頎邦 (6147)-台中銀-豐原券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	72.02	1	70.90	70.30	8	7,452	0.11%
2024/05/22	0.1	79.20	2.1	79.65	79.50	-2	7,336	-0.03%
2024/05/21	0	0.00	1	79.10	78.60	-1	7,207	-0.01%
2024/05/20	0	0.00	4	78.73	78.90	-4	7,173	-0.06%
2024/05/17	2	76.50	0	0.00	77.30	2	7,101	0.03%
2024/05/16	0	0.00	4	77.85	77.90	-4	7,052	-0.06%
2024/05/15	0	0.00	5	79.06	78.60	-5	7,051	-0.07%
2024/05/14	0	0.00	4	78.70	78.50	-4	7,069	-0.06%
2024/05/13	0	0.00	3	79.07	79.30	-3	7,021	-0.04%
2024/05/10	12	77.08	12	77.60	76.70	0	6,947	0.00%
2024/05/09	0	0.00	7	78.41	77.80	-7	6,878	-0.10%
2024/05/08	1	76.70	0	0.00	75.80	1	6,760	0.01%
2024/05/07	2	76.20	0	0.00	76.00	2	6,751	0.03%
2024/05/06	0	0.00	8	77.70	77.50	-8	6,713	-0.12%
2024/05/03	0	0.00	1	77.40	77.90	-1	6,684	-0.01%
2024/05/02	2	77.10	0	0.00	77.30	2	6,632	0.03%
2024/04/30	2	75.50	5	76.16	76.10	-3	6,568	-0.05%
2024/04/29	1	76.60	5	76.90	77.30	-4	6,519	-0.06%
2024/04/26	0	0.00	3	77.80	77.80	-3	6,469	-0.05%
2024/04/23	0	0.00	1	73.80	74.20	-1	6,445	-0.02%
2024/04/22	1	72.50	5	73.50	73.30	-4	6,438	-0.06%
2024/04/18	2	75.80	5.1	76.14	75.70	-3.1	6,237	-0.05%
2024/04/16	0	0.00	5	77.10	76.30	-5	6,184	-0.08%
2024/04/12	0	0.00	1	77.70	77.70	-1	6,146	-0.02%
2024/04/11	0	0.00	3	76.83	77.10	-3	6,169	-0.05%
2024/04/08	0	0.00	3	76.40	76.30	-3	6,319	-0.05%
2024/04/02	6	76.75	0	0.00	76.80	6	6,293	0.10%
2024/04/01	1	77.50	1	78.30	77.50	0	6,276	0.00%
2024/03/29	1	76.70	6.8	78.67	79.00	-5.8	6,260	-0.09%
2024/03/28	3	78.00	2.2	77.96	77.90	0.8	5,909	0.01%
2024/03/27	0	0.00	2	76.10	75.80	-2	5,749	-0.03%
2024/03/26	0	75.20	0	0.00	73.90	0	5,745	0.00%
2024/03/25	2.4	74.84	0	0.00	75.10	2.4	5,797	0.04%
2024/03/22	0.4	76.23	0	0.00	75.70	0.4	5,850	0.01%
2024/03/21	3	77.80	2	78.55	78.20	1	5,888	0.02%
2024/03/20	17	79.00	7.1	77.90	77.60	9.9	5,965	0.17%
2024/03/19	6	80.15	13	80.15	78.50	-7	6,188	-0.11%
2024/03/18	0	0.00	5	76.30	77.40	-5	6,031	-0.08%
2024/03/15	2.3	76.67	1	76.90	76.50	1.3	6,014	0.02%
2024/03/14	2	77.50	3	78.07	77.50	-1	5,953	-0.02%
2024/03/13	5	78.36	9	78.38	79.00	-4	5,829	-0.07%
2024/03/12	0	0.00	8.1	77.39	76.80	-8.1	5,618	-0.14%
2024/03/11	1	75.20	2	75.00	75.70	-1	5,522	-0.02%
2024/03/08	6	76.35	2	76.50	75.40	4	5,481	0.07%
2024/03/07	0	0.00	9	74.26	74.60	-9	5,104	-0.18%
2024/03/06	1.2	73.13	1	72.70	73.80	0.2	5,033	0.00%
2024/03/05	0.3	72.69	0	0.00	72.80	0.3	5,049	0.01%
2024/03/04	1	72.10	0	0.00	72.90	1	5,058	0.02%
2024/03/01	1	71.70	0	0.00	71.30	1	5,042	0.02%
2024/02/29	0	71.50	0	0.00	71.00	0	5,009	0.00%
2024/02/27	11	71.88	20	72.05	71.70	-9	4,957	-0.18%
2024/02/26	1	73.40	0.1	74.00	73.70	0.9	4,901	0.02%
2024/02/23	5.6	74.53	7	75.00	74.00	-1.4	4,829	-0.03%
2024/02/22	2.2	71.32	1	71.60	71.60	1.2	4,518	0.03%
2024/02/21	0.1	70.60	0	0.00	71.10	0.1	4,489	0.00%
2024/02/16	0.3	70.30	0	0.00	70.00	0.3	4,423	0.01%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/01	3	71.20	0	0.00	71.40	3	4,233	0.07%
2024/01/26	4	73.30	3	73.20	73.20	1	4,196	0.02%
2024/01/19	0	73.50	4	73.35	73.50	-4	4,239	-0.09%
2024/01/18	8	72.15	1	72.90	73.00	7	4,239	0.17%
2024/01/17	0	0.00	0.5	73.40	73.00	-0.5	4,229	-0.01%
2024/01/16	3.2	72.94	0	0.00	73.70	3.2	4,199	0.08%
2024/01/15	0	0.00	1	73.00	73.80	-1	4,196	-0.02%
2024/01/12	1	73.20	0	0.00	72.60	1	4,185	0.02%
2024/01/10	0	0.00	5	71.72	71.80	-5	4,167	-0.12%
2024/01/09	0	0.00	1	73.00	72.00	-1	4,147	-0.02%
2024/01/05	0.2	74.40	0	0.00	74.50	0.2	4,113	0.00%
2024/01/04	0	0.00	0.5	74.31	74.50	-0.5	4,072	-0.01%
2024/01/03	0	0.00	1	73.90	74.30	-1	4,021	-0.02%
2023/12/29	1	71.70	0	0.00	72.30	1	3,895	0.03%
2023/12/26	2	71.40	10	71.00	72.30	-8	3,821	-0.21%
2023/12/25	1	72.50	0	0.00	72.30	1	3,766	0.03%
2023/12/20	4	73.60	1.3	73.93	74.00	2.7	3,558	0.08%
2023/12/19	7	72.89	1	72.60	72.60	6	3,435	0.17%
2023/12/18	2	75.50	0	0.00	75.30	2	3,301	0.06%
2023/12/15	6	76.80	2	77.45	76.80	4	3,202	0.12%
2023/12/14	2.2	78.09	16.4	77.76	78.70	-14.3	3,039	-0.47%
2023/12/13	6	73.28	15	73.22	73.80	-9	2,631	-0.34%
2023/12/12	10	70.30	9	71.02	71.40	1	2,569	0.04%
2023/12/11	1	69.70	3	70.07	70.00	-2	2,546	-0.08%
2023/12/08	4	70.10	0	0.00	69.80	4	2,584	0.15%
2023/12/07	3	70.13	0	0.00	70.00	3	2,654	0.11%
2023/12/06	0	0.00	1	70.60	70.50	-1	2,698	-0.04%
2023/12/05	11	70.24	10	70.53	70.50	1	2,733	0.04%
2023/12/04	3	71.30	2	71.50	71.50	1	2,777	0.04%
2023/12/01	3	71.87	2	72.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	2.6	71.83	72.00	-2.6	2,960	-0.09%
2023/11/29	0	0.00	2	71.35	71.30	-2	2,913	-0.07%
2023/11/28	0.1	70.90	4	70.85	71.00	-3.9	2,910	-0.13%
2023/11/21	1	69.90	6	69.90	69.80	-5	3,055	-0.16%
2023/11/16	0.3	69.12	3	69.80	69.30	-2.7	3,088	-0.09%
2023/11/15	1.1	69.71	0	0.00	69.90	1.1	3,118	0.03%
2023/11/14	0.1	69.70	4	70.10	70.00	-3.9	3,145	-0.12%
2023/11/13	0.1	69.70	2	69.55	69.50	-1.9	3,192	-0.06%
2023/11/10	0	69.80	0	0.00	69.90	0	3,216	0.00%
2023/11/09	0.5	69.63	2	69.60	69.50	-1.5	3,229	-0.05%
2023/11/08	0.1	69.90	0	0.00	69.70	0.1	3,253	0.00%
2023/11/06	1	69.80	0	0.00	70.00	1	3,268	0.03%
2023/11/02	0.3	69.40	0	0.00	69.40	0.3	3,346	0.01%
2023/11/01	0	0.00	1	68.20	68.70	-1	3,351	-0.03%
2023/10/31	0	0.00	2	68.60	68.00	-2	3,369	-0.06%
2023/10/30	0.1	67.60	0	0.00	68.30	0.1	3,372	0.00%
2023/10/27	50.8	67.92	52	67.52	67.50	-1.2	3,386	-0.04%
2023/10/25	38.3	69.18	33	69.06	68.90	5.3	3,596	0.15%
2023/10/24	1	69.00	0	0.00	69.20	1	3,614	0.03%
2023/10/23	2	69.25	0	0.00	69.10	2	3,606	0.06%
2023/10/20	2	69.00	8	68.35	69.00	-6	3,584	-0.17%
2023/10/18	2.1	66.84	1	67.20	67.80	1.1	3,586	0.03%
2023/10/16	2	66.60	0	0.00	66.80	2	3,604	0.06%
2023/10/13	0	0.00	1	67.80	67.50	-1	3,598	-0.03%
2023/10/12	1	66.90	1	67.10	67.50	0	3,641	0.00%
2023/10/11	7	67.29	13	67.05	66.80	-6	3,656	-0.16%
2023/10/06	6	68.13	0	0.00	68.10	6	3,672	0.16%
2023/10/05	0	0.00	1	68.40	68.70	-1	3,697	-0.03%
2023/10/04	0	0.00	7	68.20	68.20	-7	3,715	-0.19%
2023/10/02	2	68.60	0	0.00	68.70	2	3,742	0.05%
2023/09/25	1	68.50	0	0.00	68.50	1	3,791	0.03%
2023/09/22	0	0.00	1.7	68.20	68.50	-1.7	3,771	-0.05%
2023/09/21	37	68.03	37	67.88	67.90	0	3,752	0.00%
2023/09/20	19	69.89	1	70.10	69.00	18	3,746	0.48%
2023/09/19	7	71.26	9	71.77	71.00	-2	3,677	-0.05%
2023/09/18	4	71.62	1	71.80	71.30	3	3,642	0.08%
2023/09/15	11	71.37	0	0.00	71.30	11	3,624	0.30%
2023/09/14	16.4	71.06	2	70.90	71.00	14.4	3,558	0.40%
2023/09/13	1	71.40	13	71.72	71.20	-12	3,548	-0.34%
2023/09/12	0	0.00	1.4	71.94	71.50	-1.4	3,585	-0.04%
2023/09/11	1	70.20	1.1	70.97	70.90	-0.1	3,580	0.00%
2023/09/08	0	0.00	4	71.10	70.90	-4	3,587	-0.11%
2023/09/07	7	72.07	2	72.00	71.50	5	3,566	0.14%
2023/09/06	3.2	70.93	6	72.10	72.00	-2.8	3,501	-0.08%
2023/09/05	0	0.00	1	70.00	70.10	-1	3,326	-0.03%
2023/09/01	2	69.35	0	0.00	69.20	2	3,398	0.06%
2023/08/31	8	69.85	0	0.00	69.80	8	3,404	0.23%
2023/08/30	4	68.80	0	0.00	69.00	4	3,317	0.12%
2023/08/29	1.2	68.30	0	0.00	69.00	1.2	3,368	0.04%
2023/08/28	0	0.00	13	69.33	68.90	-13	3,370	-0.39%
2023/08/25	1	67.70	2	67.75	68.20	-1	3,328	-0.03%
2023/08/24	0	0.00	1	67.10	67.20	-1	3,303	-0.03%
2023/08/23	0	66.40	1	66.50	66.80	-1	3,304	-0.03%
2023/08/22	0.1	66.30	0	0.00	66.30	0.1	3,310	0.00%
2023/08/21	35.1	66.65	27	66.70	66.70	8.1	3,297	0.25%
2023/08/18	56.1	68.10	16	68.28	67.80	40.1	3,237	1.24%
2023/08/17	0	0.00	24	68.52	68.70	-24	3,200	-0.75%
2023/08/16	0	67.30	18	68.06	68.00	-18	3,166	-0.57%
2023/08/15	0	0.00	1	66.90	67.00	-1	3,164	-0.03%
2023/08/14	3.1	67.14	1	67.29	67.00	2.1	3,157	0.07%
2023/08/11	0	0.00	10	68.01	67.80	-10	3,153	-0.32%
2023/08/10	2.1	67.68	21.5	67.28	67.40	-19.5	3,169	-0.61%
2023/08/09	49.1	66.96	2	67.15	67.00	47.1	3,141	1.50%
2023/08/08	0	0.00	12	69.08	69.10	-12	3,078	-0.39%
2023/08/07	4	68.80	3	68.70	68.70	1	3,077	0.03%
2023/08/04	0	0.00	1.8	68.11	68.40	-1.8	3,076	-0.06%
2023/08/02	5.3	67.13	0	0.00	67.40	5.3	3,072	0.17%
2023/08/01	23.1	68.11	23	68.26	68.20	0.1	3,055	0.00%
2023/07/31	4.8	69.47	19.1	69.81	69.40	-14.3	3,017	-0.47%
2023/07/28	6.1	68.89	16	69.29	69.40	-9.9	2,937	-0.34%
2023/07/27	0.3	67.21	0.1	66.90	67.40	0.2	2,771	0.01%
2023/07/26	0	65.80	1	66.40	66.40	-1	2,769	-0.04%
2023/07/25	0.1	66.10	3.7	65.74	66.10	-3.6	2,856	-0.13%
2023/07/24	0	66.40	0	0.00	66.30	0	2,877	0.00%
2023/07/21	1	65.61	2	66.40	66.70	-1	2,898	-0.03%
2023/07/20	2	66.25	2	66.50	66.70	0	2,958	0.00%
2023/07/19	2	67.05	0	0.00	66.70	2	2,996	0.07%
2023/07/18	4	66.50	0.6	66.43	66.80	3.4	3,007	0.11%
2023/07/17	2.6	66.22	2	66.40	66.50	0.6	2,986	0.02%
2023/07/14	2.1	65.21	0	0.00	65.30	2.1	2,957	0.07%
2023/07/13	2.4	65.28	1	65.50	64.90	1.4	3,022	0.05%
2023/07/12	0	64.20	0	0.00	64.40	0	2,983	0.00%
2023/07/11	0	0.00	0.1	63.60	63.70	-0.1	2,957	0.00%
2023/07/10	0	63.23	0	0.00	63.30	0	2,979	0.00%
2023/07/07	0.2	63.37	0	0.00	63.90	0.2	2,988	0.01%
2023/07/06	0.5	64.34	2	64.30	63.80	-1.5	3,002	-0.05%
2023/07/05	1	63.60	1.8	63.82	63.60	-0.8	3,024	-0.03%
2023/07/04	0	0.00	0.3	63.30	62.90	-0.3	3,006	-0.01%
2023/07/03	0.1	63.50	0	0.00	63.30	0.1	2,997	0.00%
2023/06/30	0.1	63.03	0	0.00	63.10	0.1	3,030	0.00%
2023/06/29	1.1	62.80	1	62.90	62.80	0.1	3,062	0.00%
2023/06/28	1.1	62.71	5	62.98	63.00	-4	3,124	-0.13%
2023/06/27	0.5	63.08	0	0.00	62.90	0.5	3,105	0.01%
2023/06/26	1	62.50	2	62.58	62.30	-1	3,109	-0.03%
2023/06/21	4	63.00	0	0.00	63.00	4	3,110	0.13%
2023/06/20	9.3	62.95	0	0.00	62.70	9.3	3,121	0.30%
2023/06/19	2	64.15	0	0.00	64.20	2	3,057	0.07%
2023/06/16	6	64.65	8	64.84	64.90	-2	3,031	-0.07%
2023/06/15	19	69.55	0	0.00	69.60	19	2,945	0.65%
2023/06/14	1	69.90	2	69.75	69.60	-1	2,870	-0.03%
2023/06/13	3	69.73	6	69.80	69.80	-3	2,824	-0.11%
2023/06/12	2	69.25	0	0.00	69.80	2	2,812	0.07%
2023/06/09	0	0.00	2	69.80	69.90	-2	2,799	-0.07%
2023/06/08	1	69.70	1	69.80	69.70	0	2,794	0.00%
2023/06/07	1.2	69.42	3	69.43	69.50	-1.8	2,785	-0.06%
2023/06/06	1	69.00	4	69.10	69.40	-3	2,817	-0.11%
2023/06/05	0	0.00	25.1	68.52	68.60	-25.1	2,817	-0.89%
2023/06/02	1	68.10	20	68.20	67.60	-19	2,843	-0.67%
2023/06/01	1	67.20	1.1	67.28	67.00	-0.1	2,872	0.00%
2023/05/31	1	67.00	0	0.00	67.00	1	2,905	0.03%
2023/05/29	4	67.30	30	67.17	67.10	-26	3,052	-0.85%
2023/05/26	4	66.98	1	67.20	66.80	3	3,078	0.10%
2023/05/25	3	66.37	0	0.00	66.40	3	3,112	0.10%
2023/05/24	0	66.10	1	65.90	66.20	-1	3,165	-0.03%
2023/05/23	1	66.10	0	0.00	66.00	1	3,188	0.03%
2023/05/19	0.1	65.50	0	0.00	65.40	0.1	3,184	0.00%
2023/05/18	0	0.00	2	65.65	65.70	-2	3,157	-0.06%
2023/05/16	4	64.53	0	0.00	64.30	4	3,144	0.13%
2023/05/15	3	64.93	0	0.00	64.70	3	3,120	0.10%
2023/05/10	3	64.83	0	0.00	65.00	3	3,166	0.09%
2023/05/08	1	66.20	2	66.40	66.00	-1	3,139	-0.03%
2023/05/04	1.5	65.83	0	0.00	65.80	1.5	3,260	0.05%
2023/05/03	2	65.30	3	65.40	65.50	-1	3,288	-0.03%
2023/05/02	17	65.36	0	0.00	65.30	17	3,278	0.52%
2023/04/28	7.1	66.32	0	0.00	65.90	7.1	3,254	0.22%
2023/04/27	3	66.30	0	0.00	67.30	3	3,154	0.10%
2023/04/26	1	66.80	1	66.80	66.70	0	3,108	0.00%
2023/04/25	20	66.30	0	0.00	66.30	20	3,082	0.65%
2023/04/24	1	67.00	0	0.00	67.50	1	3,024	0.03%
2023/04/21	0	0.00	2	66.75	67.00	-2	3,016	-0.07%
2023/04/19	3	67.70	0.1	68.10	67.50	2.9	2,989	0.10%
2023/04/18	17	67.77	0	0.00	67.90	17	2,960	0.57%
2023/04/13	1	69.60	1	68.80	69.30	0	2,843	0.00%
2023/04/12	0	0.00	3	69.23	69.30	-3	2,824	-0.11%
2023/04/10	12	67.79	8	67.70	67.50	4	2,756	0.15%
2023/04/06	0.1	69.40	1	69.80	69.90	-0.9	2,677	-0.03%
2023/03/31	0.2	69.60	1	69.70	69.30	-0.8	2,644	-0.03%
2023/03/30	1	68.40	1	69.20	68.90	0	2,608	0.00%
2023/03/29	5	68.72	0	0.00	68.40	5	2,575	0.19%
2023/03/24	2	70.35	2	70.60	70.30	0	2,552	0.00%
2023/03/23	0	0.00	13	71.17	71.00	-13	2,533	-0.51%
2023/03/22	0	0.00	1	70.90	70.50	-1	2,490	-0.04%
2023/03/21	0	0.00	10	71.00	70.60	-10	2,463	-0.41%
2023/03/15	0	0.00	1	69.20	68.80	-1	2,400	-0.04%
2023/03/13	0.2	70.20	10	69.70	70.30	-9.8	2,356	-0.42%
2023/03/09	1	70.90	15	70.93	70.90	-14	2,292	-0.61%
2023/03/08	0.2	70.40	0.2	70.00	70.40	0	2,200	0.00%
2023/03/07	0	0.00	1	70.50	70.50	-1	2,158	-0.05%
2023/03/06	0.2	70.00	15.2	70.24	70.20	-15	2,104	-0.71%
2023/03/03	4	68.85	0	0.00	69.00	4	2,012	0.20%
2023/03/02	0	0.00	14.1	68.98	69.00	-14.1	1,967	-0.72%
2023/03/01	0.1	69.00	4	68.68	69.00	-3.9	1,912	-0.20%
2023/02/24	6	67.38	2.2	67.22	67.30	3.9	1,805	0.21%
2023/02/23	1.2	67.10	0	0.00	67.10	1.2	1,761	0.07%
2023/02/22	2	65.70	2	65.85	66.00	0	1,712	0.00%
2023/02/21	0	0.00	2	64.90	65.30	-2	1,673	-0.12%
2023/02/20	0	0.00	12	64.24	64.50	-12	1,736	-0.69%
2023/02/16	0	0.00	0.2	64.30	64.30	-0.2	1,759	-0.01%
2023/02/15	0	0.00	1	64.10	64.40	-1	1,796	-0.06%
2023/02/14	0	0.00	2	64.40	64.40	-2	1,806	-0.11%
2023/02/10	0	0.00	2	63.80	64.00	-2	1,853	-0.11%
2023/02/08	1.2	64.04	2	64.30	64.30	-0.9	1,849	-0.05%
2023/02/07	0	0.00	2	63.30	63.40	-2	1,778	-0.11%
2023/02/06	0	0.00	4	63.30	63.40	-4	1,766	-0.23%
2023/02/03	0.4	63.20	2	63.20	63.30	-1.7	1,753	-0.09%
2023/01/30	0	0.00	2	61.00	60.80	-2	1,652	-0.12%
2023/01/12	0	0.00	1	60.90	61.00	-1	1,670	-0.06%
2023/01/11	1	60.10	4	60.28	60.60	-3	1,673	-0.18%
2023/01/09	0	0.00	2	59.50	59.60	-2	1,684	-0.12%
2023/01/03	0	0.00	4.5	58.70	59.00	-4.5	1,732	-0.26%
2022/12/30	0	0.00	1.5	59.10	57.40	-1.5	1,723	-0.09%
2022/12/29	0	0.00	23	58.74	58.90	-23	1,700	-1.35%
2022/12/28	0.1	58.80	0	0.00	58.90	0.1	1,698	0.01%
2022/12/27	0	0.00	1	58.60	59.00	-1	1,690	-0.06%
2022/12/26	1	58.00	1	58.20	58.00	0	1,686	0.00%
2022/12/21	1	57.70	0	0.00	57.70	1	1,749	0.06%
2022/12/20	0	0.00	4	58.38	58.00	-4	1,750	-0.23%
2022/12/19	2	59.35	2	59.50	59.40	0	1,761	0.00%
2022/12/16	1	58.60	3	59.23	59.40	-2	1,746	-0.11%
2022/12/13	1	58.60	1	58.60	58.50	0	1,766	0.00%
2022/12/09	3	59.03	0	0.00	59.30	3	1,878	0.16%
2022/12/08	10	58.65	10	59.20	59.00	0	1,874	0.00%
2022/12/02	0	0.00	1	59.60	59.40	-1	1,936	-0.05%
2022/12/01	0.3	58.77	0	0.00	58.90	0.3	1,927	0.01%
2022/11/29	2	57.50	2	57.80	57.80	0	1,930	0.00%
2022/11/28	0.1	58.19	0	0.00	57.70	0.1	1,936	0.00%
2022/11/25	0.7	58.77	0	0.00	58.00	0.7	1,946	0.04%
2022/11/23	0	0.00	1	58.80	58.90	-1	1,948	-0.05%
2022/11/22	0	58.10	1	58.30	58.80	-1	1,961	-0.05%
2022/11/21	0.3	58.47	1	58.30	58.30	-0.7	1,971	-0.03%
2022/11/18	0	0.00	2	59.00	58.90	-2	1,973	-0.10%
2022/11/17	2	58.65	11	58.66	59.30	-9	1,982	-0.45%
2022/11/16	1	58.90	0	0.00	59.50	1	1,979	0.05%
2022/11/15	0	0.00	2	58.40	58.20	-2	1,910	-0.10%
2022/11/14	0	0.00	2	58.00	57.70	-2	1,904	-0.10%
2022/11/11	2	57.80	0	0.00	57.50	2	1,891	0.11%
2022/11/10	0	0.00	1	57.00	57.10	-1	1,879	-0.05%
2022/11/09	2	57.20	1	57.10	57.20	1	1,877	0.05%
2022/11/07	0	0.00	3	55.60	56.20	-3	1,884	-0.16%
2022/11/04	5	54.78	0	0.00	54.60	5	1,874	0.27%
2022/11/03	1	54.90	0	0.00	54.90	1	1,904	0.05%
2022/11/02	1	54.80	0	0.00	54.80	1	1,931	0.05%
2022/10/31	2	54.40	2	54.25	54.40	0	1,998	0.00%
2022/10/28	6	52.85	1	52.90	52.60	5	1,993	0.25%
2022/10/27	0	0.00	3	53.60	53.90	-3	1,971	-0.15%
2022/10/25	2	53.05	0	0.00	52.80	2	2,055	0.10%
2022/10/21	0	0.00	3	53.80	53.30	-3	2,057	-0.15%
2022/10/20	2	53.00	0	0.00	53.30	2	2,086	0.10%
2022/10/19	3	53.80	2	53.20	53.10	1	2,109	0.05%
2022/10/18	2	53.70	0	0.00	53.70	2	2,116	0.09%
2022/10/17	1	49.90	3	51.10	51.80	-2	2,148	-0.09%
2022/10/13	3	49.67	0	0.00	49.45	3	2,365	0.13%
2022/10/12	1	50.00	0	0.00	50.40	1	2,485	0.04%
2022/10/11	5	50.34	1	50.50	50.20	4	2,558	0.16%
2022/10/07	1	51.80	0	0.00	52.00	1	2,585	0.04%
2022/10/06	1	51.80	0	0.00	52.00	1	2,641	0.04%
2022/10/03	3	50.30	0	0.00	50.40	3	2,753	0.11%
2022/09/29	0	0.00	1	50.80	51.30	-1	2,848	-0.04%
2022/09/28	1	50.30	0	0.00	50.00	1	2,880	0.03%
2022/09/27	1	51.20	0	0.00	51.10	1	2,891	0.03%
2022/09/26	2.1	51.54	1	51.50	51.30	1.1	2,911	0.04%
2022/09/20	2	53.80	0	0.00	53.80	2	3,052	0.07%
2022/09/19	2	53.95	0	0.00	53.90	2	3,051	0.07%
2022/09/16	2	55.05	0	0.00	54.90	2	3,033	0.07%
2022/09/14	1	55.40	0	0.00	55.60	1	3,106	0.03%
2022/09/13	0	0.00	0.2	56.60	56.20	-0.2	3,116	-0.01%
2022/09/12	0	0.00	0.8	56.56	56.40	-0.8	3,150	-0.03%
2022/09/07	1	54.40	0	0.00	54.50	1	3,246	0.03%
2022/09/06	2	55.45	0	0.00	55.10	2	3,244	0.06%
2022/09/01	1	56.50	0	0.00	56.60	1	3,253	0.03%
2022/08/31	0	0.00	1	57.40	57.10	-1	3,251	-0.03%
2022/08/30	0	0.00	2	57.00	56.90	-2	3,266	-0.06%
2022/08/29	3	56.70	0	0.00	56.80	3	3,287	0.09%
2022/08/26	10	57.65	1	57.70	57.70	9	3,294	0.27%
2022/08/24	1	56.30	0	0.00	56.60	1	3,305	0.03%
2022/08/23	0.1	56.70	0	0.00	56.50	0.1	3,308	0.00%
2022/08/19	1	57.00	1	56.70	57.30	0	3,297	0.00%
2022/08/17	1	57.00	0	0.00	56.70	1	3,312	0.03%
2022/08/16	1	56.70	0	0.00	56.50	1	3,288	0.03%
2022/08/15	0	0.00	1	56.40	56.60	-1	3,266	-0.03%
2022/08/12	0	0.00	5	56.38	56.20	-5	3,247	-0.15%
2022/08/10	9	55.29	7	55.21	55.10	2	3,237	0.06%
2022/08/08	1	54.40	1	55.20	55.70	0	3,223	0.00%
2022/08/05	1	55.60	3	55.40	55.30	-2	3,182	-0.06%
2022/08/04	0	0.00	45	54.70	54.70	-45	3,169	-1.42%
2022/08/03	12	54.19	0	0.00	54.40	12	3,149	0.38%
2022/08/01	1	55.50	0	0.00	55.60	1	3,115	0.03%
2022/07/29	25	54.70	1	54.80	54.70	24	3,092	0.78%
2022/07/27	1	54.30	2	54.45	54.10	-1	3,122	-0.03%
2022/07/22	20	54.65	3	54.93	55.80	17	3,117	0.55%
2022/07/21	3	54.37	54	54.42	55.20	-51	3,108	-1.64%
2022/07/20	51	54.30	0	0.00	54.90	51	3,053	1.67%
2022/07/19	4	59.65	3	59.60	59.90	1	2,925	0.03%
2022/07/18	1	58.80	0	0.00	59.80	1	2,812	0.04%
2022/07/15	1	56.10	4	57.40	57.60	-3	2,749	-0.11%
2022/07/14	1	55.00	0	0.00	56.00	1	2,729	0.04%
2022/07/13	4	55.50	0	0.00	55.20	4	2,705	0.15%
2022/07/12	1	56.20	0	0.00	55.20	1	2,735	0.04%
2022/07/11	3	56.73	0	0.00	57.00	3	2,713	0.11%
2022/07/08	1	58.00	0	0.00	57.60	1	2,699	0.04%
2022/07/07	0	0.00	1	56.10	56.00	-1	2,654	-0.04%
2022/07/06	4	55.38	0	0.00	54.60	4	2,617	0.15%
2022/07/01	2	57.65	0	0.00	57.50	2	2,655	0.08%
2022/06/30	4	59.65	0	0.00	59.30	4	2,660	0.15%
2022/06/28	12	63.24	0	0.00	63.30	12	2,601	0.46%
2022/06/24	0	0.00	1	64.00	64.20	-1	2,609	-0.04%
2022/06/23	5	63.70	0	0.00	64.40	5	2,603	0.19%
2022/06/22	15	65.50	0	0.00	64.80	15	2,584	0.58%
2022/06/21	11	66.18	0	0.00	66.70	11	2,545	0.43%
2022/06/20	0	0.00	1	66.20	66.00	-1	2,607	-0.04%
2022/06/17	2.2	66.25	0	0.00	68.30	2.2	2,609	0.08%
2022/06/16	1	67.50	0	0.00	67.50	1	2,543	0.04%
2022/06/15	1	68.20	0	0.00	68.00	1	2,556	0.04%
2022/06/13	1	68.60	1	68.40	68.10	0	2,668	0.00%
2022/06/08	0	0.00	3	70.00	69.80	-3	2,781	-0.11%
2022/06/07	0	0.00	1	70.30	70.10	-1	3,013	-0.03%
2022/06/02	1	69.50	2	69.70	69.50	-1	3,173	-0.03%
2022/06/01	1	69.50	0	0.00	69.50	1	3,312	0.03%
2022/05/30	2	68.90	0	0.00	69.10	2	3,610	0.06%
2022/05/26	1.5	68.06	0	0.00	67.80	1.5	3,956	0.04%
2022/05/24	0	0.00	1	68.40	68.20	-1	4,161	-0.02%
2022/05/20	1	69.10	2	69.10	69.20	-1	4,213	-0.02%
2022/05/19	1	68.40	2	68.85	69.10	-1	4,244	-0.02%
2022/05/18	1	70.10	1	69.20	69.60	0	4,247	0.00%
2022/05/17	0	0.00	2	69.00	69.10	-2	4,244	-0.05%
2022/05/16	0	0.00	1	67.90	67.80	-1	4,246	-0.02%
2022/05/13	0	0.00	1	67.50	67.60	-1	4,270	-0.02%
2022/05/12	1.4	66.92	0	0.00	66.80	1.4	4,328	0.03%
2022/05/11	0	0.00	1	68.00	68.00	-1	4,348	-0.02%
2022/05/10	1	67.90	1	68.10	68.20	0	4,398	0.00%
2022/05/09	1	67.90	1	67.60	67.50	0	4,427	0.00%
2022/05/06	1	68.50	3	67.87	68.30	-2	4,459	-0.04%
2022/05/05	2	67.80	2	67.80	68.10	0	4,489	0.00%
2022/05/04	21.1	67.51	0	0.00	67.40	21.1	4,506	0.47%
2022/04/29	3	67.50	1	67.60	67.10	2	4,652	0.04%
2022/04/27	20	65.90	0	0.00	66.20	20	4,755	0.42%
2022/04/25	1	67.30	0	0.00	67.50	1	4,996	0.02%
2022/04/20	2	68.65	1	68.40	68.40	1	5,576	0.02%
2022/04/19	10	68.50	0	0.00	68.60	10	5,707	0.18%
2022/04/18	5	68.74	5	68.48	68.70	0	5,891	0.00%
2022/04/15	1	66.50	0	0.00	67.20	1	5,900	0.02%
2022/04/14	1	66.80	0	0.00	66.90	1	5,940	0.02%
2022/04/12	1	66.00	1	66.50	66.40	0	6,020	0.00%
2022/04/11	4	66.50	2	66.45	66.50	2	6,035	0.03%
2022/04/08	1	67.00	0	0.00	67.50	1	6,020	0.02%
2022/04/07	0	0.00	1	67.50	67.20	-1	6,010	-0.02%
2022/04/06	4	68.45	0	0.00	68.60	4	5,998	0.07%
2022/03/31	2	69.10	1	69.20	69.10	1	6,024	0.02%
2022/03/30	1	69.70	0	0.00	69.40	1	6,038	0.02%
2022/03/29	0	0.00	1	70.00	69.70	-1	6,019	-0.02%
2022/03/28	1	69.60	0	0.00	70.10	1	6,014	0.02%
2022/03/24	1.2	71.17	0	0.00	71.50	1.2	5,988	0.02%
2022/03/23	2	71.75	1	70.90	71.20	1	6,099	0.02%
2022/03/22	0	0.00	3	71.80	71.90	-3	6,060	-0.05%
2022/03/18	1.2	70.76	3	71.40	71.80	-1.9	6,091	-0.03%
2022/03/17	3	70.67	1	70.10	70.90	2	6,092	0.03%
2022/03/16	2	69.25	0	0.00	69.10	2	6,106	0.03%
2022/03/15	4	69.60	1	69.90	69.50	3	6,110	0.05%
2022/03/14	1	70.80	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0.2	71.30	0	0.00	71.30	0.2	6,124	0.00%
2022/03/10	17	72.01	6	71.22	71.20	11	6,140	0.18%
2022/03/09	0	0.00	2	70.05	71.60	-2	5,957	-0.03%
2022/03/08	6	68.83	2	68.60	68.90	4	5,926	0.07%
2022/03/07	5.1	69.25	0	0.00	69.10	5.1	5,954	0.09%
2022/03/04	3	71.60	0	0.00	71.10	3	5,901	0.05%
2022/03/03	3	71.93	6.1	72.50	72.60	-3.1	5,821	-0.05%
2022/03/02	0	0.00	1	70.80	70.90	-1	5,710	-0.02%
2022/03/01	3	70.97	4	71.05	71.00	-1	5,644	-0.02%
2022/02/25	0.2	68.80	1	67.80	68.90	-0.9	5,436	-0.02%
2022/02/24	2	67.65	15	66.47	66.80	-13	5,384	-0.24%
2022/02/23	1	68.40	0	0.00	68.70	1	5,384	0.02%
2022/02/22	2.1	68.11	0	0.00	68.30	2.1	5,427	0.04%
2022/02/18	2	68.75	1	68.90	68.90	1	5,625	0.02%
2022/02/17	5	68.20	2	68.65	68.80	3	5,766	0.05%
2022/02/14	1	68.10	1	68.10	68.10	0	6,058	0.00%
2022/02/11	1	69.40	0	0.00	69.30	1	6,065	0.02%
2022/02/10	0	0.00	6	69.48	69.70	-6	6,133	-0.10%
2022/02/09	0	0.00	1	69.20	69.00	-1	6,181	-0.02%
2022/02/08	3	68.70	2	68.95	68.90	1	6,192	0.02%
2022/02/07	0	0.00	5	68.08	67.80	-5	6,251	-0.08%
2022/01/26	1	68.30	0	0.00	67.90	1	6,270	0.02%
2022/01/25	3	68.60	0	0.00	68.00	3	6,349	0.05%
2022/01/24	2.2	68.61	3	68.00	68.70	-0.9	6,324	-0.01%
2022/01/21	1	69.20	7	69.00	69.00	-6	6,414	-0.09%
2022/01/20	1	68.90	1	69.70	70.00	0	6,570	0.00%
2022/01/19	2	69.55	8	69.84	69.10	-6	6,547	-0.09%
2022/01/18	11	71.01	3	70.70	70.00	8	6,512	0.12%
2022/01/17	1	69.30	20	69.58	69.80	-19	6,332	-0.30%
2022/01/14	1	68.30	1	68.20	68.20	0	6,251	0.00%
2022/01/13	4	68.95	10.2	69.18	69.00	-6.2	6,178	-0.10%
2022/01/12	1	68.00	0	0.00	68.00	1	5,884	0.02%
2022/01/11	12	67.73	32	67.90	67.90	-20	5,789	-0.35%
2022/01/10	1.2	66.32	4	67.10	67.20	-2.9	5,604	-0.05%
2022/01/07	3	66.00	0	0.00	66.40	3	5,575	0.05%
2022/01/05	1	66.60	0	0.00	66.50	1	5,612	0.02%
2022/01/04	2	66.75	0	0.00	66.50	2	5,711	0.04%
2021/12/30	2	66.80	0.1	66.80	66.70	1.9	5,912	0.03%
2021/12/29	1	66.60	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	0.00	3	67.20	66.90	-3	5,968	-0.05%
2021/12/27	0	0.00	3	66.83	67.10	-3	6,008	-0.05%
2021/12/24	0	0.00	6	66.02	66.10	-6	6,032	-0.10%
2021/12/23	0	0.00	2	66.00	66.00	-2	6,077	-0.03%
2021/12/22	1	65.50	1	65.50	65.50	0	6,209	0.00%
2021/12/21	2	64.95	3	65.10	65.40	-1	6,223	-0.02%
2021/12/20	0	0.00	1	64.70	64.90	-1	6,219	-0.02%
2021/12/17	9	65.00	1	65.10	65.10	8	6,237	0.13%
2021/12/16	2	66.00	0	0.00	66.30	2	6,179	0.03%
2021/12/15	6	65.52	2	65.70	65.30	4	6,181	0.06%
2021/12/14	8	65.91	0	0.00	65.70	8	6,194	0.13%
2021/12/10	1	66.80	2	66.65	66.90	-1	6,196	-0.02%
2021/12/09	3	66.43	0	0.00	66.30	3	6,246	0.05%
2021/12/08	6	67.10	0	0.00	66.80	6	6,222	0.10%
2021/12/07	1	67.50	1	67.60	67.10	0	6,240	0.00%
2021/12/06	2	67.50	1	67.60	67.50	1	6,299	0.02%
2021/12/03	2	68.05	0	0.00	67.60	2	6,489	0.03%
2021/12/02	2	67.80	1	67.80	67.80	1	6,877	0.01%
2021/12/01	1	67.90	39	67.86	67.90	-38	8,230	-0.46%
2021/11/30	10	67.09	8	67.39	67.00	2	8,300	0.02%
2021/11/29	6	65.50	3	66.50	66.60	3	8,409	0.04%
2021/11/26	11	66.23	5	66.58	66.20	6	8,647	0.07%
2021/11/25	0	0.00	1	67.20	67.20	-1	8,665	-0.01%
2021/11/24	16	67.08	2	67.35	67.30	14	8,766	0.16%
2021/11/23	11	67.70	8	67.60	67.60	3	8,957	0.03%
2021/11/22	9	68.34	4	68.00	68.30	5	8,989	0.06%
2021/11/19	4	67.55	0	0.00	67.30	4	9,026	0.04%
2021/11/18	5	67.60	0	0.00	67.20	5	9,051	0.06%
2021/11/17	17	66.61	1	67.00	66.90	16	8,947	0.18%
2021/11/16	14	67.44	0	0.00	66.80	14	8,857	0.16%
2021/11/15	6	67.62	1	67.60	68.20	5	8,763	0.06%
2021/11/12	0	0.00	1	66.60	66.70	-1	8,674	-0.01%
2021/11/11	7	65.06	0	0.00	64.90	7	8,625	0.08%
2021/11/09	0	0.00	1	66.40	66.00	-1	8,759	-0.01%
2021/11/08	3	65.93	15	66.10	65.90	-12	8,730	-0.14%
2021/11/05	17	65.59	3	65.20	65.80	14	8,761	0.16%
2021/11/04	2	65.45	0	0.00	65.20	2	8,919	0.02%
2021/11/03	0	0.00	2	65.25	65.20	-2	9,095	-0.02%
2021/11/02	1	63.60	0	0.00	63.60	1	9,371	0.01%
2021/11/01	1	65.20	5	64.90	65.10	-4	9,820	-0.04%
2021/10/29	12	64.53	1	64.40	64.30	11	10,157	0.11%
2021/10/28	3	65.20	0	0.00	65.20	3	10,080	0.03%
2021/10/26	1	63.50	3	63.60	63.20	-2	10,238	-0.02%
2021/10/25	1	62.80	0	0.00	63.10	1	10,223	0.01%
2021/10/22	0	0.00	1	61.90	63.40	-1	10,272	-0.01%
2021/10/21	1	62.70	0	0.00	62.00	1	10,391	0.01%
2021/10/20	0	0.00	1	62.40	62.50	-1	10,371	-0.01%
2021/10/19	1	61.90	0	0.00	62.60	1	10,431	0.01%
2021/10/18	5	61.80	0	0.00	61.60	5	10,449	0.05%
2021/10/15	13	62.38	0	0.00	62.10	13	10,594	0.12%
2021/10/14	1	61.50	0	0.00	61.10	1	10,699	0.01%
2021/10/13	3	61.33	1	61.70	61.00	2	10,799	0.02%
2021/10/12	7	62.30	0	0.00	62.00	7	10,866	0.06%
2021/10/08	6.2	64.05	5	63.70	63.30	1.2	11,163	0.01%
2021/10/07	0	0.00	5	66.08	65.90	-5	11,005	-0.05%
2021/10/06	2	65.75	0	0.00	64.60	2	11,053	0.02%
2021/10/05	2	64.30	0	0.00	65.40	2	11,117	0.02%
2021/10/04	1	65.00	4	65.50	65.00	-3	11,081	-0.03%
2021/10/01	1.1	67.51	0	0.00	67.30	1.1	11,063	0.01%
2021/09/30	0	0.00	11	68.02	67.50	-11	11,044	-0.10%
2021/09/29	5	67.70	0	0.00	67.20	5	11,088	0.05%
2021/09/28	0	0.00	1	70.00	70.10	-1	10,983	-0.01%
2021/09/27	2	71.50	0	0.00	70.80	2	10,972	0.02%
2021/09/24	0	0.00	2	71.25	71.40	-2	10,977	-0.02%
2021/09/22	1	69.70	0	0.00	70.50	1	11,005	0.01%
2021/09/17	1	71.20	1	72.00	71.60	0	11,223	0.00%
2021/09/16	1	71.70	0	0.00	71.80	1	11,224	0.01%
2021/09/15	2	71.85	1	71.80	71.80	1	11,200	0.01%
2021/09/14	1	72.80	1	73.30	72.70	0	11,146	0.00%
2021/09/13	0	0.00	1	74.00	73.70	-1	11,062	-0.01%
2021/09/10	1	74.20	0	0.00	74.50	1	11,038	0.01%
2021/09/09	1	73.70	4	73.63	73.50	-3	10,992	-0.03%
2021/09/08	5	73.94	2	73.00	73.30	3	10,921	0.03%
2021/09/07	47	75.60	74	74.88	74.40	-27	10,732	-0.25%
2021/09/06	49	82.24	39	81.08	78.00	10	10,307	0.10%
2021/09/03	28	79.49	36	79.84	81.10	-8	8,879	-0.09%
2021/09/02	24	79.18	41	79.65	79.40	-17	8,739	-0.19%
2021/09/01	14	77.57	19	78.44	80.40	-5	8,616	-0.06%
2021/08/31	15	76.54	14	76.83	77.10	1	8,442	0.01%
2021/08/30	10	76.62	9	76.99	77.00	1	8,363	0.01%
2021/08/27	10	73.00	0	0.00	75.80	10	8,235	0.12%
2021/08/25	20	72.67	3	72.60	72.50	17	7,914	0.21%
2021/08/24	6	73.93	7	74.20	73.60	-1	7,814	-0.01%
2021/08/23	8	73.90	16	74.45	74.50	-8	7,774	-0.10%
2021/08/20	18	73.12	21	73.78	73.20	-3	7,784	-0.04%
2021/08/19	19	73.61	31	74.01	73.10	-12	7,799	-0.15%
2021/08/18	24	73.95	3	73.77	75.00	21	7,769	0.27%
2021/08/17	10	74.03	1	73.50	73.60	9	7,721	0.12%
2021/08/16	6	72.62	9	73.34	73.90	-3	7,666	-0.04%
2021/08/13	9	75.14	13	75.80	73.60	-4	7,604	-0.05%
2021/08/12	14	76.39	2	77.05	77.70	12	7,512	0.16%
2021/08/11	3	76.63	2	76.85	76.10	1	7,479	0.01%
2021/08/10	3	77.13	13	77.31	77.60	-10	7,395	-0.14%
2021/08/09	13	80.53	1	80.30	78.40	12	7,253	0.17%
2021/08/06	2	81.15	5	81.08	80.90	-3	7,024	-0.04%
2021/08/05	15	80.57	6	80.73	80.20	9	6,752	0.13%
2021/08/04	13	77.65	6	78.62	79.30	7	6,309	0.11%
2021/08/03	2	75.40	2	75.70	76.00	0	6,020	0.00%
2021/08/02	0	0.00	1	74.60	75.30	-1	5,948	-0.02%
2021/07/30	1	74.40	8	75.24	75.00	-7	5,915	-0.12%
2021/07/29	1	72.70	0	0.00	72.70	1	5,731	0.02%
2021/07/28	4	72.05	5	71.22	71.40	-1	5,731	-0.02%
2021/07/27	2	73.85	4	74.23	73.30	-2	5,775	-0.03%
2021/07/26	0	0.00	2	73.15	72.90	-2	5,705	-0.04%
2021/07/23	1	71.50	3	72.60	72.10	-2	5,714	-0.04%
2021/07/22	2	71.20	13	71.30	71.40	-11	5,670	-0.19%
2021/07/21	10	70.51	11	69.40	69.70	-1	5,620	-0.02%
2021/07/20	13	74.55	10	74.95	74.30	3	5,503	0.05%
2021/07/19	13	76.69	1	76.60	76.70	12	5,366	0.22%
2021/07/16	7	77.07	3	77.53	77.70	4	5,334	0.07%
2021/07/15	12	76.83	4	77.23	77.20	8	5,233	0.15%
2021/07/14	0	0.00	2	74.35	74.40	-2	4,848	-0.04%
2021/07/13	2	74.75	4	74.88	73.90	-2	4,873	-0.04%
2021/07/12	0	0.00	3	73.73	74.70	-3	4,849	-0.06%
2021/07/09	1	73.30	5	73.78	72.90	-4	4,783	-0.08%
2021/07/08	0	0.00	2	73.55	73.80	-2	4,827	-0.04%
2021/07/07	2	72.80	0	0.00	73.10	2	4,826	0.04%
2021/07/06	0	0.00	4	73.33	73.30	-4	4,837	-0.08%
2021/07/05	6	72.07	0	0.00	72.50	6	4,784	0.13%
2021/07/01	1	71.30	0	0.00	71.10	1	4,861	0.02%
2021/06/30	11	71.48	1	72.00	72.00	10	4,933	0.20%
2021/06/29	0	0.00	15	71.73	71.90	-15	4,933	-0.30%
2021/06/28	5	72.16	12	71.93	72.80	-7	4,940	-0.14%
2021/06/25	1	70.30	0	0.00	70.20	1	4,782	0.02%
2021/06/24	0	0.00	1	69.80	70.00	-1	4,811	-0.02%
2021/06/23	1	69.80	0	0.00	69.60	1	4,879	0.02%
2021/06/22	0	0.00	1	69.20	69.60	-1	4,933	-0.02%
2021/06/21	1	69.20	0	0.00	69.10	1	4,978	0.02%
2021/06/16	0	0.00	1	70.70	70.00	-1	5,570	-0.02%
2021/06/15	5	70.00	0	0.00	70.20	5	5,934	0.08%
2021/06/09	11	69.52	0	0.00	69.20	11	6,028	0.18%
2021/06/08	9	70.20	4	70.55	70.80	5	6,018	0.08%
2021/06/04	0	0.00	1	68.40	68.40	-1	6,017	-0.02%
2021/06/03	0	0.00	2	68.20	68.30	-2	6,179	-0.03%
2021/06/02	2	68.05	0	0.00	68.20	2	6,293	0.03%
2021/06/01	1	68.40	0	0.00	68.20	1	6,438	0.02%
2021/05/27	3	66.33	0	0.00	66.00	3	6,957	0.04%
2021/05/26	3	66.87	1	66.70	67.30	2	6,957	0.03%
2021/05/25	2	65.75	5	66.96	66.90	-3	7,011	-0.04%
2021/05/24	1	64.90	0	0.00	65.10	1	7,036	0.01%
2021/05/21	0	0.00	1	64.20	64.50	-1	7,126	-0.01%
2021/05/20	1	65.50	0	0.00	64.40	1	7,215	0.01%
2021/05/19	0	0.00	2	66.40	66.60	-2	7,194	-0.03%
2021/05/18	1	65.70	6	65.00	66.50	-5	7,226	-0.07%
2021/05/17	1	63.10	1	64.30	62.80	0	7,313	0.00%
2021/05/14	1	66.20	2	66.40	66.60	-1	7,287	-0.01%
2021/05/13	3	64.80	6	63.98	65.20	-3	7,294	-0.04%
2021/05/12	2	64.60	3	63.80	64.50	-1	7,288	-0.01%
2021/05/11	0	0.00	6	68.90	67.10	-6	7,276	-0.08%
2021/05/07	8	70.63	0	0.00	71.00	8	7,429	0.11%
2021/05/06	2	72.70	7	70.50	70.60	-5	7,469	-0.07%
2021/05/05	0	0.00	2	71.00	70.40	-2	7,787	-0.03%
2021/05/04	1	70.00	5	69.00	71.60	-4	7,862	-0.05%
2021/05/03	1	74.60	2	74.85	73.90	-1	7,892	-0.01%
2021/04/29	1	77.40	0	0.00	77.40	1	7,910	0.01%
2021/04/28	2	76.60	8	77.79	78.20	-6	7,975	-0.08%
2021/04/27	3	76.67	0	0.00	76.90	3	8,214	0.04%
2021/04/26	0	0.00	5	77.20	76.90	-5	8,350	-0.06%
2021/04/23	1	74.80	0	0.00	76.00	1	8,475	0.01%
2021/04/22	12	76.06	3	75.47	75.20	9	8,655	0.10%
2021/04/21	0	0.00	21	77.63	77.50	-21	8,814	-0.24%
2021/04/20	3	76.97	0	0.00	76.60	3	8,958	0.03%
2021/04/19	2	77.90	0	77.60	77.10	2	9,392	0.02%
2021/04/16	1	78.00	10	77.93	77.90	-9	9,443	-0.10%
2021/04/15	0	76.00	0	0.00	76.50	0	9,484	0.00%
2021/04/14	3	74.90	0	0.00	75.30	3	9,628	0.03%
2021/04/13	6	76.63	0	0.00	76.40	6	9,586	0.06%
2021/04/12	7	78.40	6	77.70	77.50	1	9,552	0.01%
2021/04/09	1	78.20	0	0.00	78.00	1	9,547	0.01%
2021/04/08	2	77.65	0	0.00	77.60	2	9,492	0.02%
2021/04/07	23	77.83	3	77.80	77.80	20	9,452	0.21%
2021/04/06	8	79.30	5	79.26	79.00	3	9,396	0.03%
2021/04/01	2	78.00	2	77.70	78.00	0	9,316	0.00%
2021/03/31	1	78.10	3	77.80	77.70	-2	9,285	-0.02%
2021/03/30	3	77.60	9	77.52	77.80	-6	9,223	-0.07%
2021/03/29	1	76.60	15	76.60	76.70	-14	9,172	-0.15%
2021/03/26	2	76.95	3	76.50	76.70	-1	9,239	-0.01%
2021/03/25	3	76.27	2	75.85	76.10	1	9,189	0.01%
2021/03/24	4	76.00	3	76.40	75.50	1	9,144	0.01%
2021/03/23	16	75.04	3	75.93	75.80	13	9,116	0.14%
2021/03/22	1	75.20	1	74.90	74.70	0	9,009	0.00%
2021/03/19	6	76.25	0	0.00	76.00	6	8,985	0.07%
2021/03/18	6	75.93	29	76.12	77.90	-23	8,602	-0.27%
2021/03/17	3	73.83	1	74.20	73.50	2	8,297	0.02%
2021/03/16	1	73.40	0	0.00	73.70	1	8,465	0.01%
2021/03/15	2	72.80	0	0.00	73.60	2	8,607	0.02%
2021/03/12	6	72.55	1	72.50	72.70	5	8,634	0.06%
2021/03/11	1	72.60	0	0.00	73.10	1	8,692	0.01%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	6	70.83	0	0.00	71.40	6	8,988	0.07%
2021/03/08	9	72.64	4	71.60	72.20	5	8,885	0.06%
2021/03/05	3	73.37	2	73.30	72.70	1	8,795	0.01%
2021/03/04	5	74.42	0	0.00	74.10	5	8,709	0.06%
2021/03/03	4	74.23	2	77.00	75.10	2	8,584	0.02%
2021/03/02	8	75.66	5	76.18	75.50	3	8,370	0.04%
2021/02/26	1	73.60	2	74.10	74.10	-1	8,284	-0.01%
2021/02/25	2	74.35	2	74.85	74.50	0	8,286	0.00%
2021/02/24	0	0.00	3	73.70	74.40	-3	8,260	-0.04%
2021/02/23	7	74.41	3	74.57	74.40	4	8,214	0.05%
2021/02/22	3	74.57	7	75.19	75.50	-4	8,142	-0.05%
2021/02/19	1	73.10	0	0.00	73.20	1	8,051	0.01%
2021/02/18	4	73.50	0	0.00	73.90	4	8,059	0.05%
2021/02/17	0	0.00	1	74.00	73.50	-1	8,050	-0.01%
2021/02/05	0	0.00	1	70.70	71.30	-1	7,963	-0.01%
2021/01/29	1	70.50	1	72.40	69.20	0	8,380	0.00%
2021/01/28	2	72.75	0	0.00	72.50	2	8,195	0.02%
2021/01/27	11	76.15	2	78.85	75.70	9	8,077	0.11%
2021/01/26	1	75.50	0	0.00	75.70	1	7,652	0.01%
2021/01/25	6	75.90	2	75.90	75.70	4	7,537	0.05%
2021/01/22	2	75.00	3	75.33	75.40	-1	7,400	-0.01%
2021/01/21	1	74.10	1	75.40	74.40	0	7,308	0.00%
2021/01/20	3	74.70	5	74.88	73.70	-2	7,247	-0.03%
2021/01/19	2	74.90	5	74.54	74.50	-3	6,991	-0.04%
2021/01/18	4	73.73	4	74.33	73.90	0	6,871	0.00%
2021/01/15	2	73.60	2	74.55	74.50	0	6,733	0.00%
2021/01/14	0	0.00	8	73.56	73.80	-8	6,597	-0.12%
2021/01/13	4	72.00	1	72.00	72.10	3	6,359	0.05%
2021/01/12	2	71.40	14	71.01	70.40	-12	6,189	-0.19%
2021/01/11	8	69.25	3	68.93	69.30	5	5,733	0.09%
2021/01/08	0	0.00	1	67.90	68.20	-1	5,658	-0.02%
2021/01/07	2	67.90	5	67.58	68.00	-3	5,631	-0.05%
2021/01/06	5	66.80	7	66.29	66.30	-2	5,544	-0.04%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	1	67.00	67.40	-1	5,549	-0.02%
2020/12/30	1	65.70	0	0.00	65.90	1	5,566	0.02%
2020/12/29	0	0.00	1	67.10	65.80	-1	5,641	-0.02%
2020/12/28	0	0.00	1	66.30	66.40	-1	5,700	-0.02%
2020/12/25	0	0.00	10	66.55	66.20	-10	5,808	-0.17%
2020/12/24	10	65.60	0	0.00	65.70	10	5,943	0.17%
2020/12/23	10	66.20	5	65.90	65.70	5	6,053	0.08%
2020/12/22	2	67.20	7	67.29	66.30	-5	6,265	-0.08%
2020/12/21	0	0.00	1	65.20	66.50	-1	6,312	-0.02%
2020/12/18	0	0.00	1	65.10	65.00	-1	6,562	-0.02%
2020/12/17	2	65.50	1	65.80	65.40	1	6,740	0.01%
2020/12/15	2	66.10	0	0.00	65.30	2	6,937	0.03%
2020/12/14	1	67.40	5	67.00	66.90	-4	7,196	-0.06%
2020/12/11	3	68.23	0	0.00	67.40	3	7,464	0.04%
2020/12/10	8	68.68	6	69.02	68.70	2	7,457	0.03%
2020/12/09	1	67.40	3	68.23	69.00	-2	7,231	-0.03%
2020/12/08	1	66.20	3	66.30	66.20	-2	7,038	-0.03%
2020/12/07	4	67.15	0	0.00	66.60	4	7,006	0.06%
2020/12/04	3	67.53	9	67.66	67.40	-6	6,886	-0.09%
2020/12/03	3	65.90	8	65.98	66.20	-5	6,546	-0.08%
2020/12/02	1	65.20	0	0.00	65.80	1	6,477	0.02%
2020/11/30	1	64.70	0	0.00	64.30	1	6,390	0.02%
2020/11/27	2	64.85	3	65.00	64.70	-1	6,320	-0.02%
2020/11/26	2	65.20	0	0.00	65.00	2	6,301	0.03%
2020/11/25	1	66.40	1	65.50	65.40	0	6,267	0.00%
2020/11/24	2	65.60	10	65.72	65.80	-8	6,159	-0.13%
2020/11/23	1	65.60	0	0.00	65.50	1	6,145	0.02%
2020/11/20	2	64.80	0	0.00	64.90	2	6,156	0.03%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	0	0.00	2	64.40	64.70	-2	6,165	-0.03%
2020/11/13	1	64.60	1	65.30	65.00	0	6,144	0.00%
2020/11/12	0	0.00	1	65.70	65.60	-1	6,125	-0.02%
2020/11/11	0	0.00	2	65.00	65.00	-2	6,016	-0.03%
2020/11/10	1	64.60	3	64.60	64.90	-2	5,943	-0.03%
2020/11/09	2	64.80	4	64.73	64.20	-2	5,793	-0.03%
2020/11/06	1	63.80	5	63.56	64.00	-4	5,608	-0.07%
2020/11/04	4	61.90	0	0.00	62.30	4	5,425	0.07%
2020/11/02	0	0.00	1	62.30	62.00	-1	5,444	-0.02%
2020/10/30	1	63.00	1	62.80	62.50	0	5,478	0.00%
2020/10/28	0	0.00	7	63.00	62.90	-7	5,606	-0.12%
2020/10/27	0	0.00	2	63.00	62.90	-2	5,640	-0.04%
2020/10/26	3	61.83	2	61.60	61.80	1	5,717	0.02%
2020/10/23	0	0.00	3	63.00	62.80	-3	5,800	-0.05%
2020/10/22	4	62.38	10	62.10	62.80	-6	5,902	-0.10%
2020/10/21	0	0.00	1	62.00	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	1	61.60	61.70	-1	6,041	-0.02%
2020/10/19	1	61.60	2	61.55	61.50	-1	6,278	-0.02%
2020/10/15	1	60.70	0	0.00	60.60	1	6,530	0.02%
2020/10/14	2	61.30	3	62.30	61.20	-1	6,619	-0.02%
2020/10/13	0	0.00	1	62.20	62.40	-1	6,640	-0.02%
2020/10/12	2	62.35	0	0.00	62.60	2	6,671	0.03%
2020/10/08	15	62.03	1	62.10	61.90	14	6,657	0.21%
2020/10/07	3	62.33	2	62.50	62.30	1	6,683	0.01%
2020/10/06	1	63.40	2	62.95	62.60	-1	6,690	-0.01%
2020/10/05	1	63.30	0	0.00	63.50	1	6,769	0.01%
2020/09/30	2	63.55	0	0.00	63.40	2	6,793	0.03%
2020/09/29	8	63.18	16	63.41	63.80	-8	6,767	-0.12%
2020/09/28	2	62.50	4	62.50	62.30	-2	6,792	-0.03%
2020/09/25	3	62.67	3	62.93	61.70	0	6,828	0.00%
2020/09/24	2	63.60	3	63.43	64.50	-1	6,761	-0.01%
2020/09/23	5	64.38	9	64.04	63.70	-4	6,709	-0.06%
2020/09/22	6	62.83	4	63.00	63.10	2	6,519	0.03%
2020/09/21	3	62.83	9	62.64	62.40	-6	6,430	-0.09%
2020/09/18	0	0.00	6	62.13	62.10	-6	6,390	-0.09%
2020/09/17	2	61.90	4	62.03	62.10	-2	6,440	-0.03%
2020/09/16	3	60.93	12	60.58	61.00	-9	6,182	-0.15%
2020/09/15	0	0.00	9	58.64	59.00	-9	5,942	-0.15%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/10	0	0.00	1	57.40	57.20	-1	6,092	-0.02%
2020/09/08	2	57.15	0	0.00	56.90	2	6,235	0.03%
2020/09/07	0	0.00	1	56.80	57.00	-1	6,322	-0.02%
2020/09/03	0	0.00	1	57.10	57.00	-1	6,538	-0.02%
2020/09/01	0	0.00	1	56.00	56.20	-1	6,876	-0.01%
2020/08/28	1	56.30	1	56.90	56.70	0	7,139	0.00%
2020/08/27	2	57.00	2	57.40	56.90	0	7,232	0.00%
2020/08/26	5	56.56	5	56.76	57.20	0	7,295	0.00%
2020/08/25	3	55.40	2	55.30	55.30	1	7,306	0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	1	55.80	0	0.00	55.40	1	7,460	0.01%
2020/08/20	11	55.25	0	0.00	55.20	11	7,528	0.15%
2020/08/19	4	57.55	0	0.00	57.00	4	7,581	0.05%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/17	1	58.30	1	58.20	58.60	0	7,938	0.00%
2020/08/14	2	57.10	2	57.40	57.70	0	8,121	0.00%
2020/08/13	3	57.47	1	57.70	57.50	2	8,175	0.02%
2020/08/11	2	58.40	4	57.90	57.80	-2	8,324	-0.02%
2020/08/10	0	0.00	1	58.40	58.50	-1	8,498	-0.01%
2020/08/07	0	0.00	1	58.50	58.30	-1	8,783	-0.01%
2020/08/05	2	59.35	1	59.30	59.10	1	9,043	0.01%
2020/08/04	2	58.70	1	59.00	59.00	1	9,170	0.01%
2020/08/03	2	58.25	0	0.00	58.20	2	9,516	0.02%
2020/07/31	1	59.60	0	0.00	59.90	1	9,528	0.01%
2020/07/30	2	60.15	3	60.03	60.30	-1	9,559	-0.01%
2020/07/29	5	58.50	6	58.15	58.70	-1	9,761	-0.01%
2020/07/28	1	57.10	0	0.00	56.70	1	10,312	0.01%
2020/07/27	2	58.40	1	58.00	57.90	1	10,360	0.01%
2020/07/24	7	59.07	2	59.15	59.10	5	10,314	0.05%
2020/07/23	2	60.10	2	60.30	60.20	0	10,247	0.00%
2020/07/22	12	64.76	0	0.00	65.40	12	10,050	0.12%
2020/07/21	2	64.50	3	64.77	64.30	-1	9,878	-0.01%
2020/07/20	5	64.64	0	0.00	64.10	5	9,873	0.05%
2020/07/17	6	65.97	6	65.77	65.30	0	9,864	0.00%
2020/07/16	0	0.00	1	66.00	65.80	-1	10,082	-0.01%
2020/07/15	1	65.70	1	66.10	65.70	0	10,334	0.00%
2020/07/14	0	0.00	1	66.00	65.70	-1	10,418	-0.01%
2020/07/13	0	0.00	1	65.40	65.80	-1	10,395	-0.01%
2020/07/10	11	65.34	2	65.95	65.10	9	10,466	0.09%
2020/07/09	4	67.40	5	66.98	66.90	-1	10,336	-0.01%
2020/07/08	4	66.78	3	67.27	67.60	1	10,258	0.01%
2020/07/07	0	0.00	14	66.85	66.70	-14	10,186	-0.14%
2020/07/06	4	67.68	2	67.70	68.00	2	10,039	0.02%
2020/07/03	12	66.41	1	66.50	66.90	11	9,910	0.11%
2020/07/02	3	65.57	4	65.45	65.90	-1	9,817	-0.01%
2020/07/01	3	64.30	1	64.20	64.30	2	9,704	0.02%
2020/06/30	2	64.30	2	64.50	64.30	0	9,635	0.00%
2020/06/29	2	63.35	10	64.01	64.20	-8	9,556	-0.08%
2020/06/24	3	63.70	7	63.69	64.00	-4	9,483	-0.04%
2020/06/23	3	63.00	1	63.10	63.10	2	9,367	0.02%
2020/06/22	0	0.00	3	63.00	62.90	-3	9,351	-0.03%
2020/06/19	2	62.35	3	62.57	62.90	-1	9,352	-0.01%
2020/06/18	1	62.30	1	62.00	62.30	0	9,280	0.00%
2020/06/17	2	61.80	3	61.90	61.70	-1	9,204	-0.01%
2020/06/15	0	0.00	3	61.50	61.00	-3	9,285	-0.03%
2020/06/12	0	0.00	11	60.39	61.00	-11	9,248	-0.12%
2020/06/11	0	0.00	3	61.60	60.70	-3	9,251	-0.03%
2020/06/10	4	61.20	1	61.80	62.00	3	9,156	0.03%
2020/06/09	4	62.05	7	62.44	61.90	-3	9,132	-0.03%
2020/06/08	1	63.20	1	63.60	63.10	0	9,098	0.00%
2020/06/05	6	62.70	2	62.80	62.80	4	8,902	0.04%
2020/06/04	1	61.40	2	61.60	61.50	-1	8,719	-0.01%
2020/06/03	1	61.40	6	61.40	61.40	-5	8,688	-0.06%
2020/06/02	5	61.56	3	61.30	61.30	2	8,577	0.02%
2020/06/01	6	61.58	0	0.00	61.70	6	8,496	0.07%
2020/05/29	3	61.30	2	61.30	61.40	1	8,429	0.01%
2020/05/28	6	60.98	13	61.22	60.90	-7	8,383	-0.08%
2020/05/27	2	61.00	3	61.07	61.40	-1	8,324	-0.01%
2020/05/26	5	61.20	3	61.20	61.10	2	8,290	0.02%
2020/05/25	1	60.50	0	0.00	60.70	1	8,155	0.01%
2020/05/22	10	60.50	15	60.67	60.20	-5	8,059	-0.06%
2020/05/21	6	59.52	5	59.72	59.70	1	7,789	0.01%
2020/05/19	1	58.70	0	0.00	58.80	1	7,618	0.01%
2020/05/18	2	58.35	0	0.00	58.20	2	7,609	0.03%
2020/05/15	7	58.97	0	0.00	58.90	7	7,552	0.09%
2020/05/14	10	59.30	3	59.00	58.10	7	7,383	0.09%
2020/05/13	6	60.72	5	60.60	60.80	1	7,110	0.01%
2020/05/12	5	61.06	12	61.25	61.30	-7	6,963	-0.10%
2020/05/11	1	61.40	2	61.60	61.40	-1	6,866	-0.01%
2020/05/08	19	61.04	25	60.89	60.80	-6	6,743	-0.09%
2020/05/07	8	59.31	0	0.00	59.50	8	6,377	0.13%
2020/05/06	7	59.24	11	59.33	59.00	-4	6,287	-0.06%
2020/05/05	11	58.36	12	58.36	59.20	-1	6,175	-0.02%
2020/05/04	33	58.47	12	58.48	59.00	21	5,859	0.36%
2020/04/30	2	55.15	17	55.85	56.60	-15	5,207	-0.29%
2020/04/29	0	0.00	1	54.40	54.20	-1	5,088	-0.02%
2020/04/28	1	53.70	3	53.93	54.00	-2	5,101	-0.04%
2020/04/27	3	54.00	7	53.89	54.10	-4	5,143	-0.08%
2020/04/24	1	53.20	12	52.94	53.00	-11	5,093	-0.22%
2020/04/23	9	52.44	1	52.60	52.60	8	5,093	0.16%
2020/04/22	13	52.49	1	52.10	52.60	12	5,010	0.24%
2020/04/21	16	54.58	5	54.64	53.10	11	4,869	0.23%
2020/04/20	16	57.78	8	57.54	57.30	8	4,575	0.17%
2020/04/17	2	55.15	6	55.40	56.00	-4	4,292	-0.09%
2020/04/16	0	0.00	4	54.30	54.40	-4	4,181	-0.10%
2020/04/15	6	53.97	6	53.97	53.80	0	4,173	0.00%
2020/04/13	2	53.55	3	53.23	53.60	-1	4,114	-0.02%
2020/04/10	4	53.05	2	53.00	53.00	2	4,166	0.05%
2020/04/08	1	53.60	0	0.00	53.60	1	4,296	0.02%
2020/04/07	3	51.70	1	52.10	52.60	2	4,269	0.05%
2020/04/06	1	50.20	4	50.38	50.60	-3	4,187	-0.07%
2020/04/01	0	0.00	2	49.98	50.10	-2	4,187	-0.05%
2020/03/31	3	49.47	0	0.00	49.50	3	4,200	0.07%
2020/03/27	1	51.30	1	50.70	50.50	0	4,142	0.00%
2020/03/26	1	49.00	2	50.40	50.50	-1	4,083	-0.02%
2020/03/25	2	50.08	4	49.65	49.40	-2	4,059	-0.05%
2020/03/24	1	47.15	1	46.40	46.75	0	4,033	0.00%
2020/03/23	4	44.75	2	46.03	44.85	2	4,126	0.05%
2020/03/20	1	46.20	2	46.85	45.85	-1	4,202	-0.02%
2020/03/19	1	48.05	1	45.10	45.10	0	4,310	0.00%
2020/03/18	1	50.70	0	0.00	50.10	1	4,301	0.02%
2020/03/17	6	52.05	0	0.00	51.00	6	4,312	0.14%
2020/03/16	1	54.90	0	0.00	53.60	1	4,319	0.02%
2020/03/13	1	52.40	1	51.80	54.60	0	4,334	0.00%
2020/03/12	5	54.80	0	0.00	54.70	5	4,346	0.12%
2020/03/09	2	57.85	1	58.00	57.60	1	4,873	0.02%
2020/03/05	0	0.00	10	59.80	59.80	-10	4,914	-0.20%
2020/03/04	0	0.00	1	58.50	58.90	-1	5,013	-0.02%
2020/02/27	1	59.40	0	0.00	58.50	1	5,706	0.02%
2020/02/24	2	59.55	0	0.00	59.60	2	5,713	0.04%
2020/02/21	13	60.05	0	0.00	60.00	13	5,704	0.23%
2020/02/20	12	60.38	0	0.00	60.40	12	5,729	0.21%
2020/02/19	3	60.47	0	0.00	60.30	3	5,715	0.05%
2020/02/18	1	60.70	0	0.00	60.50	1	5,718	0.02%
2020/02/17	3	61.17	0	0.00	61.10	3	5,721	0.05%
2020/02/14	0	0.00	1	62.10	61.70	-1	5,692	-0.02%
2020/02/13	0	0.00	1	61.30	61.00	-1	5,677	-0.02%
2020/02/12	1	62.00	2	62.00	62.00	-1	5,655	-0.02%
2020/02/07	1	60.30	0	0.00	60.60	1	5,717	0.02%
2020/02/05	1	60.40	0	0.00	60.70	1	5,954	0.02%
2020/01/30	3	61.10	3	60.30	60.30	0	6,060	0.00%
2020/01/17	0	0.00	2	65.80	65.70	-2	6,026	-0.03%
2020/01/16	1	66.00	0	0.00	65.80	1	6,075	0.02%
2020/01/15	2	66.70	0	0.00	66.60	2	6,115	0.03%
2020/01/14	1	66.50	2	66.55	66.50	-1	6,184	-0.02%
2020/01/13	1	66.40	0	0.00	66.10	1	6,246	0.02%
2020/01/10	2	65.05	0	0.00	64.90	2	6,333	0.03%
2020/01/08	1	64.00	0	0.00	64.00	1	6,401	0.02%
2020/01/07	3	64.30	4	63.80	64.30	-1	6,423	-0.02%
2020/01/06	4	65.20	0	0.00	64.80	4	6,394	0.06%
2020/01/03	1	67.00	0	0.00	67.20	1	6,405	0.02%
2020/01/02	0	0.00	1	68.00	68.40	-1	6,381	-0.02%
2019/12/31	1	67.30	5	67.60	67.20	-4	6,322	-0.06%
2019/12/27	0	0.00	7	67.67	67.70	-7	6,366	-0.11%
2019/12/26	0	0.00	1	67.00	67.20	-1	6,365	-0.02%
2019/12/23	3	66.50	0	0.00	66.20	3	6,485	0.05%
2019/12/19	1	67.10	0	0.00	67.30	1	6,508	0.02%
2019/12/18	0	0.00	2	68.05	67.50	-2	6,518	-0.03%
2019/12/17	5	67.40	6	67.27	67.20	-1	6,526	-0.02%
2019/12/16	15	67.03	3	67.60	66.40	12	6,471	0.19%
2019/12/13	0	0.00	1	65.50	66.10	-1	6,351	-0.02%
2019/12/12	1	65.40	1	65.50	65.30	0	6,471	0.00%
2019/12/11	2	65.65	3	65.57	65.80	-1	6,678	-0.01%
2019/12/10	1	65.90	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	7	65.96	66.10	-7	6,643	-0.11%
2019/12/06	3	65.73	7	65.46	65.00	-4	6,611	-0.06%
2019/12/05	1	65.60	11	65.38	65.50	-10	6,614	-0.15%
2019/12/04	4	63.70	7	63.71	63.90	-3	6,409	-0.05%
2019/12/03	2	62.45	0	0.00	62.50	2	6,279	0.03%
2019/12/02	2	62.20	1	62.30	62.30	1	6,303	0.02%
2019/11/28	0	0.00	5	63.22	63.40	-5	6,317	-0.08%
2019/11/27	2	61.30	17	62.68	62.60	-15	6,228	-0.24%
2019/11/26	6	62.55	10	62.66	62.30	-4	5,915	-0.07%
2019/11/25	0	0.00	1	61.70	61.90	-1	5,640	-0.02%
2019/11/20	4	60.30	3	60.13	60.30	1	5,715	0.02%
2019/11/19	4	60.83	2	61.20	60.60	2	5,754	0.03%
2019/11/18	2	62.20	0	0.00	61.80	2	5,727	0.03%
2019/11/15	1	61.10	2	61.30	61.50	-1	5,763	-0.02%
2019/11/14	0	0.00	2	60.10	60.00	-2	5,750	-0.03%
2019/11/13	2	60.50	0	0.00	60.40	2	5,748	0.03%
2019/11/08	1	61.20	1	61.30	61.10	0	5,824	0.00%
2019/11/07	1	60.50	1	61.30	60.70	0	5,840	0.00%
2019/11/06	7	61.64	1	62.50	61.60	6	5,802	0.10%
2019/11/05	0	0.00	6	62.90	62.20	-6	5,800	-0.10%
2019/11/04	16	62.51	22	62.75	62.60	-6	5,761	-0.10%
2019/11/01	0	0.00	2	61.00	61.10	-2	5,616	-0.04%
2019/10/31	0	0.00	2	60.40	60.40	-2	5,729	-0.03%
2019/10/30	6	60.18	42	60.41	60.70	-36	5,858	-0.61%
2019/10/29	13	60.38	7	61.23	59.90	6	5,913	0.10%
2019/10/25	0	0.00	2	61.60	61.20	-2	5,863	-0.03%
2019/10/24	22	61.76	4	62.05	62.00	18	5,906	0.30%
2019/10/23	1	61.10	11	61.04	61.10	-10	5,934	-0.17%
2019/10/22	12	60.55	1	61.00	60.30	11	5,994	0.18%
2019/10/21	14	60.26	4	60.13	60.60	10	6,022	0.17%
2019/10/18	5	58.82	10	59.39	59.60	-5	6,050	-0.08%
2019/10/17	1	58.40	0	0.00	58.50	1	6,041	0.02%
2019/10/16	5	58.04	0	0.00	57.50	5	6,184	0.08%
2019/10/15	9	57.79	0	0.00	57.70	9	6,207	0.14%
2019/10/09	2	57.30	0	0.00	57.00	2	6,355	0.03%
2019/10/08	3	58.23	0	0.00	57.50	3	6,326	0.05%
2019/10/07	2	59.15	1	59.20	59.10	1	6,446	0.02%
2019/10/04	0	0.00	3	59.00	59.20	-3	6,556	-0.05%
2019/10/03	6	59.10	2	58.90	58.90	4	6,588	0.06%
2019/10/02	2	59.00	3	59.13	59.20	-1	6,596	-0.02%
2019/10/01	1	57.90	0	0.00	58.40	1	6,620	0.02%
2019/09/27	2	57.05	8	57.61	57.50	-6	6,683	-0.09%
2019/09/26	3	58.43	1	59.00	58.10	2	6,755	0.03%
2019/09/25	2	58.45	0	0.00	58.40	2	6,888	0.03%
2019/09/24	27	58.90	0	0.00	58.80	27	7,255	0.37%
2019/09/23	3	58.57	0	0.00	58.60	3	7,281	0.04%
2019/09/20	4	58.78	2	58.75	58.50	2	7,282	0.03%
2019/09/19	1	60.10	0	0.00	59.80	1	7,180	0.01%
2019/09/18	2	59.75	0	0.00	59.70	2	7,220	0.03%
2019/09/17	3	59.73	1	60.00	59.50	2	7,192	0.03%
2019/09/16	9	61.08	3	61.37	61.00	6	7,126	0.08%
2019/09/12	1	63.90	0	0.00	63.40	1	7,180	0.01%
2019/09/11	2	62.85	0	0.00	63.50	2	7,329	0.03%
2019/09/10	1	63.70	0	0.00	63.00	1	7,299	0.01%
2019/09/09	4	63.43	1	63.10	63.20	3	7,261	0.04%
2019/09/06	1	64.50	7	64.37	64.30	-6	7,277	-0.08%
2019/09/05	3	64.47	4	64.73	64.10	-1	7,245	-0.01%
2019/09/04	0	0.00	3	63.77	63.80	-3	7,168	-0.04%
2019/09/03	3	63.37	2	63.70	63.40	1	7,294	0.01%
2019/09/02	0	0.00	3	62.30	62.80	-3	7,328	-0.04%
2019/08/30	0	0.00	2	62.55	62.60	-2	7,377	-0.03%
2019/08/28	0	0.00	4	60.70	60.90	-4	7,596	-0.05%
2019/08/27	1	61.00	0	0.00	60.50	1	7,664	0.01%
2019/08/26	4	60.83	0	0.00	60.60	4	7,810	0.05%
2019/08/23	3	61.73	1	62.10	62.30	2	7,845	0.03%
2019/08/22	1	62.10	0	0.00	61.90	1	7,863	0.01%
2019/08/21	3	62.00	0	0.00	62.20	3	7,882	0.04%
2019/08/19	0	0.00	1	63.00	63.20	-1	8,193	-0.01%
2019/08/16	0	0.00	4	62.00	62.00	-4	8,637	-0.05%
2019/08/15	2	61.20	1	61.20	61.20	1	8,810	0.01%
2019/08/14	0	0.00	4	62.60	62.10	-4	9,019	-0.04%
2019/08/13	1	62.00	1	62.00	61.60	0	9,115	0.00%
2019/08/12	12	62.33	11	62.50	62.50	1	9,207	0.01%
2019/08/08	10	62.50	12	62.38	62.40	-2	9,224	-0.02%
2019/08/07	8	61.94	1	62.00	61.80	7	9,268	0.08%
2019/08/06	13	59.74	13	60.99	61.20	0	9,323	0.00%
2019/08/05	1	60.60	1	61.30	61.10	0	9,370	0.00%
2019/08/02	4	60.78	2	61.05	60.80	2	9,463	0.02%
2019/08/01	5	63.18	0	0.00	63.00	5	9,370	0.05%
2019/07/31	3	63.03	5	62.80	63.10	-2	9,303	-0.02%
2019/07/30	7	63.60	3	64.10	63.30	4	9,468	0.04%
2019/07/29	1	65.00	0	0.00	64.80	1	9,725	0.01%
2019/07/25	4	64.75	2	64.40	64.70	2	10,123	0.02%
2019/07/24	0	0.00	2	67.30	67.30	-2	10,078	-0.02%
2019/07/23	3	67.27	0	0.00	67.50	3	9,997	0.03%
2019/07/22	0	0.00	1	67.20	67.30	-1	10,012	-0.01%
2019/07/19	0	0.00	3	66.57	66.40	-3	10,063	-0.03%
2019/07/18	8	66.03	9	65.66	65.10	-1	10,122	-0.01%
2019/07/17	3	66.23	1	66.40	67.00	2	10,026	0.02%
2019/07/16	1	67.00	0	0.00	67.00	1	10,032	0.01%
2019/07/15	1	66.00	0	0.00	66.00	1	9,885	0.01%
2019/07/12	1	65.50	3	65.50	65.50	-2	9,921	-0.02%
2019/07/11	8	65.75	2	65.90	65.50	6	9,976	0.06%
2019/07/10	1	64.90	3	64.97	64.80	-2	9,919	-0.02%
2019/07/09	0	0.00	1	64.70	64.70	-1	9,934	-0.01%
2019/07/08	0	0.00	4	65.00	65.00	-4	10,023	-0.04%
2019/07/04	2	64.45	0	0.00	64.80	2	10,070	0.02%
2019/07/03	4	64.40	1	64.40	64.60	3	10,040	0.03%
2019/07/02	5	65.28	8	65.43	65.60	-3	9,969	-0.03%
2019/07/01	4	64.55	8	64.70	64.90	-4	9,925	-0.04%
2019/06/28	3	60.63	0	0.00	60.50	3	9,612	0.03%
2019/06/27	3	61.63	0	0.00	61.50	3	9,646	0.03%
2019/06/24	1	61.20	0	0.00	61.10	1	9,635	0.01%
2019/06/21	3	61.63	1	61.60	60.80	2	9,674	0.02%
2019/06/20	3	61.13	7	61.23	61.80	-4	9,584	-0.04%
2019/06/19	3	59.00	6	59.00	59.20	-3	9,430	-0.03%
2019/06/17	0	0.00	1	56.80	57.00	-1	9,591	-0.01%
2019/06/14	3	56.90	1	56.40	56.30	2	9,938	0.02%
2019/06/13	1	58.00	1	57.90	58.10	0	9,936	0.00%
2019/06/12	2	57.75	0	0.00	58.00	2	9,981	0.02%
2019/06/11	4	57.75	0	0.00	57.30	4	9,965	0.04%
2019/06/10	0	0.00	9	57.00	57.60	-9	9,804	-0.09%
2019/06/06	5	55.16	0	0.00	55.10	5	9,743	0.05%
2019/06/05	1	57.10	2	56.85	56.60	-1	9,652	-0.01%
2019/06/04	4	56.25	4	56.53	55.80	0	9,555	0.00%
2019/06/03	2	57.20	1	57.30	57.30	1	9,476	0.01%
2019/05/31	4	58.43	3	58.07	58.30	1	9,479	0.01%
2019/05/30	1	56.10	1	56.30	56.00	0	9,417	0.00%
2019/05/29	1	55.20	0	0.00	55.10	1	9,420	0.01%
2019/05/28	0	0.00	1	55.20	54.60	-1	9,400	-0.01%
2019/05/27	2	55.25	2	55.20	54.70	0	9,378	0.00%
2019/05/24	5	56.36	3	55.90	55.60	2	9,242	0.02%
2019/05/23	8	55.95	1	55.90	55.60	7	9,259	0.08%
2019/05/22	6	62.88	0	0.00	61.60	6	8,835	0.07%
2019/05/21	3	61.27	3	62.00	62.70	0	8,704	0.00%
2019/05/20	1	64.40	2	63.30	63.00	-1	8,563	-0.01%
2019/05/17	3	65.43	1	64.80	64.80	2	8,522	0.02%
2019/05/16	1	68.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	0	0.00	1	69.60	68.80	-1	8,547	-0.01%
2019/05/14	0	0.00	2	65.80	68.20	-2	8,587	-0.02%
2019/05/10	6	71.28	1	71.80	70.30	5	8,577	0.06%
2019/05/08	2	72.20	0	0.00	72.10	2	8,627	0.02%
2019/05/07	1	73.10	26	72.90	73.00	-25	8,588	-0.29%
2019/05/06	4	69.90	1	71.80	72.10	3	8,464	0.04%
2019/05/03	27	72.44	4	72.90	72.70	23	8,301	0.28%
2019/05/02	4	72.10	4	71.53	71.30	0	8,258	0.00%
2019/04/30	1	70.10	3	69.27	70.00	-2	8,171	-0.02%
2019/04/29	1	70.60	1	70.00	70.10	0	8,247	0.00%
2019/04/25	1	72.20	1	72.10	72.50	0	8,158	0.00%
2019/04/24	0	0.00	3	72.00	71.20	-3	8,092	-0.04%
2019/04/23	1	70.20	0	0.00	70.30	1	8,014	0.01%
2019/04/22	1	71.00	0	0.00	71.00	1	7,933	0.01%
2019/04/19	0	0.00	1	69.60	69.60	-1	7,859	-0.01%
2019/04/18	0	0.00	2	71.95	69.40	-2	7,908	-0.03%
2019/04/17	1	71.40	3	71.57	71.50	-2	7,871	-0.03%
2019/04/16	1	70.80	2	69.15	71.00	-1	7,812	-0.01%
2019/04/15	4	68.50	1	68.20	69.00	3	7,722	0.04%
2019/04/12	4	70.20	5	69.40	69.20	-1	7,806	-0.01%
2019/04/11	1	72.50	1	72.40	72.10	0	7,751	0.00%
2019/04/10	3	71.43	0	0.00	72.00	3	7,716	0.04%
2019/04/09	4	72.15	1	72.20	72.20	3	7,665	0.04%
2019/04/08	2	73.20	0	0.00	73.10	2	7,654	0.03%
2019/04/03	1	73.40	5	73.38	73.50	-4	7,618	-0.05%
2019/04/02	8	72.08	0	0.00	72.00	8	7,558	0.11%
2019/04/01	1	72.00	1	72.60	72.50	0	7,552	0.00%
2019/03/29	0	0.00	1	71.40	71.00	-1	7,477	-0.01%
2019/03/27	0	0.00	1	71.10	71.10	-1	7,489	-0.01%
2019/03/26	2	71.30	1	72.20	71.00	1	7,478	0.01%
2019/03/25	1	70.70	0	0.00	71.20	1	7,445	0.01%
2019/03/22	6	72.72	2	73.30	72.30	4	7,390	0.05%
2019/03/21	1	75.60	0	0.00	75.00	1	7,272	0.01%
2019/03/20	3	75.97	2	75.55	75.50	1	7,225	0.01%
2019/03/19	8	74.49	8	74.54	75.30	0	7,156	0.00%
2019/03/18	2	69.25	2	69.45	70.00	0	6,847	0.00%
2019/03/15	1	69.50	4	70.00	69.10	-3	6,800	-0.04%
2019/03/14	1	69.10	3	68.90	69.00	-2	6,800	-0.03%
2019/03/13	0	0.00	1	68.50	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	2	68.60	68.20	-2	7,133	-0.03%
2019/03/11	0	0.00	1	67.80	68.20	-1	7,398	-0.01%
2019/03/08	2	67.65	1	67.50	67.50	1	7,518	0.01%
2019/03/07	1	67.90	1	68.30	67.80	0	7,544	0.00%
2019/03/06	1	68.40	1	69.40	68.00	0	7,654	0.00%
2019/03/05	5	68.22	3	68.97	68.20	2	7,669	0.03%
2019/03/04	3	67.70	3	68.20	67.20	0	7,760	0.00%
2019/02/27	1	67.20	1	67.60	67.50	0	7,709	0.00%
2019/02/26	1	67.40	0	0.00	67.20	1	7,679	0.01%
2019/02/22	4	68.05	7	69.00	67.80	-3	7,692	-0.04%
2019/02/20	5	65.96	1	66.20	66.00	4	7,611	0.05%
2019/02/19	4	66.18	0	0.00	65.80	4	7,634	0.05%
2019/02/18	3	66.73	0	0.00	66.80	3	7,680	0.04%
2019/02/15	0	0.00	1	69.60	68.50	-1	7,661	-0.01%
2019/02/14	1	68.00	3	68.17	68.00	-2	7,634	-0.03%
2019/02/13	3	67.77	1	66.70	67.00	2	7,649	0.03%
2019/02/12	1	67.80	2	68.10	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	20	67.19	67.80	-20	7,714	-0.26%
2019/01/30	3	66.03	2	66.20	66.00	1	7,873	0.01%
2019/01/29	0	0.00	5	65.02	65.40	-5	7,934	-0.06%
2019/01/28	3	64.30	1	64.10	64.50	2	7,957	0.03%
2019/01/25	1	63.40	0	0.00	63.40	1	8,103	0.01%
2019/01/24	0	0.00	8	62.96	63.90	-8	8,265	-0.10%
2019/01/23	8	61.63	1	61.90	61.70	7	8,199	0.09%
2019/01/22	0	0.00	1	64.50	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	2	64.25	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	1	62.70	62.70	-1	7,898	-0.01%
2019/01/16	9	63.03	12	63.28	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	3	61.77	62.30	-3	7,913	-0.04%
2019/01/14	0	0.00	1	61.50	60.90	-1	7,925	-0.01%
2019/01/11	1	61.50	1	61.30	60.90	0	7,973	0.00%
2019/01/10	0	0.00	6	61.23	61.40	-6	7,984	-0.08%
2019/01/09	1	58.90	4	60.05	60.30	-3	8,001	-0.04%
2019/01/08	1	58.00	0	0.00	58.00	1	7,992	0.01%
2019/01/07	4	57.98	0	0.00	57.50	4	7,979	0.05%
2019/01/04	2	57.15	1	56.70	56.40	1	8,016	0.01%
2019/01/03	5	60.18	0	0.00	59.80	5	8,023	0.06%
2018/12/28	0	0.00	3	61.80	62.00	-3	8,044	-0.04%
2018/12/27	2	61.70	0	0.00	61.80	2	8,236	0.02%
2018/12/26	1	61.00	1	61.40	60.80	0	8,213	0.00%
2018/12/24	3	63.50	5	62.74	62.30	-2	8,307	-0.02%
2018/12/21	3	61.83	0	0.00	62.80	3	8,358	0.04%
2018/12/20	2	61.35	3	60.97	60.90	-1	8,558	-0.01%
2018/12/19	3	61.27	1	60.80	60.80	2	8,554	0.02%
2018/12/18	1	60.40	1	61.30	61.30	0	8,578	0.00%
2018/12/17	2	60.70	2	61.05	61.10	0	8,657	0.00%
2018/12/14	1	60.20	0	0.00	60.60	1	8,772	0.01%
2018/12/13	1	61.00	9	61.81	61.50	-8	8,770	-0.09%
2018/12/12	2	62.65	5	62.48	62.00	-3	8,743	-0.03%
2018/12/11	1	60.50	2	61.05	61.50	-1	8,564	-0.01%
2018/12/10	0	0.00	1	59.50	60.00	-1	8,563	-0.01%
2018/12/07	1	59.60	2	59.25	59.10	-1	8,575	-0.01%
2018/12/06	5	59.48	0	0.00	58.20	5	8,607	0.06%
2018/12/05	9	61.98	3	62.53	62.60	6	8,527	0.07%
2018/12/04	1	63.10	6	63.07	63.10	-5	8,441	-0.06%
2018/12/03	1	61.40	3	61.17	61.00	-2	8,220	-0.02%
2018/11/30	2	59.95	1	60.00	59.50	1	8,169	0.01%
2018/11/29	6	60.18	9	60.13	59.90	-3	8,257	-0.04%
2018/11/28	8	58.59	9	58.73	59.00	-1	8,210	-0.01%
2018/11/27	2	57.85	7	58.17	58.20	-5	8,238	-0.06%
2018/11/23	1	54.40	0	0.00	54.10	1	8,415	0.01%
2018/11/21	2	54.85	2	54.85	55.10	0	8,614	0.00%
2018/11/20	1	53.60	3	54.67	55.80	-2	8,547	-0.02%
2018/11/19	5	54.44	0	0.00	54.10	5	8,406	0.06%
2018/11/15	1	55.20	2	55.10	55.90	-1	8,243	-0.01%
2018/11/14	4	54.55	0	0.00	53.50	4	8,119	0.05%
2018/11/12	0	0.00	10	55.41	54.10	-10	8,012	-0.12%
2018/11/09	1	54.70	0	0.00	54.60	1	7,979	0.01%
2018/11/08	12	54.40	1	54.50	53.80	11	7,904	0.14%
2018/11/07	3	54.80	0	0.00	54.80	3	7,787	0.04%
2018/11/06	1	56.70	0	0.00	56.10	1	7,650	0.01%
2018/11/05	1	59.00	1	61.50	59.30	0	7,507	0.00%
2018/11/02	2	60.90	0	0.00	61.40	2	7,391	0.03%
2018/11/01	2	58.90	2	59.95	61.10	0	7,228	0.00%
2018/10/30	1	57.10	0	0.00	56.50	1	6,977	0.01%
2018/10/29	0	0.00	4	55.58	55.30	-4	6,984	-0.06%
2018/10/26	1	54.00	1	54.60	52.80	0	6,996	0.00%
2018/10/25	3	54.00	0	0.00	53.70	3	6,943	0.04%
2018/10/23	1	58.20	0	0.00	58.00	1	6,891	0.01%
2018/10/22	2	59.00	4	59.00	59.70	-2	6,896	-0.03%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	2	56.60	1	57.30	57.20	1	6,855	0.01%
2018/10/17	3	57.33	5	56.84	56.80	-2	6,934	-0.03%
2018/10/16	3	55.30	1	55.30	54.80	2	6,906	0.03%
2018/10/12	2	55.65	3	55.67	56.60	-1	7,000	-0.01%
2018/10/05	2	56.20	4	55.85	55.10	-2	7,012	-0.03%
2018/10/04	1	58.60	0	0.00	59.00	1	7,104	0.01%
2018/10/03	3	59.40	1	59.00	58.80	2	7,203	0.03%
2018/10/02	1	60.90	1	60.70	61.20	0	7,209	0.00%
2018/10/01	2	60.80	0	0.00	60.70	2	7,363	0.03%
2018/09/28	3	59.37	0	0.00	59.00	3	7,398	0.04%
2018/09/27	1	59.70	0	0.00	59.00	1	7,422	0.01%
2018/09/26	1	61.40	1	61.90	61.20	0	7,261	0.00%
2018/09/25	1	60.40	1	60.60	60.80	0	7,301	0.00%
2018/09/21	3	60.97	2	61.05	61.00	1	7,262	0.01%
2018/09/20	2	61.25	5	62.70	61.00	-3	7,221	-0.04%
2018/09/19	7	64.10	2	63.60	63.10	5	7,113	0.07%
2018/09/18	2	65.20	0	0.00	64.20	2	7,138	0.03%
2018/09/14	3	66.27	1	65.90	65.80	2	7,265	0.03%
2018/09/13	1	65.60	0	0.00	65.60	1	7,211	0.01%
2018/09/12	1	65.30	1	65.40	65.20	0	7,151	0.00%
2018/09/11	3	66.60	3	66.07	67.50	0	7,060	0.00%
2018/09/07	1	69.10	5	68.90	68.40	-4	6,897	-0.06%
2018/09/06	1	68.70	5	69.98	70.20	-4	6,824	-0.06%
2018/09/05	2	69.65	0	0.00	70.00	2	6,777	0.03%
2018/09/04	3	70.30	4	70.50	70.30	-1	6,672	-0.01%
2018/09/03	28	70.06	1	68.50	68.50	27	6,594	0.41%
2018/08/31	1	69.00	2	69.75	70.30	-1	6,509	-0.02%
2018/08/30	1	68.80	6	70.18	68.80	-5	6,386	-0.08%
2018/08/29	2	66.75	4	67.33	67.90	-2	6,219	-0.03%
2018/08/28	1	64.50	2	64.80	64.80	-1	6,063	-0.02%
2018/08/23	1	64.70	1	65.00	64.50	0	6,137	0.00%
2018/08/21	0	0.00	3	64.50	64.10	-3	6,385	-0.05%
2018/08/20	3	63.13	0	0.00	63.10	3	6,436	0.05%
2018/08/17	2	63.60	0	0.00	64.00	2	6,465	0.03%
2018/08/16	1	64.40	3	64.50	64.90	-2	6,473	-0.03%
2018/08/15	2	62.90	0	0.00	63.30	2	6,466	0.03%
2018/08/14	0	0.00	3	64.47	64.50	-3	6,455	-0.05%
2018/08/13	5	64.96	2	66.75	63.50	3	6,418	0.05%
2018/08/10	0	0.00	2	65.95	66.90	-2	6,285	-0.03%
2018/08/09	1	66.00	0	0.00	66.00	1	6,275	0.02%
2018/08/07	7	67.41	1	66.90	67.00	6	6,244	0.10%
2018/08/06	2	67.70	2	68.40	67.90	0	6,283	0.00%
2018/08/03	0	0.00	1	66.70	66.90	-1	6,323	-0.02%
2018/08/02	1	65.60	0	0.00	65.00	1	6,316	0.02%
2018/08/01	0	0.00	1	66.70	65.90	-1	6,320	-0.02%
2018/07/31	1	65.50	0	0.00	65.80	1	6,390	0.02%
2018/07/30	1	66.50	0	0.00	66.30	1	6,429	0.02%
2018/07/24	2	68.05	7	68.57	68.30	-5	6,579	-0.08%
2018/07/23	3	66.47	0	0.00	67.00	3	6,593	0.05%
2018/07/20	3	68.13	0	0.00	67.60	3	6,600	0.05%
2018/07/19	1	69.00	4	69.38	69.20	-3	6,575	-0.05%
2018/07/18	5	68.46	1	68.60	68.70	4	6,582	0.06%
2018/07/17	1	68.70	5	68.64	68.60	-4	6,553	-0.06%
2018/07/13	0	0.00	2	67.25	67.00	-2	6,415	-0.03%
2018/07/12	7	67.69	4	67.03	66.60	3	6,459	0.05%
2018/07/11	1	65.10	7	65.31	67.20	-6	6,367	-0.09%
2018/07/10	1	67.00	1	67.60	67.00	0	6,380	0.00%
2018/07/09	7	66.51	3	65.87	66.90	4	6,331	0.06%
2018/07/06	1	62.90	0	0.00	63.00	1	6,209	0.02%
2018/07/05	3	64.70	1	65.40	64.60	2	6,229	0.03%
2018/07/04	2	64.30	4	65.00	64.40	-2	6,281	-0.03%
2018/07/03	3	64.03	3	63.93	63.50	0	6,254	0.00%
2018/07/02	2	64.40	4	63.68	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	1	61.90	63.30	-1	6,310	-0.02%
2018/06/28	2	60.15	0	0.00	60.10	2	6,260	0.03%
2018/06/26	1	60.40	0	0.00	60.10	1	6,554	0.02%
2018/06/20	2	63.30	0	0.00	63.40	2	7,092	0.03%
2018/06/19	0	0.00	2	63.15	62.80	-2	7,201	-0.03%
2018/06/13	1	63.50	0	0.00	63.50	1	7,270	0.01%
2018/06/12	1.8	64.20	0	0.00	64.00	1.8	7,350	0.02%
2018/06/07	1	67.50	0	0.00	66.00	1	7,717	0.01%
2018/06/04	0	0.00	4	65.00	64.80	-4	7,716	-0.05%
2018/06/01	3	62.30	5	62.80	62.60	-2	7,776	-0.03%
2018/05/30	3	63.00	1	64.00	63.50	2	7,992	0.03%
2018/05/29	3	66.50	3	67.00	64.90	0	8,167	0.00%
2018/05/28	0	0.00	1	65.40	65.30	-1	8,128	-0.01%
2018/05/25	1	64.70	0	0.00	65.00	1	8,205	0.01%
2018/05/24	0	0.00	20	63.65	63.00	-20	8,439	-0.24%
2018/05/23	21	64.70	0	0.00	62.60	21	8,792	0.24%
2018/05/22	0	0.00	2	64.30	63.60	-2	8,795	-0.02%
2018/05/15	0	0.00	1	64.00	63.40	-1	9,204	-0.01%
2018/05/14	0	0.00	1	64.00	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	4	62.45	62.00	-4	9,289	-0.04%
2018/05/10	2	60.25	5	60.30	60.70	-3	9,225	-0.03%
2018/05/09	0	0.00	1	60.50	60.20	-1	9,260	-0.01%
2018/05/08	4	60.00	1	58.10	59.80	3	9,247	0.03%
2018/05/07	4	57.38	0	0.00	57.00	4	9,287	0.04%
2018/05/03	3	59.40	3	60.70	59.00	0	9,347	0.00%
2018/04/24	0	0.00	2	60.25	61.10	-2	9,726	-0.02%
2018/04/23	1	62.40	0	0.00	62.30	1	9,687	0.01%
2018/04/20	0	0.00	1	64.30	64.30	-1	9,786	-0.01%
2018/04/18	2	63.90	2	64.80	63.70	0	10,150	0.00%
2018/04/17	0	0.00	1	64.10	64.50	-1	10,495	-0.01%
2018/04/16	1	62.40	0	0.00	62.00	1	10,372	0.01%
2018/04/13	3	63.03	0	0.00	63.00	3	10,268	0.03%
2018/04/12	1	63.30	0	0.00	63.10	1	10,241	0.01%
2018/04/11	3	63.47	0	0.00	63.30	3	10,183	0.03%
2018/04/10	1	63.00	0	0.00	63.00	1	10,095	0.01%
2018/04/03	3	64.60	0	0.00	64.40	3	9,903	0.03%
2018/04/02	3	66.80	0	0.00	66.30	3	9,875	0.03%
2018/03/30	0	0.00	1	68.30	67.30	-1	9,954	-0.01%
2018/03/29	0	0.00	4	68.25	68.50	-4	10,020	-0.04%
2018/03/27	4	65.30	0	0.00	65.40	4	9,494	0.04%
2018/03/26	3	66.80	0	0.00	66.60	3	9,229	0.03%
2018/03/23	3	66.97	2	67.70	67.30	1	9,172	0.01%
2018/03/19	3	70.50	0	0.00	70.00	3	9,612	0.03%
2018/03/15	0	0.00	3	71.03	71.20	-3	9,530	-0.03%
2018/03/14	6	70.17	4	69.90	70.20	2	9,456	0.02%
2018/03/13	3	69.73	6	70.60	69.30	-3	9,385	-0.03%
2018/03/12	0	0.00	2	69.25	68.00	-2	9,170	-0.02%
2018/03/09	4	67.90	0	0.00	68.30	4	9,170	0.04%
2018/03/08	3	68.30	0	0.00	68.30	3	9,212	0.03%
2018/03/06	1	70.00	3	69.67	70.00	-2	9,313	-0.02%
2018/03/05	3	68.00	1	70.40	67.30	2	9,315	0.02%
2018/03/02	1	69.60	9	68.97	70.10	-8	9,268	-0.09%
2018/03/01	9	67.14	2	67.95	67.40	7	9,158	0.08%
2018/02/26	6	70.57	6	71.15	70.80	0	9,317	0.00%
2018/02/23	12	67.67	27	68.96	70.30	-15	9,106	-0.16%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/09	1	62.00	0	0.00	62.20	1	8,821	0.01%
2018/02/08	0	0.00	1	64.10	65.20	-1	8,771	-0.01%
2018/02/06	3	61.00	0	0.00	62.50	3	8,720	0.03%
2018/02/02	2	65.20	0	0.00	65.50	2	8,663	0.02%
2018/01/30	8	67.25	2	67.65	66.10	6	8,844	0.07%
2018/01/29	1	70.00	3	69.20	69.30	-2	8,766	-0.02%
2018/01/26	2	67.30	3	67.03	67.40	-1	8,731	-0.01%
2018/01/25	0	0.00	1	67.00	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	5	66.50	66.20	-5	8,670	-0.06%
2018/01/23	1	65.00	0	0.00	64.50	1	8,576	0.01%
2018/01/19	5	67.10	1	66.00	66.30	4	8,681	0.05%
2018/01/18	0	0.00	4	66.30	65.50	-4	8,722	-0.05%
2018/01/16	3	64.60	0	0.00	65.00	3	8,693	0.03%
2018/01/15	2	62.30	6	63.83	64.30	-4	8,858	-0.05%
2018/01/12	1	61.70	4	61.50	61.50	-3	8,642	-0.03%
2018/01/11	1	60.20	3	60.53	60.90	-2	8,590	-0.02%
2018/01/10	0	0.00	9	57.88	58.50	-9	8,431	-0.11%
2018/01/05	0	0.00	6	57.22	57.10	-6	9,082	-0.07%
2018/01/04	1	56.00	0	0.00	57.00	1	9,268	0.01%
2018/01/03	5	55.60	4	55.90	56.30	1	9,327	0.01%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%