力成 (6239)-台中銀-豐原券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	174.00	1	173.00	171.50	-1	8,141	-0.01%
2024/05/21	0	0.00	1	172.50	173.50	-1	8,197	-0.01%
2024/05/20	1	170.50	0	0.00	170.50	1	8,185	0.01%
2024/05/17	3	167.17	1	167.50	169.00	2	8,190	0.02%
2024/05/16	4	167.00	1	168.50	168.00	3	8,187	0.04%
2024/05/13	1	164.50	0	0.00	165.00	1	8,348	0.01%
2024/05/10	2	165.00	0	0.00	164.00	2	8,390	0.02%
2024/05/09	2	174.50	0	0.00	171.50	2	8,299	0.02%
2024/05/08	0	0.00	1	170.50	172.50	-1	8,396	-0.01%
2024/05/07	1	170.00	2	171.00	173.00	-1	8,456	-0.01%
2024/05/06	2	169.75	1	172.50	168.50	1	8,501	0.01%
2024/05/03	2	173.50	1	170.50	170.00	1	8,585	0.01%
2024/05/02	4	171.00	4	169.75	170.50	0	8,750	0.00%
2024/04/30	0	0.00	0.1	174.00	174.50	-0.1	8,743	0.00%
2024/04/29	0	175.00	0	0.00	175.50	0	9,004	0.00%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/19	3	173.33	2.2	174.55	174.00	0.8	9,239	0.01%
2024/04/18	3	179.50	1	179.50	179.50	2	9,201	0.02%
2024/04/17	1	183.50	1	181.00	182.00	0	9,370	0.00%
2024/04/16	3	181.50	0	0.00	180.00	3	9,365	0.03%
2024/04/15	1.2	188.19	0	193.00	186.50	1.2	9,276	0.01%
2024/04/10	0	0.00	0	187.00	185.00	0	9,362	0.00%
2024/04/09	1	187.95	1	185.00	185.50	0	9,458	0.00%
2024/04/08	0	189.50	0	0.00	190.00	0	9,523	0.00%
2024/04/03	0.1	190.58	0	0.00	191.00	0.1	9,527	0.00%
2024/04/02	1.1	193.42	0	0.00	191.00	1.1	9,502	0.01%
2024/04/01	7.1	194.20	0.1	196.50	193.00	7	9,469	0.07%
2024/03/29	0	194.00	2.1	201.64	200.50	-2.1	9,395	-0.02%
2024/03/28	3	195.53	3.2	196.05	201.00	-0.2	9,178	0.00%
2024/03/27	1	187.50	1	189.50	188.00	0	8,973	0.00%
2024/03/26	1.2	191.17	1	186.50	186.50	0.2	9,003	0.00%
2024/03/25	0.1	190.00	0	0.00	188.50	0.1	9,084	0.00%
2024/03/21	2	198.25	2	199.25	197.50	0	9,269	0.00%
2024/03/20	3.4	199.46	1	199.50	195.50	2.4	9,426	0.03%
2024/03/19	0.1	199.00	0.1	198.50	196.00	0	9,508	0.00%
2024/03/18	6	193.25	7	194.93	197.50	-1	9,462	-0.01%
2024/03/15	2.1	185.48	2	187.25	190.00	0.1	9,439	0.00%
2024/03/14	1	182.50	0.4	184.50	185.00	0.6	9,239	0.01%
2024/03/13	1	180.50	5.1	184.62	187.50	-4.1	9,174	-0.04%
2024/03/12	1.1	172.18	1.2	174.50	175.00	-0.1	8,880	0.00%
2024/03/11	0.2	168.50	0.1	169.50	170.00	0.2	8,780	0.00%
2024/03/08	1.4	176.29	0	180.00	171.50	1.4	8,682	0.02%
2024/03/07	2	168.50	0	0.00	171.00	2	8,311	0.02%
2024/03/06	1.2	168.25	2	170.50	172.00	-0.8	8,120	-0.01%
2024/03/05	1.1	165.05	3.1	167.17	170.00	-2	8,012	-0.03%
2024/03/04	3	164.00	3	163.67	166.00	0	7,915	0.00%
2024/03/01	0.2	157.00	0	0.00	156.00	0.2	7,637	0.00%
2024/02/29	1	155.50	1	157.50	156.00	0	7,515	0.00%
2024/02/26	43	152.60	4	154.00	150.00	39	7,300	0.53%
2024/02/23	0	0.00	0	150.50	149.50	0	7,183	0.00%
2024/02/22	2	145.75	0.2	145.00	146.50	1.8	7,095	0.02%
2024/02/21	0	0.00	3	146.33	146.50	-3	7,058	-0.04%
2024/02/20	1	144.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	0	147.00	2	148.00	146.00	-2	6,987	-0.03%
2024/02/16	1	147.00	2	148.25	150.50	-1	6,966	-0.01%
2024/02/15	3.1	148.56	0	0.00	151.00	3.1	6,916	0.04%
2024/02/05	0	0.00	0.3	147.00	147.50	-0.3	6,771	0.00%
2024/02/02	1	146.00	1	146.00	146.50	0	6,680	0.00%
2024/02/01	1	144.50	7.2	144.52	145.50	-6.2	6,612	-0.09%
2024/01/31	3	143.83	1	144.50	145.50	2	6,577	0.03%
2024/01/30	0	0.00	0.2	148.50	148.50	-0.2	6,436	0.00%
2024/01/29	0	0.00	1	149.50	149.50	-1	6,361	-0.02%
2024/01/26	0	0.00	1	148.00	145.00	-1	6,257	-0.02%
2024/01/25	7	148.29	0	0.00	145.50	7	6,124	0.11%
2024/01/24	2	140.75	0	0.00	141.00	2	5,883	0.03%
2024/01/23	2	143.50	5	145.20	143.50	-3	5,776	-0.05%
2024/01/22	0	0.00	3	132.50	135.00	-3	5,503	-0.05%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	0	0.00	1	132.00	131.00	-1	5,441	-0.02%
2024/01/17	1	132.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	1	130.00	1.2	129.83	132.00	-0.2	5,292	0.00%
2024/01/15	1.2	128.83	1	126.50	128.50	0.2	5,186	0.00%
2024/01/11	4	131.88	2	132.25	129.00	2	5,045	0.04%
2024/01/10	1	130.50	1	132.00	132.00	0	4,886	0.00%
2024/01/09	1.1	130.55	1	131.00	130.00	0.1	4,846	0.00%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	1	131.50	2	132.00	133.00	-1	4,770	-0.02%
2024/01/03	2	134.75	0	0.00	135.50	2	4,582	0.04%
2024/01/02	1.1	136.61	0	0.00	136.50	1.1	4,463	0.02%
2023/12/29	0	0.00	3	141.00	141.00	-3	4,359	-0.07%
2023/12/28	2	143.00	4	143.00	142.00	-2	4,346	-0.05%
2023/12/27	2	145.75	1	143.00	143.50	1	4,316	0.02%
2023/12/25	0	0.00	7	141.79	143.50	-7	4,211	-0.17%
2023/12/22	2	144.50	0	0.00	144.00	2	4,188	0.05%
2023/12/21	5	144.90	3	144.17	144.50	2	4,103	0.05%
2023/12/20	4	145.38	0	0.00	145.00	4	4,004	0.10%
2023/12/19	1	146.50	8	142.00	147.50	-7	3,858	-0.18%
2023/12/18	5	147.10	1	148.50	148.50	4	3,645	0.11%
2023/12/15	10	150.10	2.1	150.57	152.50	7.9	3,485	0.23%
2023/12/14	1	144.00	6.3	146.90	148.50	-5.3	3,143	-0.17%
2023/12/13	0	0.00	1.1	133.86	135.00	-1.1	2,855	-0.04%
2023/12/12	0	0.00	1.5	126.71	131.00	-1.5	2,770	-0.05%
2023/12/11	2	122.00	2	122.00	123.00	0	2,627	0.00%
2023/12/08	0.4	123.00	0	0.00	121.50	0.4	2,630	0.01%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/05	0.1	116.00	1.2	116.50	117.00	-1.2	2,568	-0.04%
2023/12/04	0	0.00	0.2	114.50	115.50	-0.2	2,568	-0.01%
2023/12/01	0.1	113.00	2	113.00	115.00	-2	2,600	-0.07%
2023/11/29	0	0.00	16.1	111.03	112.00	-16.1	2,580	-0.62%
2023/11/22	0	0.00	0.1	107.00	108.00	-0.1	2,550	0.00%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/20	0.1	107.50	0	0.00	107.00	0.1	2,541	0.00%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/16	0	0.00	1	110.00	108.50	-1	2,531	-0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	7	108.00	108.50	-7	2,521	-0.28%
2023/11/10	0	0.00	10	107.50	107.50	-10	2,567	-0.39%
2023/11/07	6	107.67	0	0.00	108.00	6	2,585	0.23%
2023/11/06	10	108.00	0	0.00	108.00	10	2,595	0.39%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,592	-0.08%
2023/11/01	2	106.00	1	105.50	106.00	1	2,637	0.04%
2023/10/23	1	107.00	0	0.00	106.50	1	3,365	0.03%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	1	105.50	107.00	-1	3,669	-0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/26	1	103.50	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	0.2	103.25	104.00	-0.2	3,815	-0.01%
2023/09/22	0.1	101.50	1	102.00	102.50	-0.9	3,810	-0.02%
2023/09/21	0	0.00	1	104.50	103.00	-1	3,796	-0.03%
2023/09/20	0	0.00	3	105.17	104.50	-3	3,785	-0.08%
2023/09/19	1	105.00	1	104.50	104.50	0	3,795	0.00%
2023/09/18	0.1	105.50	0	0.00	105.00	0.1	3,799	0.00%
2023/09/15	5	104.70	0	0.00	105.50	5	3,793	0.13%
2023/09/14	0	0.00	1	105.50	105.00	-1	3,748	-0.03%
2023/09/12	1	103.00	1	104.00	103.00	0	3,833	0.00%
2023/09/08	2	104.00	2	103.75	103.50	0	3,817	0.00%
2023/09/07	1	105.00	0	0.00	104.50	1	3,828	0.03%
2023/08/30	0	0.00	2	98.00	98.50	-2	3,811	-0.05%
2023/08/28	2	96.70	0	0.00	97.20	2	3,849	0.05%
2023/08/22	0	0.00	0.1	95.90	95.40	-0.1	3,987	0.00%
2023/08/21	0.1	95.30	1.1	95.36	96.10	-1	4,007	-0.02%
2023/08/16	0	0.00	1	94.90	94.80	-1	4,010	-0.02%
2023/08/15	1	95.20	0	0.00	94.80	1	4,017	0.02%
2023/08/04	3	93.33	1.5	93.37	93.70	1.5	3,862	0.04%
2023/08/02	1	94.20	2.5	95.00	95.40	-1.5	3,769	-0.04%
2023/08/01	2.1	99.21	1	96.70	97.10	1.1	3,678	0.03%
2023/07/31	1	110.00	1	110.00	110.50	0	3,486	0.00%
2023/07/28	3.1	111.34	0	0.00	111.50	3.1	3,377	0.09%
2023/07/27	1	111.50	0	0.00	111.50	1	3,290	0.03%
2023/07/25	3	109.33	3.1	111.13	110.00	-0.1	3,127	0.00%
2023/07/24	1	110.50	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	0.00	2	110.75	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	0.3	109.50	110.50	-0.3	3,045	-0.01%
2023/07/19	3	111.00	2	111.50	111.00	1	3,022	0.03%
2023/07/18	2	110.50	2	111.75	112.00	0	2,989	0.00%
2023/07/17	1	110.50	0	0.00	111.50	1	2,941	0.03%
2023/07/14	1	108.50	20	109.75	109.50	-19	2,947	-0.64%
2023/07/13	1	107.00	4	107.87	107.50	-3	2,899	-0.10%
2023/07/11	1	104.50	1	105.00	105.50	0	2,854	0.00%
2023/07/06	1	105.03	0	0.00	105.50	1	2,840	0.04%
2023/07/05	1	106.50	0	0.00	107.00	1	2,839	0.04%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/07/03	1	107.00	0	0.00	106.50	1	2,868	0.03%
2023/06/28	2	103.00	1	103.50	103.50	1	2,874	0.03%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/26	3	103.00	1	104.00	105.00	2	2,828	0.07%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	3	102.50	103.00	-3	2,771	-0.11%
2023/06/19	3	102.17	0	0.00	102.00	3	2,740	0.11%
2023/06/16	0	0.00	1	102.50	104.50	-1	2,679	-0.04%
2023/06/15	1	102.00	0	0.00	103.00	1	2,574	0.04%
2023/06/14	1	101.50	0	0.00	101.50	1	2,596	0.04%
2023/06/12	0	0.00	2	100.50	100.50	-2	2,572	-0.08%
2023/05/30	0	0.00	1	98.90	99.30	-1	2,426	-0.04%
2023/05/29	1	99.00	0	0.00	98.70	1	2,396	0.04%
2023/05/23	0	0.00	15	93.60	94.20	-15	2,275	-0.66%
2023/05/19	2	95.90	0	0.00	96.00	2	2,250	0.09%
2023/05/09	1	94.60	0	0.00	94.80	1	2,230	0.04%
2023/05/05	0	0.00	2	94.00	94.30	-2	2,286	-0.09%
2023/04/17	0	0.00	0.3	93.10	93.30	-0.3	2,105	-0.02%
2023/04/13	0	0.00	1	92.50	92.40	-1	2,062	-0.05%
2023/04/12	0	0.00	4.1	93.29	93.00	-4.1	2,041	-0.20%
2023/04/10	0	0.00	1	92.30	92.60	-1	2,008	-0.05%
2023/03/31	1	91.10	0	0.00	91.00	1	1,940	0.05%
2023/03/30	1.2	90.78	0	0.00	91.30	1.2	2,006	0.06%
2023/03/29	0.1	90.30	0	0.00	89.50	0.1	2,125	0.01%
2023/03/28	0	90.60	1	90.50	90.10	-1	2,284	-0.04%
2023/03/27	0.1	90.60	0	0.00	90.90	0.1	2,475	0.00%
2023/03/20	1	89.30	0	0.00	89.70	1	2,723	0.04%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/03/08	0	0.00	1	90.80	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	1	89.80	91.20	-1	2,811	-0.04%
2023/03/06	1	89.80	30	89.10	89.60	-29	2,789	-1.04%
2023/03/02	0	0.00	3	88.73	89.10	-3	2,782	-0.11%
2023/02/24	1	88.20	1	88.40	88.10	0	2,786	0.00%
2023/02/20	0	0.00	1	87.40	87.40	-1	2,858	-0.03%
2023/02/16	0	0.00	7	87.31	87.10	-7	2,876	-0.24%
2023/02/15	0	0.00	1	87.50	87.10	-1	2,922	-0.03%
2023/02/10	1	87.10	2	87.35	87.40	-1	2,973	-0.03%
2023/02/09	1	88.20	0	0.00	88.00	1	3,008	0.03%
2023/02/06	0.3	87.40	0	0.00	87.40	0.3	3,045	0.01%
2023/02/03	1	89.00	0	0.00	88.80	1	3,054	0.03%
2023/02/02	2	86.80	2	87.40	87.60	0	3,039	0.00%
2023/02/01	1	84.40	5	86.40	86.80	-4	3,055	-0.13%
2023/01/31	1	82.00	0	0.00	83.50	1	2,946	0.03%
2023/01/30	1	82.00	2	82.20	81.90	-1	2,937	-0.03%
2023/01/13	0	0.00	1	81.10	80.10	-1	2,972	-0.03%
2023/01/11	2	80.80	0	0.00	80.70	2	3,042	0.07%
2023/01/10	0.1	81.40	1	81.60	81.90	-0.9	3,057	-0.03%
2023/01/05	1	80.00	0	0.00	79.50	1	3,136	0.03%
2023/01/03	0	0.00	1	80.10	80.70	-1	3,260	-0.03%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.90	1	81.40	80.90	0	3,303	0.00%
2022/12/20	1	80.40	1	80.80	79.70	0	3,115	0.00%
2022/12/19	2	80.25	0	0.00	79.80	2	2,961	0.07%
2022/12/16	1	83.90	0	0.00	82.10	1	2,776	0.04%
2022/12/13	0	0.00	1	82.30	82.20	-1	2,609	-0.04%
2022/11/30	0	0.00	1	82.90	83.60	-1	2,497	-0.04%
2022/11/29	1	82.30	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0	0.00	3	82.80	82.60	-3	2,506	-0.12%
2022/11/23	10	83.30	3	83.40	83.70	7	2,512	0.28%
2022/11/18	2	82.60	0	0.00	82.70	2	2,496	0.08%
2022/11/16	1	81.80	1	81.80	82.20	0	2,459	0.00%
2022/11/11	0	0.00	1	80.00	79.60	-1	2,387	-0.04%
2022/11/10	3	77.43	1	77.80	77.80	2	2,348	0.09%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/08	2	76.50	0	0.00	76.80	2	2,315	0.09%
2022/11/07	0	0.00	1	75.70	77.20	-1	2,299	-0.04%
2022/11/04	1	74.40	1	74.80	75.00	0	2,265	0.00%
2022/11/02	2	73.65	0	0.00	74.00	2	2,241	0.09%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/21	0	0.00	1	71.70	71.50	-1	2,221	-0.05%
2022/10/19	2	71.20	0	0.00	71.00	2	2,258	0.09%
2022/10/18	1	70.50	1	71.80	71.80	0	2,228	0.00%
2022/10/13	0	0.00	1	69.40	70.10	-1	2,246	-0.04%
2022/10/12	1	69.40	0	0.00	70.00	1	2,256	0.04%
2022/09/29	0	0.00	6	78.27	77.50	-6	2,168	-0.28%
2022/09/26	0	0.00	1	78.60	78.90	-1	2,180	-0.05%
2022/09/22	1	79.40	0	0.00	80.50	1	2,246	0.04%
2022/09/07	1	81.20	0	0.00	80.80	1	2,268	0.04%
2022/09/06	0	0.00	1	81.90	82.30	-1	2,260	-0.04%
2022/08/30	5	85.10	1	85.10	85.50	4	2,274	0.18%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/23	1	87.00	0	0.00	86.50	1	2,312	0.04%
2022/08/22	1	87.40	0	0.00	87.90	1	2,317	0.04%
2022/08/19	0	0.00	5	87.00	87.90	-5	2,336	-0.21%
2022/08/18	5.1	86.10	0	0.00	85.80	5.1	2,345	0.22%
2022/08/15	2	87.00	2	87.00	87.00	0	2,350	0.00%
2022/08/12	2	86.50	2	87.40	87.20	0	2,345	0.00%
2022/08/10	0	0.00	1	86.00	85.50	-1	2,363	-0.04%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.40	1	85.00	85.40	0	2,319	0.00%
2022/07/27	1	91.00	0	0.00	90.50	1	2,166	0.05%
2022/07/20	0	0.00	1	92.30	92.10	-1	2,160	-0.05%
2022/07/15	1	87.30	0	0.00	88.00	1	2,116	0.05%
2022/07/13	0	0.00	2	85.80	85.30	-2	2,085	-0.10%
2022/07/08	2	86.50	1	86.10	86.40	1	2,063	0.05%
2022/07/06	1	83.60	1	83.60	82.60	0	2,049	0.00%
2022/07/05	1	85.40	0	0.00	85.60	1	2,052	0.05%
2022/07/04	5	84.40	0	0.00	84.60	5	2,068	0.24%
2022/06/22	0	0.00	1	95.30	95.10	-1	2,085	-0.05%
2022/06/21	0	0.00	1	95.00	95.70	-1	2,143	-0.05%
2022/06/16	0	0.00	2	98.30	97.50	-2	2,108	-0.09%
2022/06/15	0	0.00	1	98.40	98.80	-1	2,192	-0.05%
2022/06/14	1	98.50	0	0.00	98.60	1	2,219	0.05%
2022/06/13	2	97.30	0	0.00	97.40	2	2,279	0.09%
2022/06/08	1	99.20	1	98.80	99.20	0	2,341	0.00%
2022/06/07	0	0.00	10	98.45	98.50	-10	2,333	-0.43%
2022/05/27	0	0.00	21	97.50	97.10	-21	2,514	-0.84%
2022/05/26	1	96.80	0	0.00	97.10	1	2,510	0.04%
2022/05/12	1	93.20	0	0.00	93.50	1	2,865	0.03%
2022/05/06	0	0.00	1	93.50	93.80	-1	3,067	-0.03%
2022/05/03	0	0.00	2	93.50	93.20	-2	3,287	-0.06%
2022/04/28	0.2	93.90	0	0.00	93.20	0.2	3,342	0.01%
2022/04/13	0	0.00	2	93.85	93.70	-2	3,582	-0.06%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.60	1	94.40	93.70	0	3,661	0.00%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.80	3	94.90	94.20	-2	3,746	-0.05%
2022/04/06	3	95.10	0	0.00	95.10	3	3,745	0.08%
2022/03/31	2	95.00	0	0.00	95.00	2	3,765	0.05%
2022/03/30	1.1	95.85	0	0.00	95.30	1.1	3,766	0.03%
2022/03/29	1.1	95.30	0	0.00	95.40	1.1	3,734	0.03%
2022/03/28	0.1	95.50	0	0.00	95.30	0.1	3,754	0.00%
2022/03/22	0	0.00	1	97.40	97.40	-1	3,792	-0.03%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/16	0	0.00	1	94.40	94.80	-1	3,843	-0.03%
2022/03/10	0	0.00	11	96.39	96.50	-11	3,914	-0.28%
2022/03/09	1	94.80	0	0.00	95.50	1	4,130	0.02%
2022/03/08	3	93.90	0	0.00	93.20	3	4,193	0.07%
2022/02/25	5	93.70	2	93.90	94.20	3	5,473	0.05%
2022/02/24	7	94.06	0	0.00	92.70	7	5,465	0.13%
2022/02/23	5	94.84	0	0.00	94.90	5	5,445	0.09%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	5	97.00	0	0.00	96.80	5	5,513	0.09%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0.2	97.05	0	0.00	97.00	0.2	5,573	0.00%
2022/02/09	1.1	96.02	0	0.00	96.50	1.1	5,542	0.02%
2022/02/07	1.1	95.35	0	0.00	95.40	1.1	5,493	0.02%
2022/01/13	4	99.40	2	98.80	99.00	2	5,623	0.04%
2022/01/12	0	0.00	1.3	98.60	98.60	-1.3	5,611	-0.02%
2022/01/07	2	98.00	0	0.00	97.20	2	5,619	0.04%
2022/01/03	0	0.00	2	98.70	98.40	-2	5,459	-0.04%
2021/12/30	3	97.63	1	97.70	97.70	2	5,442	0.04%
2021/12/28	10	99.87	5	99.08	99.40	5	5,362	0.09%
2021/12/27	0	0.00	2	98.50	98.70	-2	5,326	-0.04%
2021/12/24	0	0.00	21	98.31	98.30	-21	5,336	-0.39%
2021/12/22	0	0.00	1	97.90	97.50	-1	5,461	-0.02%
2021/12/16	0	97.00	0	0.00	97.00	0	5,438	0.00%
2021/12/14	0	0.00	1	96.50	96.30	-1	5,465	-0.02%
2021/12/13	20	96.80	0	0.00	97.30	20	5,457	0.37%
2021/12/10	0.1	95.70	0.2	96.80	96.70	-0.1	5,464	0.00%
2021/12/09	5	97.44	0	0.00	97.20	5	5,420	0.09%
2021/12/06	50	96.60	0	0.00	96.80	50	5,319	0.94%
2021/12/03	4	97.28	0	0.00	96.20	4	5,296	0.08%
2021/12/01	5.2	98.81	0	0.00	99.10	5.2	4,996	0.10%
2021/11/30	1	99.50	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/26	1	97.60	0	0.00	97.40	1	3,653	0.03%
2021/11/23	0	0.00	2	99.20	99.10	-2	3,614	-0.06%
2021/11/22	1	99.20	0	0.00	99.20	1	3,617	0.03%
2021/11/19	0	0.00	2	99.20	98.60	-2	3,560	-0.06%
2021/11/18	5	99.72	0	0.00	99.50	5	3,505	0.14%
2021/11/17	0	0.00	1	99.80	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	1	98.20	98.00	0	3,406	0.00%
2021/11/15	1	99.30	1	98.90	99.30	0	3,356	0.00%
2021/11/12	2	97.35	2	97.95	98.00	0	3,335	0.00%
2021/11/11	1	97.50	0	0.00	97.50	1	3,316	0.03%
2021/11/09	2	97.10	2	97.80	97.90	0	3,389	0.00%
2021/11/08	3	97.17	1	97.40	97.00	2	3,386	0.06%
2021/11/05	2	96.25	2	96.85	96.70	0	3,384	0.00%
2021/11/04	1	97.60	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	96.10	0	0.00	96.80	1	3,380	0.03%
2021/11/02	0	0.00	1	96.80	96.20	-1	3,382	-0.03%
2021/11/01	0	0.00	1	97.30	97.30	-1	3,396	-0.03%
2021/10/29	2	97.90	0	0.00	97.40	2	3,410	0.06%
2021/10/28	1	99.80	1	99.80	100.00	0	3,408	0.00%
2021/10/27	12	97.13	1	97.20	98.70	11	3,358	0.33%
2021/10/26	5	95.14	3	95.63	95.30	2	3,409	0.06%
2021/10/25	0	0.00	5	93.90	94.30	-5	3,452	-0.14%
2021/10/22	1	94.50	1	94.50	94.50	0	3,523	0.00%
2021/10/21	0	0.00	1	95.80	95.00	-1	3,519	-0.03%
2021/10/20	2	95.95	0	0.00	95.10	2	3,461	0.06%
2021/10/04	0	0.00	0.1	100.50	100.50	-0.1	3,410	0.00%
2021/10/01	0	0.00	0.2	102.50	101.50	-0.2	3,436	-0.01%
2021/09/29	0	0.00	10	106.00	103.00	-10	3,392	-0.29%
2021/09/24	0	0.00	4	105.50	106.00	-4	3,262	-0.12%
2021/09/17	10	108.50	0	0.00	108.00	10	3,120	0.32%
2021/09/15	5.3	109.54	0	0.00	107.50	5.3	3,060	0.17%
2021/09/14	5	111.50	0	0.00	111.50	5	3,032	0.16%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/07	0	0.00	0.1	109.00	110.00	-0.1	3,012	0.00%
2021/09/06	1	110.00	0	0.00	110.00	1	3,033	0.03%
2021/09/03	1	112.00	1	112.00	112.50	0	3,052	0.00%
2021/09/02	0	0.00	1.1	111.95	111.00	-1.1	3,050	-0.04%
2021/08/24	0.2	108.10	0	0.00	108.50	0.2	3,093	0.01%
2021/08/20	1	104.00	1	105.00	104.00	0	3,118	0.00%
2021/08/13	1	108.00	0	0.00	109.00	1	3,158	0.03%
2021/08/12	1	111.00	0	0.00	109.50	1	3,127	0.03%
2021/08/11	1	112.00	0.1	111.00	112.00	0.9	3,136	0.03%
2021/08/04	1	113.50	0.1	114.00	114.50	0.9	3,286	0.03%
2021/08/03	1	113.50	7	114.07	114.50	-6	3,313	-0.18%
2021/07/30	2	108.00	1	109.50	110.50	1	3,233	0.03%
2021/07/29	0	0.00	3	113.83	115.00	-3	3,129	-0.10%
2021/07/28	2	111.00	0	0.00	112.50	2	3,099	0.06%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/20	0	0.00	2	111.00	110.00	-2	3,375	-0.06%
2021/07/16	1	111.00	2	111.75	112.50	-1	3,423	-0.03%
2021/07/13	0.1	113.50	1	112.00	112.00	-0.9	3,424	-0.03%
2021/07/12	2	111.50	6	111.50	112.00	-4	3,404	-0.12%
2021/07/09	1	110.50	1	111.00	110.50	0	3,400	0.00%
2021/07/08	1	110.50	0	0.00	111.00	1	3,429	0.03%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/06/30	0.1	107.00	0	0.00	107.50	0.1	3,944	0.00%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/15	3	107.00	0	0.00	107.00	3	4,225	0.07%
2021/06/09	0	0.00	1	103.50	103.50	-1	4,231	-0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/06	10	103.00	0	0.00	102.00	10	4,478	0.22%
2021/05/04	0	0.00	3	102.17	103.50	-3	4,695	-0.06%
2021/05/03	3	106.17	0	0.00	106.00	3	4,826	0.06%
2021/04/29	1	112.00	1	114.00	111.50	0	4,923	0.00%
2021/04/28	0	0.00	15	112.67	113.50	-15	4,926	-0.30%
2021/04/27	0	0.00	5	114.00	114.50	-5	4,977	-0.10%
2021/04/26	10	115.00	1	115.50	116.00	9	5,175	0.17%
2021/04/23	0	0.00	2	111.00	111.50	-2	5,410	-0.04%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/19	0	0.00	10	111.50	112.00	-10	5,673	-0.18%
2021/04/16	0	0.00	5	109.50	111.00	-5	5,728	-0.09%
2021/04/14	5	108.00	0	0.00	107.50	5	5,801	0.09%
2021/04/13	0	0.00	2	109.00	109.50	-2	5,814	-0.03%
2021/04/08	0	0.00	2	112.00	112.00	-2	5,785	-0.03%
2021/04/07	22	110.89	22	112.86	113.00	0	5,794	0.00%
2021/04/06	2	111.00	10	109.95	112.00	-8	5,665	-0.14%
2021/04/01	4	105.38	1	106.49	105.50	3	5,442	0.05%
2021/03/31	1	104.00	3	105.00	105.50	-2	5,387	-0.04%
2021/03/30	2	104.00	6	104.25	105.00	-4	5,332	-0.08%
2021/03/29	1	103.00	4	103.75	103.00	-3	5,285	-0.06%
2021/03/25	0	0.00	2	102.75	103.00	-2	5,357	-0.04%
2021/03/24	1	103.00	2	103.00	102.50	-1	5,388	-0.02%
2021/03/23	2	103.75	0	0.00	104.00	2	5,410	0.04%
2021/03/22	3	103.83	0	0.00	104.50	3	5,443	0.06%
2021/03/19	1	104.00	0	0.00	105.00	1	5,450	0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/12	3	100.83	0	0.00	100.50	3	5,657	0.05%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/08	1	100.00	1	100.50	100.00	0	6,653	0.00%
2021/03/05	2	99.45	4	99.48	99.30	-2	6,766	-0.03%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	2	100.50	0	0.00	101.50	2	6,966	0.03%
2021/03/02	0	0.00	4	102.00	101.50	-4	6,977	-0.06%
2021/02/25	0	102.50	0	0.00	103.50	0	7,030	0.00%
2021/02/24	0	0.00	5	103.30	103.50	-5	7,056	-0.07%
2021/02/23	5	101.50	1	102.50	102.50	4	7,042	0.06%
2021/02/22	6	101.75	0	0.00	101.50	6	7,062	0.08%
2021/02/19	0	0.00	4	102.50	103.00	-4	7,002	-0.06%
2021/02/18	2	102.50	0	0.00	102.50	2	7,014	0.03%
2021/02/17	3	101.33	0	0.00	101.50	3	7,042	0.04%
2021/02/05	1	99.90	0	0.00	99.70	1	6,999	0.01%
2021/02/04	1	98.70	1	99.20	99.20	0	6,997	0.00%
2021/02/03	6	99.92	2	99.60	99.60	4	7,085	0.06%
2021/02/02	5	99.90	8	99.80	99.00	-3	7,148	-0.04%
2021/01/29	0	0.00	2	99.30	97.40	-2	7,086	-0.03%
2021/01/28	0	0.00	2	99.90	99.90	-2	6,993	-0.03%
2021/01/27	1	102.50	2	103.00	101.50	-1	6,936	-0.01%
2021/01/26	2	99.70	3	100.83	100.50	-1	6,753	-0.01%
2021/01/25	2	104.00	2	104.00	103.50	0	6,650	0.00%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/20	1	101.50	0	0.00	100.00	1	6,338	0.02%
2021/01/19	6	102.58	1	101.50	101.50	5	6,252	0.08%
2021/01/18	0	0.00	19.2	101.01	102.00	-19.2	6,134	-0.31%
2021/01/15	5	96.72	3	98.47	96.50	2	6,125	0.03%
2021/01/14	3	98.43	1	98.00	98.80	2	6,115	0.03%
2021/01/13	5	98.28	4	98.25	98.30	1	6,228	0.02%
2021/01/12	0	0.00	2	97.25	97.80	-2	6,335	-0.03%
2021/01/08	6	95.00	0	0.00	96.00	6	6,170	0.10%
2021/01/07	5.2	95.59	1	95.80	96.00	4.2	6,137	0.07%
2021/01/06	0	0.00	1	95.80	94.40	-1	6,175	-0.02%
2021/01/05	2	94.65	0	0.00	94.70	2	6,150	0.03%
2021/01/04	4	94.68	0	0.00	94.60	4	6,208	0.06%
2020/12/28	2	95.80	2	95.80	95.80	0	6,089	0.00%
2020/12/25	0	0.00	1	95.20	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	4	94.73	94.90	-4	6,107	-0.07%
2020/12/23	3	94.10	2	94.20	94.00	1	6,133	0.02%
2020/12/22	5	95.00	5	94.00	93.90	0	6,165	0.00%
2020/12/17	0	0.00	3	96.80	96.90	-3	6,174	-0.05%
2020/12/16	3	95.93	1	96.80	96.00	2	6,156	0.03%
2020/12/15	2	96.30	0	0.00	96.10	2	6,219	0.03%
2020/12/14	1	96.70	2	97.25	96.50	-1	6,235	-0.02%
2020/12/11	5	96.86	1	99.20	96.10	4	6,247	0.06%
2020/12/10	0	0.00	3	99.53	98.70	-3	6,199	-0.05%
2020/12/09	3	100.17	0	0.00	100.50	3	6,200	0.05%
2020/12/08	3	99.10	7	99.36	98.80	-4	6,154	-0.06%
2020/12/07	3	101.83	1	101.00	100.50	2	6,073	0.03%
2020/12/04	20	100.80	8	101.00	101.00	12	5,965	0.20%
2020/12/03	1	98.00	13	99.02	99.20	-12	5,747	-0.21%
2020/12/02	4	98.60	25	95.84	99.40	-21	5,529	-0.38%
2020/12/01	6	91.90	1	93.00	93.00	5	5,154	0.10%
2020/11/30	3	91.23	0	0.00	92.00	3	5,069	0.06%
2020/11/27	10	90.50	1	90.30	91.00	9	4,913	0.18%
2020/11/26	1	91.20	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	89.90	2	92.50	90.00	-1	5,031	-0.02%
2020/11/24	3	91.53	1	91.90	91.20	2	4,990	0.04%
2020/11/20	0	0.00	1	90.40	90.40	-1	4,909	-0.02%
2020/11/19	1	90.20	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	91.00	2	90.90	91.00	-1	4,886	-0.02%
2020/11/17	5	92.00	1	91.30	90.90	4	4,911	0.08%
2020/11/16	1	92.30	6	92.27	91.70	-5	4,978	-0.10%
2020/11/13	1	89.60	6	89.57	89.80	-5	4,991	-0.10%
2020/11/12	0	0.00	2	89.80	89.80	-2	4,995	-0.04%
2020/11/11	7	90.49	14	90.57	90.70	-7	5,019	-0.14%
2020/11/10	3	88.60	1	88.10	88.80	2	4,966	0.04%
2020/11/09	5	87.20	2	86.90	87.00	3	4,910	0.06%
2020/11/06	2	86.10	0	0.00	86.00	2	4,974	0.04%
2020/11/05	0	0.00	1	86.10	86.10	-1	5,072	-0.02%
2020/11/03	1	84.70	2	85.20	85.40	-1	5,243	-0.02%
2020/11/02	1	84.00	0	0.00	83.70	1	5,293	0.02%
2020/10/30	1	83.90	2	84.85	84.40	-1	5,342	-0.02%
2020/10/29	1	84.50	1	84.70	84.50	0	5,349	0.00%
2020/10/28	1	86.00	1	85.90	85.40	0	5,334	0.00%
2020/10/27	1	86.20	0	0.00	87.00	1	5,367	0.02%
2020/10/26	4	86.35	3	87.03	86.10	1	5,473	0.02%
2020/10/23	21	86.97	23	85.80	88.00	-2	5,426	-0.04%
2020/10/21	22	84.16	0	0.00	83.00	22	5,271	0.42%
2020/10/20	2	85.60	0	0.00	85.60	2	5,233	0.04%
2020/10/14	2	88.35	0	0.00	89.40	2	5,583	0.04%
2020/10/08	0	0.00	2	87.10	87.10	-2	5,636	-0.04%
2020/10/06	0	0.00	8	87.00	87.30	-8	5,700	-0.14%
2020/10/05	8	86.30	0	0.00	86.00	8	5,738	0.14%
2020/09/18	2	89.60	0	0.00	89.50	2	6,305	0.03%
2020/09/17	3	90.60	0	0.00	90.20	3	6,231	0.05%
2020/09/15	2	89.20	0	0.00	89.70	2	6,242	0.03%
2020/09/14	0.1	90.00	0	0.00	89.80	0.1	6,247	0.00%
2020/09/09	4	87.00	0	0.00	87.50	4	6,209	0.06%
2020/09/07	1	86.60	0	0.00	87.60	1	6,166	0.02%
2020/09/04	2	85.75	2	86.40	86.60	0	6,187	0.00%
2020/09/03	0	0.00	2	87.55	87.70	-2	6,149	-0.03%
2020/09/02	3	88.93	0	0.00	87.00	3	6,144	0.05%
2020/08/31	1	87.60	0	0.00	86.40	1	6,117	0.02%
2020/08/28	0.1	88.20	6	87.40	87.50	-5.9	6,048	-0.10%
2020/08/24	1	88.50	0	0.00	88.50	1	6,200	0.02%
2020/08/21	2	85.60	4	86.95	87.00	-2	6,231	-0.03%
2020/08/20	1	84.10	1	87.40	85.20	0	6,166	0.00%
2020/08/19	3	90.30	1	90.20	89.10	2	6,098	0.03%
2020/08/18	8	92.38	1	92.00	92.00	7	6,036	0.12%
2020/08/17	2	92.00	0	0.00	92.70	2	6,051	0.03%
2020/08/13	3	91.20	4	91.48	91.20	-1	6,044	-0.02%
2020/08/12	1	91.80	0	0.00	91.80	1	6,072	0.02%
2020/08/11	2	93.00	0	0.00	93.20	2	6,089	0.03%
2020/08/10	3	95.93	0	0.00	94.10	3	6,044	0.05%
2020/07/31	3	98.23	0	0.00	98.20	3	6,090	0.05%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/29	1	104.00	4	103.88	103.50	-3	6,065	-0.05%
2020/07/28	1	105.00	2	104.75	103.00	-1	6,045	-0.02%
2020/07/27	1	103.00	6	104.00	103.00	-5	5,973	-0.08%
2020/07/24	1	105.50	1	104.50	104.50	0	5,946	0.00%
2020/07/23	0	0.00	1	106.00	107.00	-1	5,906	-0.02%
2020/07/22	9	106.94	0	0.00	106.00	9	5,851	0.15%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/13	0	0.00	2	113.50	113.50	-2	6,018	-0.03%
2020/07/08	3	110.00	0	0.00	110.50	3	5,995	0.05%
2020/07/03	1	115.50	0	0.00	115.50	1	5,843	0.02%
2020/07/02	0	0.00	2	110.75	113.50	-2	5,850	-0.03%
2020/06/30	2	106.00	4	106.25	107.00	-2	5,786	-0.03%
2020/06/29	0	0.00	1	100.50	100.50	-1	5,734	-0.02%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	102.50	104.00	-1	5,765	-0.02%
2020/06/22	10	102.25	0	0.00	102.00	10	5,777	0.17%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	0	0.00	1	101.50	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	4	101.50	101.50	-4	6,075	-0.07%
2020/06/15	1	99.90	0	0.00	98.60	1	6,236	0.02%
2020/06/12	0	0.00	1	99.20	99.20	-1	6,328	-0.02%
2020/06/10	1	104.00	1	103.00	102.50	0	6,425	0.00%
2020/06/05	0	0.00	1	101.00	101.00	-1	6,493	-0.02%
2020/06/04	0	0.00	1	102.50	102.00	-1	6,523	-0.02%
2020/06/03	1	103.50	3	102.00	102.50	-2	6,521	-0.03%
2020/06/02	1	102.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	1	100.50	2	99.95	100.50	-1	6,435	-0.02%
2020/05/29	2	97.65	0	0.00	97.00	2	6,421	0.03%
2020/05/28	2	98.80	0	0.00	98.10	2	6,313	0.03%
2020/05/26	0	0.00	1	98.80	98.50	-1	6,354	-0.02%
2020/05/22	0	0.00	3	97.50	97.00	-3	6,446	-0.05%
2020/05/21	3	98.97	2	98.90	98.70	1	6,432	0.02%
2020/05/15	7	103.50	1	101.00	102.50	6	6,329	0.09%
2020/05/12	1	104.50	0	0.00	104.00	1	6,333	0.02%
2020/05/11	0	0.00	1	104.00	103.50	-1	6,454	-0.02%
2020/05/08	0	0.00	1	104.50	106.00	-1	6,398	-0.02%
2020/05/07	1	103.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	2	102.50	103.00	-2	6,247	-0.03%
2020/04/30	0	0.00	1	99.30	101.00	-1	6,127	-0.02%
2020/04/29	1	99.10	1	99.10	98.30	0	6,098	0.00%
2020/04/28	0	0.00	1	97.00	97.20	-1	6,130	-0.02%
2020/04/27	1	101.50	0	0.00	99.60	1	6,157	0.02%
2020/04/24	0	0.00	1	99.00	98.70	-1	6,119	-0.02%
2020/04/22	2	96.70	0	0.00	95.90	2	6,037	0.03%
2020/04/21	2	101.90	3	103.00	97.50	-1	6,408	-0.02%
2020/04/20	1	98.80	2	99.20	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	98.00	97.00	-1	6,150	-0.02%
2020/04/15	0	0.00	3	94.20	94.30	-3	6,185	-0.05%
2020/04/13	3	91.40	0	0.00	91.10	3	6,142	0.05%
2020/04/08	1	91.80	1	91.90	91.50	0	6,086	0.00%
2020/04/07	1	92.80	1	92.00	90.40	0	6,052	0.00%
2020/04/06	0	0.00	1	89.70	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	2	85.00	84.90	-1	5,885	-0.02%
2020/03/31	0	0.00	1	85.50	85.90	-1	5,811	-0.02%
2020/03/30	1	82.00	0	0.00	83.90	1	5,718	0.02%
2020/03/27	1	83.90	4	86.55	83.60	-3	5,741	-0.05%
2020/03/26	0	0.00	1	83.40	83.20	-1	5,706	-0.02%
2020/03/25	1	81.90	3	79.80	80.40	-2	5,729	-0.03%
2020/03/24	35	74.07	34	75.83	75.20	1	5,627	0.02%
2020/03/23	3	72.13	6	72.22	71.00	-3	5,566	-0.05%
2020/03/20	7	71.11	4	71.90	70.60	3	5,584	0.05%
2020/03/19	3	69.57	1	69.30	68.90	2	5,514	0.04%
2020/03/18	6	78.25	4	78.90	76.00	2	5,436	0.04%
2020/03/17	5	81.30	1	81.20	79.70	4	5,418	0.07%
2020/03/16	0	0.00	1	87.70	85.80	-1	5,367	-0.02%
2020/03/13	1	85.00	0	0.00	88.70	1	5,349	0.02%
2020/03/12	2	90.55	2	91.40	91.20	0	5,259	0.00%
2020/03/10	3	97.30	0	0.00	98.30	3	5,161	0.06%
2020/03/06	0	0.00	8	105.00	103.50	-8	5,083	-0.16%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	8	105.00	0	0.00	103.50	8	5,022	0.16%
2020/02/27	1	106.50	0	0.00	102.00	1	4,983	0.02%
2020/02/26	3	106.17	2	106.50	105.50	1	4,938	0.02%
2020/02/25	1	111.50	10	111.70	109.00	-9	4,994	-0.18%
2020/02/21	5	113.80	1	114.50	113.50	4	4,982	0.08%
2020/02/20	0	0.00	1	114.50	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	10	113.00	114.00	-10	4,941	-0.20%
2020/02/18	4	112.25	1	113.00	113.00	3	4,941	0.06%
2020/02/17	3	114.50	1	115.00	115.00	2	4,913	0.04%
2020/02/14	2	116.25	0	0.00	116.50	2	4,896	0.04%
2020/02/13	1	113.50	5	114.50	113.50	-4	4,831	-0.08%
2020/02/12	7	115.00	2	115.00	114.50	5	4,778	0.10%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,600	-0.02%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/05	1	111.00	10	111.00	110.00	-9	4,727	-0.19%
2020/02/04	11	107.86	6	107.58	108.50	5	4,676	0.11%
2020/02/03	1	108.00	2	106.00	107.00	-1	4,674	-0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	5	109.30	0	0.00	109.00	5	4,649	0.11%
2020/01/20	10	112.50	0	0.00	111.50	10	4,565	0.22%
2020/01/17	0	0.00	0.4	110.00	110.50	-0.4	4,609	-0.01%
2020/01/16	2	112.00	0	0.00	112.00	2	4,728	0.04%
2020/01/15	3	112.33	8	112.63	114.50	-5	4,861	-0.10%
2020/01/14	0	0.00	7	104.50	104.50	-7	4,343	-0.16%
2020/01/13	3	101.50	1	100.50	101.50	2	4,270	0.05%
2020/01/10	4	99.68	0	0.00	99.70	4	4,283	0.09%
2020/01/09	2	102.00	12	102.50	102.50	-10	4,261	-0.23%
2020/01/07	3	95.63	0	0.00	96.10	3	4,158	0.07%
2020/01/06	1	96.80	0	0.00	97.20	1	4,153	0.02%
2020/01/03	2	98.00	0	0.00	98.80	2	4,204	0.05%
2020/01/02	4	99.38	0	0.00	100.00	4	4,208	0.10%
2019/12/30	0	0.00	5	100.50	100.50	-5	4,288	-0.12%
2019/12/23	5	103.00	0	0.00	100.50	5	4,427	0.11%
2019/12/19	0	0.00	2	103.00	104.00	-2	4,349	-0.05%
2019/12/18	1	105.00	0.3	104.50	105.00	0.7	4,336	0.02%
2019/12/17	3	105.50	4	105.13	105.00	-1	4,337	-0.02%
2019/12/16	3	104.17	5	104.10	105.00	-2	4,305	-0.05%
2019/12/13	1	101.50	0	0.00	100.50	1	4,288	0.02%
2019/12/10	0	0.00	2	97.10	96.50	-2	4,109	-0.05%
2019/12/03	0	0.00	10	94.65	95.20	-10	4,389	-0.23%
2019/12/02	12.3	91.71	2	92.65	93.40	10.3	4,383	0.23%
2019/11/29	2	94.50	0	0.00	94.10	2	4,389	0.05%
2019/11/26	1	96.90	0	0.00	96.50	1	4,425	0.02%
2019/11/21	0	0.00	2	96.80	97.20	-2	4,273	-0.05%
2019/11/15	0	0.00	1	96.50	96.00	-1	4,205	-0.02%
2019/11/13	0	0.00	10	95.50	94.40	-10	4,144	-0.24%
2019/11/08	2	94.50	0	0.00	94.30	2	4,100	0.05%
2019/11/07	0	0.00	1	95.70	94.70	-1	4,092	-0.02%
2019/11/06	11	94.22	0	0.00	94.70	11	4,092	0.27%
2019/11/05	1	96.00	2	97.70	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	14	97.26	97.50	-14	3,995	-0.35%
2019/10/31	1	95.90	0	0.00	96.00	1	3,977	0.03%
2019/10/24	13	94.95	0	0.00	95.40	13	3,989	0.33%
2019/10/23	1	95.30	11	93.27	95.50	-10	3,932	-0.25%
2019/10/22	0	0.00	5	87.50	87.90	-5	3,893	-0.13%
2019/10/18	0	0.00	1	87.50	87.40	-1	3,875	-0.03%
2019/10/17	1	87.40	0	0.00	87.50	1	3,843	0.03%
2019/10/15	1	88.10	0	0.00	88.50	1	3,768	0.03%
2019/10/14	0	0.00	1	88.30	88.50	-1	3,796	-0.03%
2019/10/09	3	88.90	2	87.85	87.30	1	3,760	0.03%
2019/10/08	0	0.00	2	88.15	88.00	-2	3,698	-0.05%
2019/10/07	1	87.50	0	0.00	87.50	1	3,680	0.03%
2019/10/04	2	88.05	3	86.80	86.00	-1	3,702	-0.03%
2019/10/01	0	0.00	4	88.40	87.50	-4	3,521	-0.11%
2019/09/27	0	0.00	10	87.42	87.20	-10	3,501	-0.29%
2019/09/25	1	87.90	13	87.45	87.80	-12	3,433	-0.35%
2019/09/18	0	0.00	1	86.40	84.70	-1	3,311	-0.03%
2019/09/12	0	0.00	5	84.12	84.50	-5	3,182	-0.16%
2019/09/11	3	83.80	0	0.00	84.20	3	3,186	0.09%
2019/09/10	0	0.00	2	83.75	84.20	-2	3,131	-0.06%
2019/09/09	1	83.50	15	82.59	83.20	-14	3,035	-0.46%
2019/09/06	7	81.06	21	80.90	81.50	-14	2,953	-0.47%
2019/09/05	0	0.00	17	78.45	78.90	-17	2,800	-0.61%
2019/09/04	8	77.60	1	77.40	77.40	7	2,749	0.25%
2019/09/03	2	77.70	0	0.00	77.00	2	2,728	0.07%
2019/09/02	1	76.20	0	0.00	76.30	1	2,690	0.04%
2019/08/30	0	0.00	1	74.60	75.10	-1	2,691	-0.04%
2019/08/27	10	73.50	0	0.00	73.60	10	2,676	0.37%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/23	1	74.50	0	0.00	75.10	1	2,646	0.04%
2019/08/22	4	74.70	0	0.00	74.80	4	2,647	0.15%
2019/08/21	1	74.60	0	0.00	74.00	1	2,667	0.04%
2019/08/20	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2019/08/19	1	72.40	0	0.00	73.00	1	2,655	0.04%
2019/08/14	1	73.70	3	73.70	73.30	-2	2,670	-0.07%
2019/08/12	1	74.10	1	74.70	73.80	0	2,665	0.00%
2019/08/08	0	0.00	1	74.40	74.40	-1	2,679	-0.04%
2019/08/07	4	75.68	0	0.00	74.40	4	2,670	0.15%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	2	76.90	1	76.20	76.30	1	2,641	0.04%
2019/08/02	1.1	77.86	2	77.60	77.50	-0.9	2,639	-0.03%
2019/08/01	3	79.97	1	79.50	79.60	2	2,602	0.08%
2019/07/30	2	84.70	0	0.00	84.70	2	2,446	0.08%
2019/07/29	10	86.24	0	0.00	85.80	10	2,432	0.41%
2019/07/25	4	87.28	3	87.13	87.00	1	2,353	0.04%
2019/07/24	6	86.83	13	86.37	87.20	-7	2,289	-0.31%
2019/07/23	0	0.00	6	80.63	80.30	-6	2,086	-0.29%
2019/07/18	1	79.30	0	0.00	78.90	1	2,250	0.04%
2019/07/17	2	79.45	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	2	80.85	80.50	-2	2,311	-0.09%
2019/07/15	1	78.60	0	0.00	78.30	1	2,275	0.04%
2019/07/11	11	78.34	0	0.00	78.60	11	2,341	0.47%
2019/07/10	0	0.00	4	77.80	79.20	-4	2,334	-0.17%
2019/07/08	3	76.73	0	0.00	77.00	3	2,370	0.13%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/07/02	3	78.00	1	78.00	78.30	2	2,534	0.08%
2019/07/01	1	77.30	3	77.40	77.80	-2	2,555	-0.08%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/27	1	76.30	0	0.00	76.20	1	2,691	0.04%
2019/06/20	0	0.00	2	76.55	76.90	-2	2,791	-0.07%
2019/06/19	0	0.00	3	75.60	75.90	-3	2,827	-0.11%
2019/05/13	0	0.00	1	74.50	74.40	-1	3,433	-0.03%
2019/05/10	0	0.00	1	75.60	76.00	-1	3,530	-0.03%
2019/04/26	0	0.00	7	76.19	76.00	-7	3,504	-0.20%
2019/04/25	1	75.10	1	75.20	75.60	0	3,494	0.00%
2019/04/24	0	0.00	2	74.05	74.20	-2	3,478	-0.06%
2019/04/23	0	0.00	1	74.60	75.00	-1	3,425	-0.03%
2019/04/22	2	75.15	0	0.00	75.40	2	3,393	0.06%
2019/04/19	0	0.00	1	75.20	74.80	-1	3,381	-0.03%
2019/04/11	2	73.70	2	73.80	74.00	0	3,281	0.00%
2019/04/09	1	75.60	0	0.00	76.40	1	3,145	0.03%
2019/04/08	0	0.00	3	76.43	76.60	-3	3,144	-0.10%
2019/04/03	1	75.20	0	0.00	76.00	1	3,104	0.03%
2019/04/02	5	75.02	1	74.80	75.20	4	3,071	0.13%
2019/04/01	3	75.17	1	74.70	75.10	2	3,013	0.07%
2019/03/29	0	0.00	3	72.30	72.80	-3	2,882	-0.10%
2019/03/27	1	71.30	1	71.90	72.00	0	2,841	0.00%
2019/03/25	2	71.80	0	0.00	72.00	2	2,855	0.07%
2019/03/22	3	73.07	2	72.90	73.10	1	2,854	0.04%
2019/03/20	1	71.80	0	0.00	71.80	1	2,887	0.03%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/18	1	72.40	0	0.00	72.40	1	2,845	0.04%
2019/03/15	1	71.50	0	0.00	71.60	1	2,829	0.04%
2019/03/08	0	0.00	2	70.50	70.40	-2	2,784	-0.07%
2019/03/07	0	0.00	1	71.30	71.10	-1	2,805	-0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/02/26	2	73.00	2	73.10	72.90	0	2,820	0.00%
2019/02/25	2	72.40	0	0.00	72.70	2	2,750	0.07%
2019/02/22	0	0.00	12	71.47	71.60	-12	2,715	-0.44%
2019/02/19	1	70.80	0	0.00	71.10	1	2,642	0.04%
2019/02/18	2	70.60	1	70.60	70.00	1	2,609	0.04%
2019/02/15	1	69.90	0	0.00	70.00	1	2,571	0.04%
2019/02/14	2	70.30	2	70.10	69.50	0	2,543	0.00%
2019/02/13	0	0.00	1	68.40	68.60	-1	2,488	-0.04%
2019/02/12	1	67.70	0	0.00	67.90	1	2,451	0.04%
2019/02/11	1	68.10	0	0.00	67.70	1	2,410	0.04%
2019/01/30	10	70.50	0	0.00	70.70	10	2,314	0.43%
2019/01/29	1	71.40	1	71.40	71.40	0	2,317	0.00%
2019/01/28	0	0.00	10	71.50	71.60	-10	2,299	-0.43%
2019/01/25	2	69.45	2	70.10	70.20	0	2,288	0.00%
2019/01/24	0	0.00	1	69.00	68.60	-1	2,274	-0.04%
2019/01/21	0	0.00	2	69.10	68.00	-2	2,439	-0.08%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/17	9	67.96	0	0.00	68.90	9	2,523	0.36%
2019/01/14	5	67.00	0	0.00	66.80	5	2,553	0.20%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	6	65.70	66.40	-6	2,590	-0.23%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2018/12/28	10	66.20	1	66.30	66.10	9	2,820	0.32%
2018/12/27	1	66.20	1	65.90	66.20	0	2,845	0.00%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/24	1	65.90	0	0.00	66.80	1	2,867	0.03%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.40	0	0.00	65.40	1	2,858	0.03%
2018/12/14	1	68.20	0	0.00	67.70	1	2,822	0.04%
2018/12/03	0	0.00	1	74.50	75.30	-1	2,623	-0.04%
2018/11/30	5	73.50	0	0.00	72.30	5	2,592	0.19%
2018/11/27	10	71.70	1	72.80	72.80	9	2,475	0.36%
2018/11/26	1	70.90	2	71.00	71.10	-1	2,486	-0.04%
2018/11/23	0	0.00	1	69.50	68.80	-1	2,493	-0.04%
2018/11/22	0	0.00	2	69.65	69.50	-2	2,493	-0.08%
2018/11/21	1	68.80	0	0.00	69.40	1	2,508	0.04%
2018/11/16	1	69.60	1	70.10	69.50	0	2,522	0.00%
2018/11/08	1	68.80	1	68.60	68.10	0	2,450	0.00%
2018/11/06	2	68.05	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	17	68.08	69.20	-17	2,373	-0.72%
2018/11/01	2	67.45	0	0.00	67.50	2	2,352	0.09%
2018/10/31	1	66.60	0	0.00	67.60	1	2,315	0.04%
2018/10/30	3	64.37	0	0.00	63.80	3	2,253	0.13%
2018/10/26	2	66.95	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.40	0	0.00	67.90	1	2,109	0.05%
2018/10/24	17	70.96	2	71.10	71.20	15	2,052	0.73%
2018/10/11	7	68.97	0	0.00	69.40	7	2,163	0.32%
2018/10/03	1	82.30	0	0.00	82.30	1	1,997	0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/28	1	83.80	0	0.00	83.30	1	2,032	0.05%
2018/09/21	10	83.40	0	0.00	82.90	10	2,115	0.47%
2018/09/17	1	85.20	0	0.00	85.70	1	2,166	0.05%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	1	90.50	91.20	-1	2,471	-0.04%
2018/07/25	1	90.70	1	91.10	90.00	0	2,377	0.00%
2018/06/22	1	86.30	0	0.00	87.70	1	2,260	0.04%
2018/06/21	2	88.15	0	0.00	87.80	2	2,200	0.09%
2018/06/12	0	0.00	8	91.30	91.10	-8	2,138	-0.37%
2018/06/11	8	92.40	0	0.00	92.00	8	2,146	0.37%
2018/06/06	3	92.70	0	0.00	93.00	3	2,230	0.13%
2018/04/30	1	85.70	0	0.00	85.40	1	2,739	0.04%
2018/04/26	1	87.00	0	0.00	85.70	1	2,751	0.04%
2018/04/16	1	94.60	0	0.00	93.70	1	2,762	0.04%
2018/04/09	1	90.20	0	0.00	91.10	1	2,768	0.04%
2018/01/31	0	0.00	5	95.20	94.80	-5	2,358	-0.21%
2018/01/25	0	0.00	5	91.10	91.00	-5	2,114	-0.24%
2018/01/23	3	89.20	3	90.00	88.80	0	2,110	0.00%
2018/01/09	0	0.00	5	91.20	91.90	-5	2,075	-0.24%