.07%
2021/04/20	11	50.95	0	0.00	51.40	11	5,941	0.19%
2021/04/19	0	0.00	60	50.27	50.40	-60	5,948	-1.01%
2021/04/16	0	0.00	1	50.20	50.00	-1	5,981	-0.02%
2021/04/15	2	49.58	0	0.00	49.70	2	5,993	0.03%
2021/04/14	2	48.90	3	49.93	49.30	-1	6,013	-0.02%
2021/04/13	25	51.42	1	51.90	50.40	24	5,978	0.40%
2021/04/12	4	52.40	3	51.90	51.90	1	5,958	0.02%
2021/04/09	30	53.24	55	53.39	53.10	-25	5,898	-0.42%
2021/04/08	2	50.95	36	51.67	51.90	-34	5,649	-0.60%
2021/04/07	0	0.00	5	49.47	50.20	-5	5,523	-0.09%
2021/04/06	4	49.40	0	0.00	49.35	4	5,523	0.07%
2021/04/01	3	49.18	0	0.00	49.25	3	5,532	0.05%
2021/03/31	8	49.62	0	0.00	49.35	8	5,526	0.14%
2021/03/30	0	0.00	2	49.15	49.25	-2	5,499	-0.04%
2021/03/29	4	49.20	1	49.05	49.25	3	5,489	0.05%
2021/03/25	22	48.87	0	0.00	48.75	22	5,488	0.40%
2021/03/24	108	51.34	2	50.85	50.10	106	5,418	1.96%	大買/鉅額交易
2021/03/23	6	49.60	6	49.38	50.10	0	5,105	0.00%
2021/03/22	0	0.00	3	48.68	48.80	-3	4,990	-0.06%
2021/03/19	0	0.00	3	48.03	48.20	-3	5,002	-0.06%
2021/03/18	16	48.37	1	48.70	48.45	15	5,019	0.30%
2021/03/17	103	48.24	0	0.00	48.10	103	5,086	2.03%	大買/鉅額交易
2021/03/15	1	47.70	0.1	47.95	47.90	0.9	5,377	0.02%
2021/03/12	0	0.00	6	47.18	47.10	-6	5,348	-0.11%
2021/03/11	0.5	46.69	2	46.60	46.75	-1.5	5,456	-0.03%
2021/03/10	0.4	46.68	1	46.80	46.45	-0.6	5,480	-0.01%
2021/03/09	10	45.90	0	0.00	46.20	10	5,507	0.18%
2021/03/08	0	0.00	5.4	46.13	46.05	-5.4	5,647	-0.10%
2021/03/04	0	0.00	2	46.78	46.60	-2	5,879	-0.03%
2021/03/03	1.1	45.76	4	46.05	46.30	-2.9	5,918	-0.05%
2021/03/02	4	46.56	2	47.28	46.10	2	5,904	0.03%
2021/02/26	7	46.23	8	46.35	46.20	-1	5,786	-0.02%
2021/02/25	3	45.33	11	45.33	45.55	-8	5,606	-0.14%
2021/02/24	1	44.90	11	45.36	45.35	-10	5,603	-0.18%
2021/02/23	6	45.50	4	45.51	45.30	2	5,524	0.04%
2021/02/22	2	44.65	18	45.01	44.80	-16	5,452	-0.29%
2021/02/19	0	0.00	2	44.05	44.20	-2	5,366	-0.04%
2021/02/18	0	0.00	5	43.64	43.80	-5	5,408	-0.09%
2021/02/17	0	0.00	4.2	42.94	43.10	-4.2	5,543	-0.08%
2021/02/03	0.2	42.49	3	42.52	42.40	-2.8	5,774	-0.05%
2021/01/29	1	41.60	1	41.50	41.30	0	6,148	0.00%
2021/01/27	3	42.70	2	42.50	42.50	1	6,236	0.02%
2021/01/26	5	41.95	2	42.60	41.80	3	6,609	0.05%
2021/01/25	10	42.05	11	41.76	42.30	-1	6,623	-0.02%
2021/01/21	2	41.35	0	0.00	41.25	2	6,639	0.03%
2021/01/20	8	42.77	0	0.00	41.65	8	6,698	0.12%
2021/01/19	2	43.63	2	43.75	43.45	0	6,623	0.00%
2021/01/15	7	44.21	4	44.15	43.30	3	6,674	0.04%
2021/01/14	5	44.35	6	44.38	44.50	-1	6,626	-0.02%
2021/01/12	3	43.72	0	0.00	43.20	3	6,569	0.05%
2021/01/11	11	44.34	6	44.17	44.30	5	6,566	0.08%
2021/01/08	6	43.78	5	43.95	43.80	1	6,544	0.02%
2021/01/07	4	43.65	18	43.95	43.80	-14	6,606	-0.21%
2021/01/06	11	43.86	0	0.00	43.40	11	6,616	0.17%
2021/01/05	6	44.02	5	44.10	44.15	1	6,611	0.02%
2021/01/04	2	43.65	0	0.00	43.60	2	6,585	0.03%
2020/12/30	0	0.00	1	43.25	43.30	-1	6,580	-0.02%
2020/12/29	2	43.40	2	43.05	43.05	0	6,593	0.00%
2020/12/25	1	43.55	0	0.00	43.50	1	6,524	0.02%
2020/12/24	1	43.50	0	0.00	43.45	1	6,514	0.02%
2020/12/23	0	0.00	1	43.00	43.00	-1	6,524	-0.02%
2020/12/22	2	43.00	2	43.60	42.90	0	6,618	0.00%
2020/12/18	4	44.05	0	0.00	44.10	4	6,650	0.06%
2020/12/17	3	44.95	18	44.63	44.70	-15	6,631	-0.23%
2020/12/15	2	44.10	0	0.00	43.85	2	6,726	0.03%
2020/12/11	5	45.14	2	44.60	45.00	3	6,626	0.05%
2020/12/10	7	46.37	1	45.55	45.85	6	6,549	0.09%
2020/12/09	12	45.43	0	0.00	46.55	12	6,431	0.19%
2020/12/08	6	45.13	24	45.13	44.80	-18	6,235	-0.29%
2020/12/07	16	45.72	4	45.45	45.25	12	6,283	0.19%
2020/12/04	1	45.15	0	0.00	45.20	1	6,218	0.02%
2020/12/03	0	0.00	26	44.97	45.05	-26	6,188	-0.42%
2020/12/02	26	46.19	0	0.00	45.55	26	6,174	0.42%
2020/12/01	0	0.00	15	45.39	45.60	-15	6,077	-0.25%
2020/11/30	5	45.44	28	45.23	44.85	-23	6,089	-0.38%
2020/11/27	1	44.50	14	44.62	44.55	-13	6,023	-0.22%
2020/11/26	5	44.03	0	0.00	44.20	5	6,021	0.08%
2020/11/25	11	43.81	2	44.28	43.70	9	6,044	0.15%
2020/11/24	18	45.07	74	44.59	44.45	-56	6,024	-0.93%
2020/11/23	0	0.00	4	44.39	44.35	-4	5,947	-0.07%
2020/11/20	0	0.00	16	44.13	44.15	-16	5,967	-0.27%
2020/11/19	70	44.15	2	44.23	43.85	68	6,026	1.13%
2020/11/18	20	43.67	3	43.50	43.50	17	6,266	0.27%
2020/11/17	0	0.00	1	43.80	43.40	-1	6,470	-0.02%
2020/11/16	17	43.65	7	43.84	43.85	10	6,809	0.15%
2020/11/13	2	42.68	3	43.20	43.20	-1	7,000	-0.01%
2020/11/12	4	42.98	3	42.83	42.70	1	7,850	0.01%
2020/11/11	0	0.00	1	43.00	42.95	-1	8,502	-0.01%
2020/11/10	0	0.00	5	42.90	42.40	-5	8,790	-0.06%
2020/11/09	3	42.20	6	42.04	42.15	-3	8,928	-0.03%
2020/11/06	2	41.88	2	41.93	41.75	0	8,994	0.00%
2020/11/05	0	0.00	1	40.85	40.90	-1	8,920	-0.01%
2020/11/04	3	40.87	7	40.92	41.00	-4	8,951	-0.04%
2020/11/03	21	41.84	14	41.39	41.10	7	8,923	0.08%
2020/11/02	1	38.95	1	39.40	39.60	0	8,564	0.00%
2020/10/30	1	39.25	0.1	39.40	39.15	0.9	8,664	0.01%
2020/10/29	0	0.00	5	39.20	39.70	-5	8,671	-0.06%
2020/10/28	6	40.39	2	39.80	39.80	4	8,670	0.05%
2020/10/27	2	41.15	2	41.20	41.20	0	8,599	0.00%
2020/10/26	1	41.60	0	0.00	41.60	1	8,638	0.01%
2020/10/23	4	41.13	2	41.05	41.05	2	8,658	0.02%
2020/10/22	4	41.68	8	41.86	41.45	-4	8,666	-0.05%
2020/10/21	0	0.00	2	41.85	41.85	-2	8,717	-0.02%
2020/10/19	2	41.45	1	41.30	41.35	1	9,033	0.01%
2020/10/16	1	40.75	0	0.00	40.65	1	9,143	0.01%
2020/10/15	3	41.23	2	41.88	41.50	1	9,288	0.01%
2020/10/14	0	0.00	5	40.70	40.65	-5	9,290	-0.05%
2020/10/13	4	40.05	0	0.00	40.25	4	9,699	0.04%
2020/10/12	0	0.00	2	40.90	40.85	-2	9,806	-0.02%
2020/10/08	1	40.95	4	40.90	40.95	-3	9,977	-0.03%
2020/10/07	2	40.15	3	40.57	40.50	-1	10,162	-0.01%
2020/10/06	4	40.45	2	40.30	40.20	2	10,697	0.02%
2020/09/30	0	0.00	4	39.00	39.20	-4	11,182	-0.04%
2020/09/29	5	39.23	5	38.85	38.95	0	11,398	0.00%
2020/09/28	6	38.55	6	39.07	39.05	0	11,633	0.00%
2020/09/25	4	38.63	0.1	38.30	38.05	3.9	12,069	0.03%
2020/09/24	1	40.70	5	40.02	39.75	-4	12,326	-0.03%
2020/09/23	6	41.40	0	0.00	41.50	6	12,635	0.05%
2020/09/21	4	43.19	0	0.00	42.75	4	12,838	0.03%
2020/09/18	6	43.43	9	43.34	43.60	-3	12,859	-0.02%
2020/09/17	2	42.60	1	42.65	42.55	1	12,775	0.01%
2020/09/15	0	0.00	5	41.90	41.85	-5	12,858	-0.04%
2020/09/14	5	41.85	0	0.00	41.85	5	12,907	0.04%
2020/09/11	6	41.70	1	42.10	41.30	5	12,902	0.04%
2020/09/10	2	43.00	3	43.27	42.25	-1	12,834	-0.01%
2020/09/09	10	42.09	1	42.30	42.20	9	12,751	0.07%
2020/09/07	0	0.00	6	44.43	43.50	-6	12,664	-0.05%
2020/09/04	7	44.62	4	44.59	44.45	3	12,725	0.02%
2020/09/03	8	45.45	4	45.43	45.15	4	12,660	0.03%
2020/09/02	3	44.93	3	44.50	44.60	0	12,555	0.00%
2020/09/01	1	43.60	2	43.40	44.20	-1	12,478	-0.01%
2020/08/31	4	43.81	2	43.65	43.55	2	12,403	0.02%
2020/08/28	5	43.65	3	43.50	43.50	2	12,488	0.02%
2020/08/27	6	43.61	0	0.00	43.20	6	12,500	0.05%
2020/08/26	5	44.40	0	0.00	44.10	5	12,464	0.04%
2020/08/25	14	45.00	12	44.88	44.75	2	12,496	0.02%
2020/08/24	29	44.91	11	44.50	44.60	18	12,612	0.14%
2020/08/21	9	43.81	9	43.93	43.95	0	12,397	0.00%
2020/08/20	12	44.28	44	44.24	43.35	-32	12,262	-0.26%
2020/08/19	38	48.36	4	47.86	48.15	34	11,877	0.29%
2020/08/18	16	49.83	16	49.59	48.15	0	11,533	0.00%
2020/08/17	37	47.61	34	48.76	49.65	3	10,644	0.03%
2020/08/14	11	44.39	13	44.11	45.15	-2	9,929	-0.02%
2020/08/13	8	43.01	6.1	42.86	42.35	1.9	9,575	0.02%
2020/08/12	0	0.00	13	43.52	44.15	-13	9,310	-0.14%
2020/08/11	2	43.95	2	42.55	42.55	0	9,225	0.00%
2020/08/10	2	43.90	6	43.92	43.95	-4	9,200	-0.04%
2020/08/07	12	43.79	5	43.67	43.85	7	9,266	0.08%
2020/08/06	2	43.15	2	42.75	42.75	0	9,272	0.00%
2020/08/05	1	42.85	0	0.00	43.30	1	9,427	0.01%
2020/08/04	4	41.88	22	41.98	42.00	-18	9,637	-0.19%
2020/08/03	2	41.70	2	42.40	41.80	0	9,662	0.00%
2020/07/31	2	41.55	0	0.00	41.80	2	9,656	0.02%
2020/07/30	7	41.45	2	41.60	41.25	5	9,670	0.05%
2020/07/29	2	40.90	3	40.35	41.15	-1	9,659	-0.01%
2020/07/28	2	41.50	0	0.00	40.15	2	9,660	0.02%
2020/07/27	1	43.00	3	42.13	41.55	-2	9,672	-0.02%
2020/07/24	2	42.95	4	42.70	42.80	-2	9,622	-0.02%
2020/07/23	7	44.79	1	45.20	45.00	6	9,561	0.06%
2020/07/21	4	46.08	1	45.60	45.25	3	9,255	0.03%
2020/07/20	4	45.86	1	45.35	45.30	3	9,126	0.03%
2020/07/17	24	46.30	4	46.26	45.25	20	9,072	0.22%
2020/07/16	2	45.53	4	45.64	45.75	-2	8,704	-0.02%
2020/07/15	6	45.64	3.2	45.31	45.00	2.8	8,611	0.03%
2020/07/14	1	45.30	1	45.00	45.10	0	8,533	0.00%
2020/07/13	4	45.98	21	46.55	46.35	-17	8,375	-0.20%
2020/07/10	1	43.05	5	43.70	43.00	-4	7,946	-0.05%
2020/07/09	9	45.46	6	45.28	44.50	3	7,828	0.04%
2020/07/08	7	44.28	19.2	45.21	45.45	-12.2	7,619	-0.16%
2020/07/07	3	44.92	16	44.04	44.10	-13	7,491	-0.17%
2020/07/06	18	44.56	8	44.66	45.00	10	7,417	0.13%
2020/07/03	5	42.31	30	42.32	43.00	-25	7,059	-0.35%
2020/07/02	11	41.23	18	41.58	41.90	-7	6,805	-0.10%
2020/07/01	9	39.58	28	39.83	39.80	-19	6,455	-0.29%
2020/06/30	23	38.92	6	38.85	38.80	17	6,322	0.27%
2020/06/29	3	38.05	1	38.40	38.05	2	6,286	0.03%
2020/06/24	3	38.75	5	39.01	39.15	-2	6,262	-0.03%
2020/06/23	0	0.00	2	39.05	38.80	-2	6,272	-0.03%
2020/06/22	4	38.71	0	0.00	38.45	4	6,299	0.06%
2020/06/19	2	39.10	0	0.00	39.10	2	6,389	0.03%
2020/06/18	1	37.90	0	0.00	38.05	1	6,387	0.02%
2020/06/15	0	0.00	1	37.40	36.95	-1	6,711	-0.01%
2020/06/12	1	37.05	1	37.65	37.75	0	6,765	0.00%
2020/06/11	4	39.10	6	38.99	38.45	-2	6,803	-0.03%
2020/06/10	1	38.85	1	39.05	38.75	0	6,737	0.00%
2020/06/09	5	39.02	1	38.85	38.70	4	6,889	0.06%
2020/06/05	2	39.05	0	0.00	39.05	2	6,952	0.03%
2020/06/04	7	39.33	3	39.42	39.30	4	7,013	0.06%
2020/06/03	6	38.88	56	39.00	39.00	-50	6,890	-0.73%
2020/06/02	35	38.68	2	38.55	38.55	33	6,857	0.48%
2020/06/01	18	38.59	0	0.00	38.95	18	6,885	0.26%
2020/05/29	4	38.04	3	38.10	38.75	1	7,206	0.01%
2020/05/28	2	37.50	2	37.65	37.50	0	7,077	0.00%
2020/05/27	1	36.80	2	37.50	37.40	-1	7,029	-0.01%
2020/05/26	2	36.70	1	36.95	36.70	1	6,982	0.01%
2020/05/25	0	0.00	4	36.30	36.40	-4	6,977	-0.06%
2020/05/22	2	36.55	7	36.74	36.35	-5	6,976	-0.07%
2020/05/21	0	0.00	11	37.08	37.20	-11	6,966	-0.16%
2020/05/20	3	36.82	5.2	36.37	36.60	-2.2	6,948	-0.03%
2020/05/19	1	36.95	1	36.90	36.85	0	6,921	0.00%
2020/05/18	4	37.01	0	0.00	36.45	4	6,887	0.06%
2020/05/15	0	0.00	4	37.65	37.60	-4	6,813	-0.06%
2020/05/14	3	38.45	0	0.00	37.65	3	6,773	0.04%
2020/05/13	2	39.05	1	39.20	39.05	1	6,663	0.02%
2020/05/12	5	40.31	0	0.00	39.70	5	6,607	0.08%
2020/05/11	8	40.98	21	40.44	41.10	-13	6,463	-0.20%
2020/05/08	7	39.02	3	38.93	38.80	4	6,140	0.07%
2020/05/07	2	38.60	0	0.00	38.85	2	6,126	0.03%
2020/05/06	7	38.68	10	38.60	38.35	-3	6,115	-0.05%
2020/05/05	2	39.20	1	38.95	38.80	1	6,120	0.02%
2020/05/04	11	39.21	3	39.07	39.00	8	6,133	0.13%
2020/04/30	3	39.47	11	39.50	40.00	-8	6,145	-0.13%
2020/04/29	11	38.97	1	38.95	38.90	10	6,134	0.16%
2020/04/28	3	38.75	0	0.00	38.65	3	6,167	0.05%
2020/04/27	0	0.00	1	39.40	39.35	-1	6,181	-0.02%
2020/04/24	3	39.70	0	0.00	39.05	3	6,160	0.05%
2020/04/23	1	39.60	3	39.40	39.20	-2	6,150	-0.03%
2020/04/22	1	39.05	4	39.01	39.35	-3	6,099	-0.05%
2020/04/21	5	38.58	1	39.10	38.15	4	6,082	0.07%
2020/04/20	5	39.75	1	39.85	39.60	4	6,081	0.07%
2020/04/17	12	39.51	0	0.00	39.45	12	6,056	0.20%
2020/04/16	5	39.93	1	39.90	40.00	4	5,942	0.07%
2020/04/15	11	40.10	8	40.18	39.90	3	5,908	0.05%
2020/04/14	1	40.10	5	39.63	39.80	-4	5,819	-0.07%
2020/04/13	2	39.75	18	39.88	39.60	-16	5,773	-0.28%
2020/04/10	2	38.70	1	39.20	39.00	1	5,704	0.02%
2020/04/09	41	38.77	11	38.73	38.60	30	5,704	0.53%
2020/04/08	14	36.38	19	37.31	37.60	-5	5,578	-0.09%
2020/04/07	2	35.60	5	36.24	36.60	-3	5,546	-0.05%
2020/04/06	1	34.05	2	34.25	34.50	-1	5,576	-0.02%
2020/04/01	2	33.55	1	33.30	33.70	1	5,534	0.02%
2020/03/31	24	33.51	12	33.36	33.10	12	5,529	0.22%
2020/03/30	1	32.10	0	0.00	33.20	1	5,552	0.02%
2020/03/27	5	32.96	5	33.18	32.50	0	5,567	0.00%
2020/03/26	7	31.56	6	31.04	32.90	1	5,468	0.02%
2020/03/25	1	31.25	6	31.46	31.60	-5	5,359	-0.09%
2020/03/24	6	28.73	1	28.45	29.00	5	5,227	0.10%
2020/03/23	1	26.45	5	26.80	26.40	-4	5,163	-0.08%
2020/03/20	5	29.46	6	29.87	28.00	-1	5,115	-0.02%
2020/03/19	3	28.22	4	29.85	27.45	-1	4,974	-0.02%
2020/03/18	0	0.00	1	30.65	30.40	-1	4,854	-0.02%
2020/03/17	0	0.00	1	30.90	30.50	-1	4,809	-0.02%
2020/03/13	1	32.45	4	32.05	33.15	-3	4,720	-0.06%
2020/03/12	2	35.48	1	35.30	35.40	1	4,616	0.02%
2020/03/11	2	39.23	0	0.00	38.30	2	4,541	0.04%
2020/03/10	2	39.50	0	0.00	39.50	2	4,507	0.04%
2020/03/09	1	39.20	0	0.00	39.10	1	4,432	0.02%
2020/03/05	2	41.68	2	42.00	41.70	0	4,371	0.00%
2020/03/04	12	41.78	4	41.49	41.50	8	4,306	0.19%
2020/03/03	2	39.50	2	39.53	40.40	0	3,901	0.00%
2020/03/02	0	0.00	2	36.70	36.75	-2	3,833	-0.05%
2020/02/27	2	36.85	15	36.00	36.00	-13	3,885	-0.33%
2020/02/25	0	0.00	10	37.45	38.40	-10	3,905	-0.26%
2020/02/17	1	39.35	0	0.00	39.20	1	4,805	0.02%
2020/02/14	4	39.35	2	39.50	39.60	2	4,990	0.04%
2020/02/13	6	39.44	3	39.25	39.25	3	5,192	0.06%
2020/02/11	0	0.00	14	38.96	38.70	-14	5,693	-0.25%
2020/02/07	2	38.60	3	38.42	38.30	-1	5,756	-0.02%
2020/02/06	4	38.80	0	0.00	39.10	4	5,791	0.07%
2020/02/05	12	37.98	3	38.13	37.95	9	5,844	0.15%
2020/02/04	3	37.63	3	37.70	37.90	0	5,862	0.00%
2020/02/03	0	0.00	1	34.80	36.15	-1	5,972	-0.02%
2020/01/31	0.1	37.65	5	38.56	37.65	-4.9	6,089	-0.08%
2020/01/30	0	0.00	5	39.32	38.70	-5	6,083	-0.08%
2020/01/15	3	43.17	3	43.05	43.05	0	6,650	0.00%
2020/01/14	2	42.75	2	43.30	43.30	0	6,726	0.00%
2020/01/10	0	0.00	1	41.70	41.55	-1	6,861	-0.01%
2020/01/09	0	0.00	2	42.15	41.70	-2	7,085	-0.03%
2020/01/08	0	0.00	5	41.54	41.65	-5	7,213	-0.07%
2020/01/07	3	42.45	1	42.20	41.80	2	7,462	0.03%
2020/01/03	5	43.80	4	43.56	43.25	1	7,540	0.01%
2020/01/02	5	43.99	11	43.98	43.95	-6	7,537	-0.08%
2019/12/31	4	43.45	2	43.90	43.90	2	7,530	0.03%
2019/12/30	4	43.61	9	43.59	43.80	-5	7,526	-0.07%
2019/12/26	5	43.57	0	0.00	42.45	5	7,499	0.07%
2019/12/25	8	43.18	3	43.55	43.40	5	7,535	0.07%
2019/12/24	1	42.70	2	42.65	43.00	-1	7,682	-0.01%
2019/12/23	2	42.40	5	42.23	42.20	-3	7,993	-0.04%
2019/12/19	5	42.06	4	42.03	42.15	1	8,822	0.01%
2019/12/18	0	0.00	2	42.10	42.05	-2	9,315	-0.02%
2019/12/17	3	42.53	0	0.00	42.50	3	9,478	0.03%
2019/12/16	1	42.30	1	42.30	42.30	0	9,664	0.00%
2019/12/13	1	41.90	1	41.85	41.85	0	9,674	0.00%
2019/12/12	3	42.40	1	42.55	42.20	2	9,738	0.02%
2019/12/09	1	42.15	0	0.00	42.05	1	9,701	0.01%
2019/12/06	0	42.85	2	42.80	42.80	-2	9,679	-0.02%
2019/12/05	3	42.40	3	42.32	42.75	0	9,736	0.00%
2019/12/04	2	42.10	0	0.00	42.10	2	9,785	0.02%
2019/12/03	0	0.00	6	42.30	42.55	-6	9,881	-0.06%
2019/12/02	4	42.31	1	42.00	42.10	3	9,907	0.03%
2019/11/29	3	43.10	0	0.00	43.10	3	9,912	0.03%
2019/11/28	1	43.95	0	0.00	43.60	1	9,973	0.01%
2019/11/27	0	0.00	1	44.00	44.00	-1	10,066	-0.01%
2019/11/26	0	0.00	5	43.98	43.80	-5	10,142	-0.05%
2019/11/25	7	43.64	0	0.00	43.70	7	10,121	0.07%
2019/11/22	3	43.17	0	0.00	42.85	3	10,146	0.03%
2019/11/21	4	42.94	2	43.05	43.30	2	10,169	0.02%
2019/11/20	8	43.88	3	43.87	43.60	5	10,174	0.05%
2019/11/19	1	45.55	0	0.00	45.00	1	10,175	0.01%
2019/11/18	0	0.00	2	45.58	45.45	-2	10,285	-0.02%
2019/11/15	4	45.29	6	45.28	45.15	-2	10,529	-0.02%
2019/11/14	20	45.66	2	44.68	44.60	18	10,787	0.17%
2019/11/13	10	45.63	4	45.04	45.00	6	10,608	0.06%
2019/11/12	7	45.77	3	46.15	46.15	4	10,685	0.04%
2019/11/11	13	45.23	21	45.31	46.20	-8	10,689	-0.07%
2019/11/08	3	45.55	8	46.01	45.80	-5	10,661	-0.05%
2019/11/07	0	0.00	2	43.68	43.80	-2	10,518	-0.02%
2019/11/06	4	44.59	55.9	44.09	43.90	-51.9	10,756	-0.48%
2019/11/05	0	0.00	4	44.63	44.80	-4	10,814	-0.04%
2019/11/04	12	45.01	4	45.03	44.55	8	10,889	0.07%
2019/11/01	3	44.82	2	44.63	45.10	1	10,937	0.01%
2019/10/31	4	45.06	1	45.40	44.65	3	11,096	0.03%
2019/10/30	7	44.89	5	45.10	45.80	2	11,260	0.02%
2019/10/29	1	44.55	1	44.05	43.90	0	11,419	0.00%
2019/10/28	1	43.70	2	44.35	44.45	-1	11,889	-0.01%
2019/10/25	3	43.52	0	0.00	44.00	3	12,331	0.02%
2019/10/24	5	44.43	0	0.00	44.50	5	12,331	0.04%
2019/10/23	7	45.19	6	44.92	44.25	1	12,367	0.01%
2019/10/22	5	44.60	13	44.74	44.65	-8	12,109	-0.07%
2019/10/21	2	44.15	4	44.41	44.15	-2	12,029	-0.02%
2019/10/18	0	0.00	7	44.17	44.25	-7	11,964	-0.06%
2019/10/17	6	43.80	3	43.97	43.95	3	11,898	0.03%
2019/10/16	6	42.76	10	42.97	43.05	-4	11,706	-0.03%
2019/10/15	5	42.02	19.2	42.95	43.00	-14.2	11,656	-0.12%
2019/10/14	3	40.82	4	40.96	41.05	-1	11,486	-0.01%
2019/10/09	9	39.67	2	40.10	40.00	7	11,506	0.06%
2019/10/08	3	39.87	1	39.50	39.40	2	11,470	0.02%
2019/10/07	0	0.00	1	41.10	40.50	-1	11,391	-0.01%
2019/10/03	1	40.95	0	0.00	40.95	1	11,301	0.01%
2019/10/02	3	41.18	2.2	41.22	41.50	0.9	11,253	0.01%
2019/10/01	4	41.18	2	40.93	40.80	2	11,251	0.02%
2019/09/27	7.2	40.96	0	0.00	40.75	7.2	11,202	0.06%
2019/09/26	12	42.94	0.2	42.90	42.90	11.8	11,061	0.11%
2019/09/25	1	44.10	6	43.52	44.40	-5	10,781	-0.05%
2019/09/24	5	44.26	15	43.39	42.30	-10	10,420	-0.10%
2019/09/23	10	42.27	16	42.25	43.00	-6	9,990	-0.06%
2019/09/20	8	40.81	6	40.50	40.50	2	9,512	0.02%
2019/09/19	5	40.43	24	40.55	40.90	-19	9,340	-0.20%
2019/09/18	4	39.55	5	39.59	39.30	-1	9,139	-0.01%
2019/09/16	8	38.99	10.1	39.14	38.95	-2.1	9,198	-0.02%
2019/09/12	0	0.00	1	39.00	38.80	-1	9,263	-0.01%
2019/09/11	0	0.00	1	38.55	38.30	-1	9,336	-0.01%
2019/09/10	4	38.64	0	0.00	38.45	4	9,456	0.04%
2019/09/09	5	39.20	5	39.30	38.80	0	9,595	0.00%
2019/09/06	3	40.45	10	40.02	39.85	-7	9,703	-0.07%
2019/09/05	16	40.20	5	40.58	40.20	11	9,706	0.11%
2019/09/04	3.9	39.39	3	39.45	39.45	0.9	9,843	0.01%
2019/09/03	10	39.82	5	39.80	39.25	5	9,840	0.05%
2019/09/02	8	39.74	1	40.00	40.00	7	9,811	0.07%
2019/08/30	2	39.53	6	39.60	39.30	-4	9,798	-0.04%
2019/08/29	4	39.25	4	39.25	39.30	0	9,735	0.00%
2019/08/28	1	38.40	1	38.40	38.40	0	9,662	0.00%
2019/08/27	2	39.63	3	39.43	39.05	-1	9,707	-0.01%
2019/08/26	6	39.19	0	0.00	38.85	6	9,759	0.06%
2019/08/23	1	40.55	2	40.30	40.30	-1	9,702	-0.01%
2019/08/22	10	40.66	4	40.56	40.25	6	9,635	0.06%
2019/08/21	5	40.45	3	40.45	40.40	2	9,495	0.02%
2019/08/20	11	41.62	2	41.03	40.95	9	9,382	0.10%
2019/08/19	9	41.83	17	41.92	42.10	-8	9,110	-0.09%
2019/08/16	14	39.71	11	39.64	39.40	3	8,779	0.03%
2019/08/15	4	39.04	8	39.31	39.30	-4	8,662	-0.05%
2019/08/14	11	38.87	6	38.94	38.85	5	8,454	0.06%
2019/08/13	3	38.23	1	38.75	38.15	2	8,299	0.02%
2019/08/12	7	38.05	2	38.20	38.25	5	8,147	0.06%
2019/08/08	3	36.83	0	0.00	37.45	3	8,101	0.04%
2019/08/07	2	37.00	2	35.95	35.80	0	7,973	0.00%
2019/08/06	5	35.81	3	36.22	36.50	2	7,923	0.03%
2019/08/05	5	36.61	10	36.79	35.50	-5	7,981	-0.06%
2019/08/02	9	36.00	2	36.53	36.10	7	8,069	0.09%
2019/08/01	3	38.62	5	38.82	37.80	-2	7,916	-0.03%
2019/07/31	7	37.37	1	37.90	37.60	6	7,619	0.08%
2019/07/29	10	39.96	13	40.07	40.10	-3	7,321	-0.04%
2019/07/26	5	36.40	15	37.61	38.00	-10	6,850	-0.15%
2019/07/25	2	35.25	15	34.74	35.20	-13	6,447	-0.20%
2019/07/24	15	34.40	1	34.50	34.70	14	6,379	0.22%
2019/07/23	4	34.14	17	33.96	33.95	-13	6,406	-0.20%
2019/07/19	6	32.43	6	32.13	32.65	0	6,510	0.00%
2019/07/18	0	0.00	17	31.95	31.75	-17	6,642	-0.26%
2019/07/17	3	32.00	0	0.00	31.90	3	6,756	0.04%
2019/07/16	18	31.37	5	31.60	31.60	13	7,109	0.18%
2019/07/15	4	32.35	20	32.63	32.65	-16	7,539	-0.21%
2019/07/12	3	32.27	5	32.09	32.75	-2	7,870	-0.03%
2019/07/11	1	32.05	0	0.00	31.80	1	8,403	0.01%
2019/07/09	10	31.86	4	31.70	31.70	6	8,744	0.07%
2019/07/08	0	0.00	5	32.30	31.90	-5	8,879	-0.06%
2019/07/05	1	32.50	1	32.25	32.15	0	8,917	0.00%
2019/07/03	4	31.73	13	31.78	31.70	-9	8,946	-0.10%
2019/07/02	5	32.55	0	0.00	31.90	5	8,987	0.06%
2019/07/01	10	31.85	16	31.87	31.80	-6	8,977	-0.07%
2019/06/27	0	0.00	1	31.35	31.40	-1	9,042	-0.01%
2019/06/20	2	32.10	21	31.62	31.55	-19	9,042	-0.21%
2019/06/19	9	31.62	0	0.00	31.35	9	9,019	0.10%
2019/06/17	0	0.00	4	31.33	31.65	-4	8,960	-0.04%
2019/06/14	8	31.05	9	31.35	31.70	-1	8,869	-0.01%
2019/06/13	7	31.09	4	30.54	30.30	3	8,784	0.03%
2019/06/12	2	30.85	9	30.90	30.95	-7	8,635	-0.08%
2019/06/11	15	31.10	18	31.00	30.90	-3	8,568	-0.04%
2019/06/10	0	0.00	34	29.69	29.70	-34	8,327	-0.41%
2019/06/06	33	29.09	1	29.30	29.00	32	8,299	0.39%
2019/06/05	13	29.88	6	29.53	29.45	7	8,346	0.08%
2019/06/04	2	29.65	2	29.60	29.45	0	8,333	0.00%
2019/05/31	1	29.60	10	29.60	29.50	-9	8,284	-0.11%
2019/05/30	20	29.04	60	29.13	29.10	-40	8,178	-0.49%
2019/05/29	50	27.95	0	0.00	28.50	50	8,066	0.62%
2019/05/24	7	28.99	7	28.80	28.80	0	8,229	0.00%
2019/05/21	15	28.06	2	27.55	28.35	13	8,744	0.15%
2019/05/20	5	29.25	0	0.00	28.80	5	8,639	0.06%
2019/05/16	7	29.94	1	30.40	29.65	6	8,642	0.07%
2019/05/15	7	29.46	5	30.26	30.40	2	8,664	0.02%
2019/05/14	6	29.19	0	0.00	29.40	6	8,779	0.07%
2019/05/13	2	29.30	3	28.60	28.80	-1	8,781	-0.01%
2019/05/09	5	30.72	3	29.55	29.85	2	8,496	0.02%
2019/05/08	2	31.43	2	31.30	32.60	0	8,255	0.00%
2019/05/06	2	31.30	0	0.00	31.20	2	8,176	0.02%
2019/05/02	4	32.33	1	31.70	31.65	3	8,021	0.04%
2019/04/30	2	32.20	2	32.55	32.70	0	7,886	0.00%
2019/04/29	6	32.53	0	0.00	32.50	6	7,864	0.08%
2019/04/26	1	32.90	4	32.75	31.95	-3	7,719	-0.04%
2019/04/25	3	32.50	0	0.00	33.00	3	7,569	0.04%
2019/04/24	16	34.33	1	33.70	33.40	15	7,424	0.20%
2019/04/22	5	34.78	11	34.52	34.90	-6	7,052	-0.09%
2019/04/19	9	32.43	14	33.40	33.90	-5	6,699	-0.07%
2019/04/18	4	31.76	6	32.02	31.05	-2	6,335	-0.03%
2019/04/17	7	30.94	46	31.10	30.90	-39	5,978	-0.65%
2019/04/16	3	28.85	22	28.84	29.10	-19	5,326	-0.36%
2019/04/15	4	28.58	20	29.10	29.05	-16	5,228	-0.31%
2019/04/12	15	28.35	5	28.31	28.55	10	4,942	0.20%
2019/04/11	8	27.78	4	27.40	27.40	4	4,789	0.08%
2019/04/09	12	28.29	5	28.27	28.15	7	4,694	0.15%
2019/04/08	6	27.92	4	28.08	27.60	2	4,598	0.04%
2019/04/01	0	0.00	2	26.95	26.85	-2	4,335	-0.05%
2019/03/28	2	26.25	0	0.00	26.00	2	4,270	0.05%
2019/03/27	4	26.63	0	0.00	26.40	4	4,278	0.09%
2019/03/26	14	27.04	14	26.88	26.70	0	4,252	0.00%
2019/03/25	0	0.00	2	27.35	27.30	-2	4,195	-0.05%
2019/03/22	2	27.50	0	0.00	27.85	2	4,192	0.05%
2019/03/20	2	26.80	6	26.82	26.80	-4	4,111	-0.10%
2019/03/19	25	26.79	6	26.70	26.70	19	4,115	0.46%
2019/03/18	8	26.74	8	27.02	27.15	0	4,094	0.00%
2019/03/15	6	26.51	2	26.50	26.35	4	4,022	0.10%
2019/03/14	5	26.35	0	0.00	26.10	5	4,034	0.12%
2019/03/13	2	26.10	2	26.30	26.35	0	4,123	0.00%
2019/03/12	7	26.21	2	26.15	26.15	5	4,166	0.12%
2019/03/11	4	26.10	0	0.00	26.05	4	4,319	0.09%
2019/03/07	0	0.00	4	26.68	26.25	-4	4,515	-0.09%
2019/03/06	1	26.80	0	0.00	26.85	1	4,539	0.02%
2019/03/05	3	26.85	0	0.00	26.80	3	4,631	0.06%
2019/03/04	0	0.00	2	27.15	27.20	-2	4,629	-0.04%
2019/02/27	0	0.00	3	26.97	26.95	-3	4,627	-0.06%
2019/02/26	3	27.70	1	28.10	27.55	2	4,598	0.04%
2019/02/25	2	28.20	2	28.10	28.00	0	4,602	0.00%
2019/02/22	7	28.18	14	28.19	27.90	-7	4,499	-0.16%
2019/02/21	7	26.57	25	26.56	28.10	-18	4,163	-0.43%
2019/02/20	3	26.37	5	26.48	26.10	-2	3,902	-0.05%
2019/02/19	0	0.00	5	26.10	26.10	-5	3,977	-0.13%
2019/02/18	2	26.20	2	26.40	26.20	0	3,985	0.00%
2019/02/15	2	26.10	8	25.56	25.70	-6	3,985	-0.15%
2019/02/14	3	26.15	8	26.24	26.10	-5	3,947	-0.13%
2019/02/13	38	25.96	5	26.07	26.15	33	3,840	0.86%
2019/02/12	4	24.70	0	0.00	25.20	4	3,643	0.11%
2019/01/21	5	24.00	0	0.00	23.90	5	4,498	0.11%
2019/01/18	0	0.00	6	23.95	23.90	-6	4,541	-0.13%
2019/01/11	2	24.10	3	23.82	23.85	-1	4,732	-0.02%
2019/01/10	4	24.33	0	0.00	24.30	4	4,712	0.08%
2019/01/09	2	23.45	2	23.50	23.70	0	4,626	0.00%
2019/01/07	2	22.95	0	0.00	22.95	2	4,615	0.04%
2018/12/28	0	0.00	2	23.00	22.85	-2	4,838	-0.04%
2018/12/14	0	0.00	10	24.00	24.30	-10	5,181	-0.19%
2018/12/13	6	24.42	0	0.00	24.30	6	5,184	0.12%
2018/12/12	4	24.60	4	24.65	24.60	0	5,146	0.00%
2018/12/11	4	24.00	0	0.00	23.95	4	5,149	0.08%
2018/12/10	10	24.15	0	0.00	24.10	10	5,198	0.19%
2018/12/07	2	24.45	0	0.00	24.75	2	5,196	0.04%
2018/12/06	0	0.00	12	24.08	24.05	-12	5,199	-0.23%
2018/12/05	0	0.00	4	25.28	25.60	-4	5,157	-0.08%
2018/12/04	4	26.00	4	25.65	25.85	0	5,252	0.00%
2018/12/03	12	25.69	15	25.67	25.65	-3	5,211	-0.06%
2018/11/30	9	24.23	11	24.85	24.65	-2	5,075	-0.04%
2018/11/28	1	23.95	1	24.00	23.85	0	4,935	0.00%
2018/11/22	1	24.25	0	0.00	23.40	1	5,337	0.02%
2018/11/21	1	23.85	1	24.00	24.05	0	5,764	0.00%
2018/11/19	1	23.55	0	0.00	23.70	1	6,020	0.02%
2018/11/16	15	23.67	5	23.45	23.40	10	6,028	0.17%
2018/11/13	1	23.05	0	0.00	23.20	1	5,926	0.02%
2018/11/06	0	0.00	11	22.48	22.20	-11	6,058	-0.18%
2018/11/02	11	23.74	2	24.00	23.40	9	6,019	0.15%
2018/10/31	0	0.00	1	21.10	21.10	-1	5,804	-0.02%
2018/10/29	0	0.00	1	20.55	20.70	-1	5,917	-0.02%
2018/10/24	1	20.60	0	0.00	20.50	1	6,087	0.02%
2018/10/18	10	21.50	0	0.00	21.50	10	6,626	0.15%
2018/10/05	5	23.12	0	0.00	23.15	5	7,080	0.07%
2018/10/01	0	0.00	5	26.05	26.10	-5	7,204	-0.07%
2018/09/25	10	26.70	12	26.57	26.55	-2	8,826	-0.02%
2018/09/21	4	27.05	11	26.80	26.90	-7	9,259	-0.08%
2018/09/17	6	26.55	0	0.00	26.55	6	9,530	0.06%
2018/09/13	3	25.87	0	0.00	25.60	3	9,512	0.03%
2018/09/11	2	26.40	0	0.00	26.25	2	9,675	0.02%
2018/09/07	0	0.00	2	27.70	26.70	-2	9,577	-0.02%
2018/09/06	0	0.00	4	28.91	28.80	-4	9,571	-0.04%
2018/08/31	8	29.76	2	29.50	29.95	6	9,765	0.06%
2018/08/29	9	29.89	0	0.00	29.70	9	10,391	0.09%
2018/08/28	5	29.68	8	29.06	28.55	-3	10,290	-0.03%
2018/08/27	0	0.00	2	28.30	29.20	-2	9,920	-0.02%
2018/08/24	2	26.55	0	0.00	26.55	2	9,832	0.02%
2018/08/23	10	26.40	10	26.25	26.20	0	10,176	0.00%
2018/08/22	1	25.85	0	0.00	26.10	1	10,451	0.01%
2018/08/16	0	0.00	13	26.80	27.30	-13	12,388	-0.10%
2018/08/15	2	26.40	0	0.00	26.30	2	12,761	0.02%
2018/08/13	0	0.00	1	26.80	26.20	-1	13,082	-0.01%
2018/08/10	0	0.00	2	28.25	28.15	-2	13,043	-0.02%
2018/08/08	1	29.35	0	0.00	28.55	1	13,262	0.01%
2018/08/07	1	28.85	0	0.00	29.25	1	13,330	0.01%
2018/08/06	13	29.30	0	0.00	28.85	13	13,475	0.10%
2018/08/03	1	28.00	0	0.00	28.10	1	13,489	0.01%
2018/08/01	1	28.85	0	0.00	28.75	1	13,583	0.01%
2018/07/30	1	28.80	2	28.80	28.50	-1	13,957	-0.01%
2018/07/27	0	0.00	2	29.20	29.50	-2	13,909	-0.01%
2018/07/26	3	29.15	4	29.43	29.55	-1	13,809	-0.01%
2018/07/25	0	0.00	1.5	28.57	28.60	-1.5	13,605	-0.01%
2018/07/24	4	27.20	4	26.90	27.30	0	13,400	0.00%
2018/07/20	0	0.00	3	25.70	25.45	-3	13,244	-0.02%
2018/07/18	16	27.15	0	0.00	26.30	16	13,140	0.12%
2018/07/17	0	0.00	27	28.19	28.35	-27	12,987	-0.21%
2018/07/16	1	27.90	0	0.00	27.95	1	12,827	0.01%
2018/07/13	5	29.00	0	0.00	28.70	5	12,747	0.04%
2018/07/12	2	28.85	2	29.10	29.70	0	12,715	0.00%
2018/07/11	0.5	28.60	1	29.10	28.55	-0.5	12,623	0.00%
2018/07/10	2	28.75	0	0.00	29.00	2	12,559	0.02%
2018/07/09	0	0.00	3	28.78	28.75	-3	12,554	-0.02%
2018/07/06	7	29.47	0	0.00	28.95	7	12,464	0.06%
2018/07/05	0	0.00	8	29.30	29.80	-8	12,239	-0.07%
2018/07/04	15	32.18	7	32.01	32.00	8	12,022	0.07%
2018/07/03	6	34.12	18	34.03	31.40	-12	11,762	-0.10%
2018/07/02	4	32.10	10	32.75	33.05	-6	10,803	-0.06%
2018/06/29	17	29.38	10	29.19	30.05	7	10,327	0.07%
2018/06/28	8	28.69	10	29.00	28.10	-2	10,164	-0.02%
2018/06/27	2	29.00	11	29.08	28.70	-9	10,090	-0.09%
2018/06/22	2	28.93	0	0.00	28.75	2	9,839	0.02%
2018/06/21	6	29.55	8	29.70	30.20	-2	9,781	-0.02%
2018/06/20	2.3	27.82	0	0.00	28.00	2.3	9,678	0.02%
2018/06/15	6	30.10	1	30.25	30.05	5	9,513	0.05%
2018/06/14	1	30.40	3	31.20	30.40	-2	9,442	-0.02%
2018/06/13	2	30.30	3	30.25	30.55	-1	9,329	-0.01%
2018/06/12	2	31.13	3	31.02	30.10	-1	9,261	-0.01%
2018/06/11	1	31.55	2	31.38	31.15	-1	9,137	-0.01%
2018/06/08	2	30.45	0	0.00	30.60	2	9,001	0.02%
2018/06/07	15	32.18	12	31.60	30.40	3	8,896	0.03%
2018/06/06	4	30.18	6	30.73	31.20	-2	8,362	-0.02%
2018/06/05	1	29.30	3	29.55	28.85	-2	8,033	-0.02%
2018/06/04	9	30.14	6	29.98	29.75	3	7,931	0.04%
2018/06/01	3	29.23	0	0.00	29.15	3	7,814	0.04%
2018/05/31	7	30.28	3	30.92	29.15	4	7,709	0.05%
2018/05/30	9	30.11	7	30.01	30.40	2	7,314	0.03%
2018/05/29	4	30.55	9	30.42	30.05	-5	6,991	-0.07%
2018/05/28	12.8	30.67	68.4	30.08	31.60	-55.6	6,615	-0.84%
2018/05/25	20	28.35	8	28.48	28.80	12	6,007	0.20%
2018/05/24	21	25.64	11	25.94	27.20	10	5,375	0.19%
2018/05/23	4	24.59	1.3	25.04	24.75	2.7	4,844	0.06%
2018/05/22	0	0.00	1	23.60	23.55	-1	4,373	-0.02%
2018/05/21	0	0.00	6	23.25	23.35	-6	4,181	-0.14%
2018/05/18	1	22.20	0	0.00	22.20	1	3,919	0.03%
2018/05/17	2	22.60	2	22.35	22.00	0	3,885	0.00%
2018/05/16	4	22.54	7	22.53	22.90	-3	3,734	-0.08%
2018/05/15	15	22.22	15	22.05	22.45	0	3,591	0.00%
2018/05/14	5	21.48	4	21.75	21.70	1	3,452	0.03%
2018/05/11	0	0.00	1	22.10	20.80	-1	3,201	-0.03%
2018/05/10	0	0.00	9	21.15	21.40	-9	3,004	-0.30%
2018/05/09	5	21.30	12	21.03	21.25	-7	2,931	-0.24%
2018/05/08	0	0.00	13	21.02	20.25	-13	2,728	-0.48%
2018/05/07	2	19.50	0	0.00	20.05	2	2,354	0.08%
2018/05/03	2	17.85	0	0.00	18.20	2	2,095	0.10%
2018/05/02	4	18.00	0	0.00	18.10	4	2,070	0.19%
2018/04/24	0	0.00	6	16.90	16.90	-6	2,142	-0.28%
2018/04/11	0	0.00	1	17.80	17.60	-1	2,503	-0.04%
2018/04/03	0	0.00	2	17.50	17.60	-2	2,881	-0.07%
2018/03/31	0	0.00	1	17.80	17.90	-1	3,036	-0.03%
2018/03/14	0	0.00	6	19.05	18.95	-6	6,053	-0.10%
2018/03/13	0	0.00	2	18.95	19.05	-2	6,068	-0.03%
2018/03/12	0	0.00	4	18.80	18.80	-4	6,081	-0.07%
2018/02/27	0	0.00	0	19.00	18.85	0	6,240	0.00%
2018/02/07	5	18.20	0	0.00	17.95	5	6,990	0.07%
2018/02/06	0	0.00	5	18.05	17.65	-5	6,970	-0.07%
2018/02/05	5	19.55	0	0.00	19.55	5	6,926	0.07%
2018/02/01	12	20.61	0	0.00	20.40	12	6,967	0.17%
2018/01/29	10	20.35	0	0.00	20.35	10	7,082	0.14%
2018/01/26	3	20.65	0	0.00	20.40	3	7,121	0.04%
2018/01/24	6	20.45	30	20.22	20.30	-24	7,191	-0.33%
2018/01/23	0	0.00	15	20.87	20.30	-15	7,367	-0.20%
2018/01/19	0	0.00	10	20.95	21.00	-10	7,427	-0.13%
2018/01/18	20	21.60	0	0.00	21.45	20	7,455	0.27%
2018/01/17	10	21.70	0	0.00	21.50	10	7,445	0.13%
2018/01/12	13	21.59	3	21.50	21.40	10	7,587	0.13%
2018/01/11	5	21.90	3	21.25	21.65	2	7,709	0.03%
2018/01/05	3	21.65	0	0.00	21.65	3	8,371	0.04%
2018/01/04	4	22.60	18	22.15	22.55	-14	8,221	-0.17%
2018/01/03	0	0.00	6	21.65	21.45	-6	7,920	-0.08%
2018/01/02	18	21.90	0	0.00	21.45	18	7,853	0.23%