啟碁 (6285)-台中銀-豐原券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.3	157.62	4.1	161.09	157.50	-2.8	6,420	-0.04%
2024/05/21	0	0.00	2	157.00	157.00	-2	6,874	-0.03%
2024/05/20	1.1	157.44	9	157.72	156.00	-7.9	6,868	-0.12%
2024/05/17	0	0.00	1	156.50	155.00	-1	6,876	-0.01%
2024/05/16	4	152.50	72.3	152.29	156.00	-68.3	6,960	-0.98%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/14	0	0.00	3	147.00	147.00	-3	6,893	-0.04%
2024/05/13	1	147.50	0	0.00	147.50	1	6,924	0.01%
2024/05/10	8.1	145.26	0	0.00	146.00	8.1	6,961	0.12%
2024/05/09	0	0.00	1	151.50	148.50	-1	6,911	-0.01%
2024/05/08	2	148.25	2	148.00	147.00	0	6,890	0.00%
2024/05/07	2	153.00	0.2	151.53	153.00	1.8	6,846	0.03%
2024/05/06	0	0.00	2	154.00	154.50	-2	6,831	-0.03%
2024/05/03	2	154.00	0	0.00	152.00	2	6,839	0.03%
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/29	0.3	149.33	1	150.00	150.50	-0.7	6,984	-0.01%
2024/04/26	1	148.00	0	0.00	147.50	1	7,128	0.01%
2024/04/25	1	147.50	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	136	149.00	150.50	-136	7,496	-1.81%	大賣/鉅額交易
2024/04/22	1	144.50	2	144.50	144.00	-1	7,597	-0.01%
2024/04/19	5	148.90	2.2	145.27	147.00	2.8	7,575	0.04%
2024/04/17	3.2	146.84	2	150.50	146.50	1.2	7,501	0.02%
2024/04/16	6	148.75	0	0.00	149.50	6	7,463	0.08%
2024/04/15	2	153.00	1	153.50	152.50	1	7,438	0.01%
2024/04/12	0.2	154.25	1	156.00	154.50	-0.8	7,427	-0.01%
2024/04/11	1	155.50	11	156.95	156.00	-10	7,396	-0.14%
2024/04/10	1	157.00	0	0.00	156.50	1	7,416	0.01%
2024/04/09	2	156.00	0.1	158.00	156.50	1.9	7,438	0.03%
2024/04/08	1	156.00	13	157.04	157.50	-12	7,469	-0.16%
2024/04/03	0	0.00	1	157.00	157.50	-1	7,497	-0.01%
2024/04/02	10	155.50	0.4	156.50	157.50	9.6	7,565	0.13%
2024/03/29	0	0.00	3	153.67	155.00	-3	7,680	-0.04%
2024/03/28	3	154.50	1	157.00	154.50	2	7,549	0.03%
2024/03/27	1.4	151.51	10.3	152.14	156.00	-8.8	7,564	-0.12%
2024/03/26	7.1	148.85	0	0.00	149.50	7.1	7,667	0.09%
2024/03/25	2	152.75	7	152.00	151.50	-5	7,776	-0.06%
2024/03/22	1	154.00	0.2	154.50	154.00	0.8	7,977	0.01%
2024/03/21	90.1	153.96	14	154.18	153.50	76.1	8,085	0.94%
2024/03/20	6	161.25	6.3	162.60	157.50	-0.3	8,114	0.00%
2024/03/19	11	160.36	12.5	160.98	161.00	-1.5	8,335	-0.02%
2024/03/18	8.1	155.31	60	156.96	157.50	-51.9	8,815	-0.59%
2024/03/15	7	155.79	8	157.19	154.50	-1	9,454	-0.01%
2024/03/14	15	158.73	22.2	159.68	155.50	-7.2	9,679	-0.07%
2024/03/13	1.7	155.32	15	155.77	156.00	-13.3	9,453	-0.14%
2024/03/12	0.2	149.50	2	149.00	150.00	-1.8	9,228	-0.02%
2024/03/11	2.2	143.25	1	145.50	143.00	1.2	9,176	0.01%
2024/03/08	12.1	145.45	5	145.00	143.50	7.1	9,265	0.08%
2024/03/07	2.2	151.42	0	0.00	150.00	2.2	9,434	0.02%
2024/03/06	5	156.00	5	156.90	154.50	0	9,335	0.00%
2024/03/05	2	156.50	10.4	155.51	157.00	-8.4	9,277	-0.09%
2024/03/04	10.7	157.79	33.1	155.16	156.50	-22.5	9,228	-0.24%
2024/03/01	15	152.50	0	0.00	152.50	15	9,124	0.16%
2024/02/29	0.1	153.00	1	153.50	153.50	-1	9,171	-0.01%
2024/02/27	26.1	153.83	13	152.15	153.00	13.1	9,163	0.14%
2024/02/26	12.2	157.69	11.6	157.03	156.00	0.6	9,082	0.01%
2024/02/23	8	156.88	18	156.17	156.00	-10	9,025	-0.11%
2024/02/22	9	152.83	21.1	151.54	156.50	-12.1	8,926	-0.13%
2024/02/21	19	146.37	11	147.45	146.00	8	8,662	0.09%
2024/02/20	13	145.85	1	148.00	145.50	12	8,678	0.14%
2024/02/19	5	146.50	6	147.17	147.00	-1	8,706	-0.01%
2024/02/16	5.3	142.20	7	142.29	143.00	-1.8	8,673	-0.02%
2024/02/15	1	143.00	1	142.50	141.50	0	8,689	0.00%
2024/02/05	4	141.38	0	0.00	141.50	4	8,698	0.05%
2024/02/02	2	143.75	0	0.00	144.00	2	8,721	0.02%
2024/02/01	36	142.96	1	142.50	144.00	35	8,882	0.39%
2024/01/31	0.1	143.50	0	0.00	143.00	0.1	8,922	0.00%
2024/01/30	2	144.00	0.1	145.50	144.00	1.9	8,981	0.02%
2024/01/29	0.1	146.00	1	146.50	146.00	-0.9	9,093	-0.01%
2024/01/26	1	144.00	1	145.00	144.50	0	9,440	0.00%
2024/01/25	2.1	146.98	2	146.00	145.50	0.1	9,529	0.00%
2024/01/24	3	147.17	0	0.00	146.50	3	9,653	0.03%
2024/01/23	4	147.63	4	148.13	148.50	0	9,692	0.00%
2024/01/22	35	143.24	3	144.83	143.50	32	9,638	0.33%
2024/01/19	29	144.83	4	144.13	143.00	25	9,513	0.26%
2024/01/18	1	148.50	0	0.00	150.00	1	9,211	0.01%
2024/01/17	10	152.70	1.1	154.77	151.50	8.9	9,237	0.10%
2024/01/16	0	0.00	5	155.80	156.50	-5	9,180	-0.05%
2024/01/12	2	148.75	0	0.00	148.50	2	9,105	0.02%
2024/01/11	31	150.00	0	0.00	150.00	31	9,118	0.34%
2024/01/10	10.1	149.50	0	0.00	149.50	10.1	9,189	0.11%
2024/01/09	31	150.82	1	154.00	151.00	30	9,200	0.33%
2024/01/08	3	151.83	0	0.00	151.50	3	9,230	0.03%
2024/01/05	0	0.00	1	154.50	152.50	-1	9,354	-0.01%
2024/01/04	3	152.33	0	0.00	152.50	3	9,493	0.03%
2024/01/03	1	154.50	0	0.00	155.00	1	9,529	0.01%
2024/01/02	2	154.50	0	0.00	157.50	2	9,552	0.02%
2023/12/29	3.6	156.94	15	158.50	156.00	-11.4	9,585	-0.12%
2023/12/28	17	160.76	4	161.00	159.00	13	9,660	0.13%
2023/12/27	0	0.00	0.8	158.13	158.50	-0.8	9,767	-0.01%
2023/12/26	0	0.00	2	157.25	157.50	-2	9,812	-0.02%
2023/12/25	1.3	152.23	1	152.50	152.50	0.3	9,759	0.00%
2023/12/22	1	155.50	2.1	154.48	153.00	-1.1	9,851	-0.01%
2023/12/21	40.1	152.83	3	152.00	152.00	37.1	9,821	0.38%
2023/12/20	4.3	156.03	1	156.50	156.50	3.3	9,718	0.03%
2023/12/19	5.5	156.76	0	0.00	157.00	5.5	9,785	0.06%
2023/12/18	0.1	163.00	52	163.85	164.00	-51.9	9,908	-0.52%
2023/12/15	2	166.75	1	168.00	165.50	1	9,963	0.01%
2023/12/14	5.3	166.60	5.2	166.39	167.50	0.1	10,063	0.00%
2023/12/13	5.4	164.82	13.2	165.76	167.00	-7.8	9,718	-0.08%
2023/12/12	11.1	156.93	17	156.53	155.50	-5.9	9,115	-0.07%
2023/12/11	1	151.00	16	146.82	149.50	-15	8,624	-0.17%
2023/12/08	1	141.00	2.1	140.69	140.50	-1.1	8,481	-0.01%
2023/12/05	1	136.50	0	0.00	139.50	1	8,880	0.01%
2023/12/04	1	139.50	2	144.50	139.50	-1	9,074	-0.01%
2023/11/30	0	0.00	1	138.50	136.50	-1	9,334	-0.01%
2023/11/29	2	137.25	0.2	138.00	138.00	1.8	9,383	0.02%
2023/11/27	5	132.40	1	133.00	133.00	4	9,809	0.04%
2023/11/24	7	138.21	0	0.00	136.50	7	9,961	0.07%
2023/11/21	2	143.50	4	142.88	143.00	-2	10,447	-0.02%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	1	137.50	0	0.00	136.50	1	11,114	0.01%
2023/11/16	1	138.50	2	138.00	139.00	-1	11,374	-0.01%
2023/11/15	6	137.50	1	139.50	136.00	5	11,832	0.04%
2023/11/14	2	138.00	1	138.50	138.00	1	12,056	0.01%
2023/11/13	1	138.50	0	0.00	138.00	1	12,445	0.01%
2023/11/10	1	139.50	4	138.88	137.00	-3	12,513	-0.02%
2023/11/09	12	139.04	5	138.30	137.00	7	12,633	0.06%
2023/11/08	2	138.25	1	139.00	139.00	1	12,625	0.01%
2023/11/07	1	137.50	3	137.50	138.00	-2	12,873	-0.02%
2023/11/06	1	139.00	1	138.52	138.50	0	13,040	0.00%
2023/11/03	44	137.07	7	137.93	139.00	37	13,068	0.28%
2023/11/02	0	0.00	6	134.50	135.50	-6	13,063	-0.05%
2023/11/01	4	122.00	10	122.55	123.50	-6	13,255	-0.05%
2023/10/31	7	130.64	2	130.50	127.50	5	13,408	0.04%
2023/10/30	0	0.00	1	132.00	132.00	-1	14,000	-0.01%
2023/10/27	2	129.50	1	129.00	129.00	1	14,755	0.01%
2023/10/26	6	129.75	0	0.00	129.50	6	15,216	0.04%
2023/10/25	4.2	132.48	11	132.32	132.50	-6.8	15,221	-0.04%
2023/10/24	2	126.25	1	127.50	128.00	1	15,214	0.01%
2023/10/23	4	125.88	3	126.00	125.50	1	15,297	0.01%
2023/10/20	2	125.00	1	127.00	126.00	1	15,468	0.01%
2023/10/19	1	127.00	0	0.00	128.00	1	15,625	0.01%
2023/10/18	1	125.50	2	126.00	126.00	-1	15,792	-0.01%
2023/10/17	0	0.00	1	133.50	130.00	-1	15,881	-0.01%
2023/10/16	3	132.17	0	0.00	130.00	3	16,291	0.02%
2023/10/13	7	135.71	4	137.13	135.50	3	16,830	0.02%
2023/10/12	0	0.00	7	133.07	133.00	-7	17,006	-0.04%
2023/10/11	5	130.00	7	129.07	128.00	-2	17,182	-0.01%
2023/10/06	2	129.75	1	130.00	130.00	1	17,736	0.01%
2023/10/05	4	131.25	3	131.00	130.00	1	18,185	0.01%
2023/10/04	4	130.25	1	130.50	130.50	3	18,717	0.02%
2023/10/03	11	134.41	4	133.38	133.00	7	19,190	0.04%
2023/10/02	3	137.67	5	137.70	137.00	-2	19,328	-0.01%
2023/09/28	2	137.75	2	137.50	138.00	0	19,577	0.00%
2023/09/27	6	136.00	4	137.00	137.00	2	20,119	0.01%
2023/09/25	1	141.50	0	0.00	141.00	1	20,610	0.00%
2023/09/22	0	139.50	5	137.30	139.00	-5	20,672	-0.02%
2023/09/21	18	140.50	18.5	137.91	138.00	-0.5	20,718	0.00%
2023/09/20	6	148.00	2	150.98	148.00	4	20,613	0.02%
2023/09/19	3	152.17	3	152.17	154.00	0	20,440	0.00%
2023/09/18	0	0.00	8	148.38	147.00	-8	20,130	-0.04%
2023/09/15	5	146.10	6	147.08	147.00	-1	20,113	0.00%
2023/09/14	4	145.25	11	144.45	146.50	-7	20,058	-0.03%
2023/09/13	15	138.60	17.1	139.03	140.00	-2.1	19,997	-0.01%
2023/09/12	6	140.50	2	139.50	142.00	4	19,843	0.02%
2023/09/11	16	142.22	0	0.00	142.00	16	19,768	0.08%
2023/09/08	2	139.25	3	141.67	143.00	-1	19,591	-0.01%
2023/09/07	6	141.67	2	142.50	142.00	4	19,493	0.02%
2023/09/06	5	140.80	14	138.00	140.50	-9	19,252	-0.05%
2023/09/05	2	132.75	10	133.00	132.00	-8	18,930	-0.04%
2023/09/04	2	128.50	2	130.00	130.00	0	19,147	0.00%
2023/09/01	15	130.57	1.1	130.68	129.50	13.9	19,178	0.07%
2023/08/31	3	133.83	12.1	133.05	134.00	-9.1	19,038	-0.05%
2023/08/30	7	130.57	3	131.34	131.00	4	18,829	0.02%
2023/08/29	4.2	129.26	3	130.84	130.50	1.2	18,716	0.01%
2023/08/28	0	0.00	3	128.00	128.00	-3	18,495	-0.02%
2023/08/25	6.2	125.63	5	126.80	128.00	1.2	18,358	0.01%
2023/08/24	9	130.44	6	131.67	127.50	3	18,178	0.02%
2023/08/23	4	126.50	10	127.00	127.00	-6	17,756	-0.03%
2023/08/22	20	123.55	5	123.30	123.00	15	17,452	0.09%
2023/08/21	148.3	123.95	18.2	123.65	124.00	130.1	17,223	0.76%	大買/鉅額交易
2023/08/18	13	120.57	8	118.38	117.50	5	16,720	0.03%
2023/08/17	5	122.10	15	121.83	123.00	-10	16,510	-0.06%
2023/08/16	3	116.67	0	0.00	118.50	3	16,129	0.02%
2023/08/15	3	116.33	9	116.89	117.50	-6	16,085	-0.04%
2023/08/14	1	118.00	4	117.25	118.00	-3	16,066	-0.02%
2023/08/11	3	119.00	23	117.65	119.00	-20	16,117	-0.12%
2023/08/10	31	116.68	2	115.50	115.50	29	15,880	0.18%
2023/08/09	1	117.00	4	117.00	118.00	-3	15,674	-0.02%
2023/08/08	9	119.94	43	118.60	118.00	-34	15,831	-0.21%
2023/08/07	2	119.50	14	118.61	120.50	-12	15,971	-0.08%
2023/08/04	3	116.83	4	115.00	118.00	-1	15,753	-0.01%
2023/08/02	16	114.06	3.1	114.47	113.50	12.9	15,506	0.08%
2023/08/01	17	117.97	24	118.94	120.00	-7	14,885	-0.05%
2023/07/31	60.3	112.40	14	113.07	111.50	46.3	14,092	0.33%
2023/07/28	4	108.38	1	109.00	109.50	3	13,660	0.02%
2023/07/27	1	107.50	0	0.00	108.00	1	13,657	0.01%
2023/07/26	1	108.00	4	107.25	107.50	-3	13,667	-0.02%
2023/07/25	3	110.33	2	109.00	109.00	1	13,617	0.01%
2023/07/24	4	112.13	2	111.25	112.00	2	13,484	0.01%
2023/07/21	5	108.40	1	107.50	109.00	4	13,341	0.03%
2023/07/19	3	112.00	20	114.48	110.00	-17	13,099	-0.13%
2023/07/18	24	120.42	14	120.29	117.00	10	12,825	0.08%
2023/07/17	5	116.70	4	118.00	118.00	1	12,373	0.01%
2023/07/14	6	116.75	8	116.44	117.00	-2	12,227	-0.02%
2023/07/13	4	119.00	8	118.25	115.50	-4	12,008	-0.03%
2023/07/12	24.1	116.73	14	115.54	116.00	10.1	11,570	0.09%
2023/07/11	4	119.13	29	118.43	121.00	-25	11,305	-0.22%
2023/07/10	4	112.88	32	111.42	113.00	-28	10,783	-0.26%
2023/07/07	18	108.28	7	109.00	107.00	11	10,256	0.11%
2023/07/06	9	107.78	3	108.50	107.50	6	10,042	0.06%
2023/07/05	15	107.97	15	107.53	106.00	0	9,920	0.00%
2023/07/04	2	100.70	2	100.25	103.50	0	9,357	0.00%
2023/07/03	2	99.35	25.1	100.32	102.50	-23.1	9,283	-0.25%
2023/06/30	10	96.02	3	95.57	95.30	7	9,204	0.08%
2023/06/29	10.1	96.92	29	97.70	96.50	-18.9	9,636	-0.20%
2023/06/28	4	95.55	18	96.64	94.30	-14	9,437	-0.15%
2023/06/27	1	92.90	1	93.30	92.60	0	9,333	0.00%
2023/06/26	2	93.50	32	93.71	93.30	-30	9,400	-0.32%
2023/06/20	4	94.68	3	94.77	95.10	1	9,327	0.01%
2023/06/19	6	95.27	2	95.70	95.60	4	9,248	0.04%
2023/06/16	0	0.00	26	93.22	94.00	-26	9,060	-0.29%
2023/06/15	14	92.41	5.4	92.95	92.60	8.6	8,933	0.10%
2023/06/14	16	92.21	8	92.06	92.50	8	8,870	0.09%
2023/06/13	14	91.66	1	92.00	91.80	13	8,846	0.15%
2023/06/12	6	91.82	23	91.25	91.00	-17	8,776	-0.19%
2023/06/09	6	90.85	6	90.38	90.30	0	8,679	0.00%
2023/06/08	17.4	90.73	0	0.00	90.00	17.4	8,604	0.20%
2023/06/07	1	88.00	18	89.33	90.10	-17	8,341	-0.20%
2023/06/06	6	87.63	0	0.00	87.40	6	8,317	0.07%
2023/06/05	10	88.60	0	0.00	88.50	10	8,349	0.12%
2023/06/02	5	88.06	6	88.35	88.50	-1	8,443	-0.01%
2023/06/01	5	88.10	8	88.49	88.30	-3	8,382	-0.04%
2023/05/31	2	88.15	0	0.00	87.50	2	8,357	0.02%
2023/05/30	1	88.10	6	87.67	87.30	-5	8,287	-0.06%
2023/05/29	4	87.18	6	87.30	87.50	-2	8,284	-0.02%
2023/05/26	0	0.00	18	86.06	86.00	-18	8,246	-0.22%
2023/05/25	2	85.20	0.1	85.10	85.50	1.9	8,211	0.02%
2023/05/24	2	85.00	3	85.17	85.40	-1	8,184	-0.01%
2023/05/23	10	85.05	1	84.70	84.80	9	8,214	0.11%
2023/05/22	2	85.30	0	0.00	85.20	2	8,177	0.02%
2023/05/19	18	84.23	2	84.15	84.10	16	8,144	0.20%
2023/05/18	6	84.55	0	0.00	84.30	6	8,123	0.07%
2023/05/17	41	84.07	4	84.18	84.10	37	8,018	0.46%
2023/05/16	1	85.20	16	86.41	86.60	-15	7,848	-0.19%
2023/05/15	5	83.98	1	83.50	84.40	4	7,823	0.05%
2023/05/12	49	82.51	4	83.88	84.10	45	7,828	0.57%
2023/05/11	48	87.54	2	85.80	85.80	46	7,519	0.61%
2023/05/09	0	0.00	5	95.68	95.80	-5	7,014	-0.07%
2023/05/05	0	0.00	5	95.00	95.30	-5	6,981	-0.07%
2023/05/04	5	93.50	0	0.00	95.60	5	7,035	0.07%
2023/05/03	16	94.79	23	95.28	94.70	-7	7,062	-0.10%
2023/05/02	5	93.80	11	95.19	94.90	-6	7,062	-0.08%
2023/04/28	0	0.00	1	92.80	92.40	-1	7,018	-0.01%
2023/04/27	2	90.00	3	91.07	90.90	-1	6,958	-0.01%
2023/04/26	11	90.85	2	90.60	91.30	9	6,898	0.13%
2023/04/25	5	90.14	0	0.00	90.00	5	6,846	0.07%
2023/04/24	6	92.53	4	92.30	92.30	2	6,757	0.03%
2023/04/21	15	94.61	9	92.82	92.50	6	6,713	0.09%
2023/04/20	10	97.50	6	97.10	97.10	4	6,542	0.06%
2023/04/19	5	98.76	14	100.43	100.50	-9	6,415	-0.14%
2023/04/17	7	98.74	3	98.73	98.60	4	6,160	0.07%
2023/04/14	13	98.97	6	99.45	99.20	7	5,981	0.12%
2023/04/13	3	96.07	2	96.85	95.90	1	5,721	0.02%
2023/04/12	3	97.73	3	98.40	98.50	0	5,627	0.00%
2023/04/11	12	98.92	11	98.29	98.40	1	5,599	0.02%
2023/04/10	12.1	99.31	8	99.60	99.30	4.1	5,571	0.07%
2023/04/07	5	100.80	2	101.00	99.90	3	5,358	0.06%
2023/04/06	2	100.25	4	101.00	101.00	-2	5,321	-0.04%
2023/03/31	8	103.31	7.1	103.71	103.50	0.9	5,153	0.02%
2023/03/30	5	99.62	21	102.03	103.50	-16	4,796	-0.33%
2023/03/29	1	93.00	3	93.17	94.40	-2	4,239	-0.05%
2023/03/28	4	92.55	19	91.89	91.70	-15	4,164	-0.36%
2023/03/27	3	90.80	3.4	92.47	92.80	-0.4	3,977	-0.01%
2023/03/24	3	89.80	3	90.07	89.60	0	3,857	0.00%
2023/03/23	0	0.00	5	89.00	89.60	-5	3,839	-0.13%
2023/03/22	1.1	88.48	1	88.50	88.50	0.1	3,836	0.00%
2023/03/21	1	88.00	1	87.90	88.00	0	3,876	0.00%
2023/03/20	1	87.00	0	0.00	87.10	1	3,888	0.03%
2023/03/16	1	86.00	10	87.20	86.00	-9	4,090	-0.22%
2023/03/15	10	88.80	1	88.80	88.50	9	4,156	0.22%
2023/03/14	3	87.20	12	87.25	87.80	-9	4,240	-0.21%
2023/03/13	14	87.27	2	88.00	88.20	12	4,439	0.27%
2023/03/10	6	87.38	1	86.70	86.50	5	4,534	0.11%
2023/03/09	0	0.00	1.2	90.62	88.40	-1.2	4,924	-0.02%
2023/03/08	2	89.25	1	90.10	88.70	1	4,935	0.02%
2023/03/07	1.2	89.80	9	89.06	89.40	-7.8	4,936	-0.16%
2023/03/06	0	0.00	1	87.40	87.30	-1	4,812	-0.02%
2023/03/03	0	0.00	1	85.10	85.00	-1	4,828	-0.02%
2023/03/02	7	84.84	2.3	84.53	84.50	4.7	4,929	0.10%
2023/03/01	1.3	83.85	0	0.00	84.30	1.3	5,100	0.03%
2023/02/24	1	85.00	0	0.00	84.40	1	5,098	0.02%
2023/02/23	1	83.80	10	84.40	84.30	-9	5,084	-0.18%
2023/02/21	2	85.10	1	85.00	85.20	1	5,137	0.02%
2023/02/20	2	86.75	0	0.00	86.30	2	5,182	0.04%
2023/02/17	2	87.70	0	0.00	87.60	2	5,220	0.04%
2023/02/16	1	87.70	1	87.50	87.60	0	5,321	0.00%
2023/02/15	1	86.90	1	87.30	86.30	0	5,661	0.00%
2023/02/13	1	86.00	4	85.30	86.20	-3	6,363	-0.05%
2023/02/10	3	83.97	2	84.00	83.30	1	6,404	0.02%
2023/02/09	0	0.00	4	85.30	85.20	-4	6,464	-0.06%
2023/02/08	1	85.70	0	0.00	85.70	1	6,498	0.02%
2023/02/07	1	86.40	1	85.90	86.00	0	6,765	0.00%
2023/02/06	0	0.00	3	85.43	85.50	-3	6,724	-0.04%
2023/02/03	0	0.00	5	85.30	85.30	-5	6,729	-0.07%
2023/02/02	3	83.90	6	84.55	85.50	-3	6,701	-0.04%
2023/02/01	2	83.35	2	83.30	83.50	0	6,641	0.00%
2023/01/31	11	81.36	10	81.70	81.60	1	6,592	0.02%
2023/01/30	0	0.00	1	83.20	82.20	-1	6,619	-0.02%
2023/01/17	3	81.70	0	0.00	81.60	3	6,709	0.04%
2023/01/13	1	82.00	0	0.00	81.20	1	6,870	0.01%
2023/01/12	0	0.00	1	82.10	82.00	-1	6,968	-0.01%
2023/01/11	0	0.00	13	81.85	81.80	-13	6,995	-0.19%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	2	82.20	0	0.00	81.20	2	7,201	0.03%
2023/01/06	0	0.00	1	80.70	81.00	-1	7,412	-0.01%
2023/01/05	10	80.30	0	0.00	79.60	10	7,464	0.13%
2023/01/04	3	80.53	3	80.57	80.40	0	7,506	0.00%
2022/12/30	3	78.97	3	78.73	78.40	0	7,604	0.00%
2022/12/29	1	77.30	0	0.00	77.70	1	7,659	0.01%
2022/12/28	7	78.64	2	78.30	78.30	5	7,795	0.06%
2022/12/27	2	80.75	0	0.00	80.70	2	7,772	0.03%
2022/12/26	4	80.90	0	0.00	81.00	4	7,780	0.05%
2022/12/23	1	81.60	0	0.00	80.80	1	7,818	0.01%
2022/12/22	1	83.00	0	0.00	82.70	1	7,859	0.01%
2022/12/20	1	82.50	0	0.00	81.60	1	8,097	0.01%
2022/12/19	12	83.90	1	83.90	83.90	11	8,108	0.14%
2022/12/15	1	86.70	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0	0.00	1	85.50	86.40	-1	8,229	-0.01%
2022/12/13	7	85.81	1	85.00	85.00	6	8,287	0.07%
2022/12/12	1	86.40	1	87.10	87.10	0	8,274	0.00%
2022/12/09	6	86.67	5	86.80	86.70	1	8,287	0.01%
2022/12/06	2	90.90	1	90.10	89.60	1	8,345	0.01%
2022/12/05	14	93.98	14	92.95	91.60	0	8,468	0.00%
2022/12/02	1	91.90	1	92.20	92.20	0	8,278	0.00%
2022/12/01	3	90.80	8.1	89.74	92.10	-5.1	8,166	-0.06%
2022/11/30	1	86.10	1	85.70	86.30	0	7,734	0.00%
2022/11/29	3	85.90	1	85.70	85.70	2	7,663	0.03%
2022/11/28	2	84.60	0	0.00	84.70	2	7,567	0.03%
2022/11/25	3	85.47	1	84.70	84.00	2	7,572	0.03%
2022/11/24	2	85.40	2.7	85.41	85.50	-0.7	7,515	-0.01%
2022/11/23	2	84.35	3.5	85.34	86.00	-1.5	7,435	-0.02%
2022/11/22	2.2	81.98	1	82.90	82.90	1.2	7,289	0.02%
2022/11/21	1	83.30	1	82.80	82.70	0	7,304	0.00%
2022/11/18	1.1	83.39	2	82.20	82.10	-0.9	7,399	-0.01%
2022/11/17	1	82.50	1	82.10	82.30	0	7,376	0.00%
2022/11/16	7	81.06	2	81.00	81.00	5	7,310	0.07%
2022/11/15	1	82.30	5	81.80	81.80	-4	7,232	-0.06%
2022/11/14	4	82.80	4	82.73	82.40	0	7,210	0.00%
2022/11/11	11	83.93	27	85.61	82.60	-16	7,216	-0.22%
2022/11/10	39	86.28	29	91.54	84.60	10	6,871	0.15%
2022/11/09	3	85.27	5	85.64	84.60	-2	6,211	-0.03%
2022/11/08	7	84.10	4	82.80	82.80	3	6,123	0.05%
2022/11/07	6	84.85	8	85.68	85.40	-2	6,095	-0.03%
2022/11/04	2	83.70	2	83.10	83.70	0	6,190	0.00%
2022/11/03	10	85.99	10	86.75	83.70	0	6,417	0.00%
2022/11/02	2	83.90	0	0.00	84.00	2	6,263	0.03%
2022/10/31	0	0.00	1	83.60	83.70	-1	6,804	-0.01%
2022/10/28	3	82.60	3	81.67	81.50	0	7,129	0.00%
2022/10/27	1	83.80	6	83.43	84.10	-5	7,101	-0.07%
2022/10/26	4	81.13	4	81.53	81.80	0	7,080	0.00%
2022/10/25	5	79.98	4	81.30	81.40	1	6,995	0.01%
2022/10/24	2	84.30	1	84.00	83.30	1	6,903	0.01%
2022/10/21	3	82.37	2	81.80	81.80	1	6,871	0.01%
2022/10/20	0	0.00	0.1	83.90	85.00	-0.1	6,801	0.00%
2022/10/18	4	84.50	5	85.10	84.70	-1	6,676	-0.01%
2022/10/17	1	82.90	1	84.70	85.00	0	6,586	0.00%
2022/10/14	12	87.53	18	88.03	87.60	-6	6,479	-0.09%
2022/10/13	5	83.88	2	83.35	83.40	3	6,250	0.05%
2022/10/12	3	85.60	5	86.00	86.40	-2	6,183	-0.03%
2022/10/11	2	85.20	1	85.00	85.00	1	6,170	0.02%
2022/10/07	1	87.20	0	0.00	87.60	1	6,194	0.02%
2022/10/06	4	87.13	3	87.63	87.50	1	6,207	0.02%
2022/10/05	3	86.83	6.2	87.35	87.00	-3.2	6,160	-0.05%
2022/10/04	3	83.90	3	84.90	84.80	0	5,993	0.00%
2022/09/30	3	81.37	2	82.40	81.80	1	5,947	0.02%
2022/09/29	1	83.30	0	0.00	82.10	1	5,908	0.02%
2022/09/28	1	83.70	1	84.60	81.00	0	5,829	0.00%
2022/09/27	4	84.63	7	84.09	86.10	-3	5,690	-0.05%
2022/09/26	0	0.00	1	80.60	80.40	-1	5,545	-0.02%
2022/09/23	3	83.60	0	0.00	83.20	3	5,512	0.05%
2022/09/22	1	86.40	1	86.80	86.80	0	5,445	0.00%
2022/09/21	2	84.60	3	84.63	84.30	-1	5,353	-0.02%
2022/09/20	1	84.20	2	85.15	85.60	-1	5,336	-0.02%
2022/09/16	21	84.19	22	84.12	83.70	-1	5,295	-0.02%
2022/09/14	1	85.00	0	0.00	85.00	1	5,221	0.02%
2022/09/13	4	87.10	3.3	86.49	85.90	0.7	5,147	0.01%
2022/09/12	2	87.80	8	87.16	89.10	-6	4,901	-0.12%
2022/09/02	0	0.00	3	83.63	83.50	-3	4,635	-0.06%
2022/09/01	4	83.88	2	83.80	83.80	2	4,627	0.04%
2022/08/31	2	84.35	2	84.95	85.00	0	4,615	0.00%
2022/08/30	3	84.30	1	84.00	84.40	2	4,586	0.04%
2022/08/29	0	0.00	1	82.00	82.60	-1	4,552	-0.02%
2022/08/26	3	84.13	2	84.90	83.80	1	4,518	0.02%
2022/08/25	2	84.40	4	84.18	84.70	-2	4,434	-0.05%
2022/08/24	2	81.70	2	82.00	82.20	0	4,300	0.00%
2022/08/22	0	0.00	1	80.80	81.30	-1	4,234	-0.02%
2022/08/19	2	82.25	0	0.00	82.20	2	4,177	0.05%
2022/08/18	1	83.40	1.5	83.50	84.20	-0.5	4,096	-0.01%
2022/08/16	1	81.60	1	81.30	81.20	0	3,910	0.00%
2022/08/15	0	0.00	3	80.83	80.90	-3	3,887	-0.08%
2022/08/11	3	81.83	9	81.56	81.50	-6	3,784	-0.16%
2022/08/10	1.5	81.65	5.1	82.47	82.20	-3.6	3,609	-0.10%
2022/08/09	3	81.03	2	80.90	81.00	1	3,343	0.03%
2022/08/08	2	79.85	8	79.91	80.90	-6	3,214	-0.19%
2022/08/05	7	77.24	6	78.17	79.00	1	2,992	0.03%
2022/08/04	3	75.10	7	75.99	76.20	-4	2,710	-0.15%
2022/08/01	0	0.00	5	74.70	74.40	-5	2,535	-0.20%
2022/07/29	1	74.30	5	74.48	75.00	-4	2,702	-0.15%
2022/07/28	0	0.00	2	73.40	73.40	-2	2,877	-0.07%
2022/07/27	3	72.80	2	73.20	73.50	1	2,887	0.03%
2022/07/26	0	0.00	1	72.60	72.70	-1	2,920	-0.03%
2022/07/25	1	72.80	0	0.00	72.70	1	3,014	0.03%
2022/07/22	1	72.20	1	72.80	72.50	0	3,124	0.00%
2022/07/21	1	71.50	1	72.50	72.90	0	3,243	0.00%
2022/07/20	0	0.00	2	72.30	72.60	-2	3,436	-0.06%
2022/07/19	8	71.20	4	71.75	72.00	4	3,482	0.11%
2022/07/18	4	71.35	3	71.97	71.90	1	3,588	0.03%
2022/07/15	1	71.10	0	0.00	69.90	1	3,598	0.03%
2022/07/14	1	70.20	0	0.00	70.20	1	3,534	0.03%
2022/07/08	0	0.00	11	69.68	69.20	-11	3,387	-0.32%
2022/07/07	5	68.10	6	68.78	68.90	-1	3,343	-0.03%
2022/07/04	4	63.08	0	0.00	62.50	4	3,317	0.12%
2022/07/01	3	66.83	2	63.80	63.80	1	3,295	0.03%
2022/06/29	0	0.00	2	70.40	70.40	-2	3,224	-0.06%
2022/06/27	0	0.00	4	70.20	70.30	-4	3,197	-0.13%
2022/06/24	1	69.90	3	71.43	69.90	-2	3,162	-0.06%
2022/06/23	1	68.70	0	0.00	69.20	1	3,077	0.03%
2022/06/21	0	0.00	12	67.84	68.50	-12	3,030	-0.40%
2022/06/20	2	67.45	1	68.00	66.10	1	3,017	0.03%
2022/06/17	11	67.14	0	0.00	67.60	11	3,004	0.37%
2022/06/16	0	0.00	12	68.35	67.80	-12	2,982	-0.40%
2022/06/15	2	68.00	0	0.00	68.50	2	2,925	0.07%
2022/06/14	10	67.30	6	66.92	67.30	4	2,866	0.14%
2022/06/13	5	65.80	0	0.00	65.60	5	2,842	0.18%
2022/06/09	5	66.00	5	66.90	66.90	0	2,818	0.00%
2022/05/31	1	64.50	0	0.00	64.80	1	2,770	0.04%
2022/05/30	0	0.00	20	64.20	64.20	-20	2,756	-0.73%
2022/05/27	0	0.00	1	63.30	63.10	-1	2,738	-0.04%
2022/05/26	1	62.20	0	0.00	62.30	1	2,737	0.04%
2022/05/25	5	62.50	5	62.90	62.90	0	2,730	0.00%
2022/05/24	3	62.80	0	0.00	62.50	3	2,747	0.11%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	11	62.98	0.1	63.20	63.20	10.9	2,691	0.41%
2022/05/18	5	63.50	0	0.00	63.80	5	2,675	0.19%
2022/05/17	0	0.00	0.2	63.70	63.50	-0.2	2,629	-0.01%
2022/05/13	0	0.00	10	65.00	64.90	-10	2,589	-0.39%
2022/05/12	6	63.13	15	64.67	63.80	-9	2,565	-0.35%
2022/05/11	7	63.01	0	0.00	62.80	7	2,521	0.28%
2022/05/10	9	61.32	8	62.33	62.70	1	2,476	0.04%
2022/05/09	17	64.14	1	63.00	63.00	16	2,394	0.67%
2022/05/06	6	66.22	5	66.12	65.60	1	2,317	0.04%
2022/05/05	12	72.61	1	72.10	70.10	11	2,151	0.51%
2022/05/04	1	75.40	2	75.30	75.20	-1	1,937	-0.05%
2022/05/03	2	76.00	0	0.00	76.00	2	1,921	0.10%
2022/04/29	0	0.00	8.8	77.08	76.70	-8.8	1,867	-0.47%
2022/04/28	8	75.36	8	76.03	75.60	0	1,810	0.00%
2022/04/27	6.2	75.61	5	74.90	75.00	1.2	1,731	0.07%
2022/04/26	6	77.15	5	77.70	76.30	1	1,662	0.06%
2022/04/25	6.7	75.17	5	75.92	76.90	1.7	1,434	0.12%
2022/04/22	6.2	75.06	16	76.66	77.10	-9.8	1,353	-0.72%
2022/04/21	1	75.10	1	74.50	75.90	0	1,245	0.00%
2022/04/20	0	0.00	1	73.20	74.10	-1	1,182	-0.08%
2022/04/15	1.1	71.00	0	0.00	71.10	1.1	1,185	0.09%
2022/04/12	0.1	71.40	0.1	72.20	71.30	0	1,258	0.00%
2022/04/11	0	0.00	1	73.00	71.80	-1	1,281	-0.08%
2022/03/22	0	0.00	2	70.20	70.50	-2	1,685	-0.12%
2022/03/18	1	69.70	0	0.00	68.50	1	1,943	0.05%
2022/03/16	0	68.40	0	0.00	68.20	0	1,960	0.00%
2022/03/09	1	68.60	0	0.00	69.00	1	2,072	0.05%
2022/03/08	0.1	68.00	0	0.00	67.80	0.1	2,101	0.00%
2022/03/04	0	71.20	0	0.00	71.00	0	2,093	0.00%
2022/03/02	0	0.00	2	71.30	71.40	-2	2,143	-0.09%
2022/02/24	0.1	70.30	0	0.00	70.20	0.1	2,202	0.00%
2022/02/23	2.1	72.51	0	0.00	72.50	2.1	2,231	0.09%
2022/02/22	0	73.00	0	0.00	72.70	0	2,258	0.00%
2022/02/17	0.1	73.40	0	0.00	73.70	0.1	2,401	0.01%
2022/02/15	10	72.53	9	72.50	72.40	1	2,522	0.04%
2022/02/09	0	0.00	20	72.85	73.60	-20	2,866	-0.70%
2022/01/26	1	70.19	0	0.00	70.10	1	3,360	0.03%
2022/01/24	0	69.00	0	0.00	69.90	0	3,521	0.00%
2022/01/21	0.1	70.30	7	69.94	69.90	-6.9	3,579	-0.19%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	21.1	72.77	0	0.00	72.60	21.1	3,750	0.56%
2022/01/17	1	74.20	0	0.00	74.90	1	3,841	0.03%
2022/01/07	0.1	75.00	0	0.00	74.10	0.1	3,836	0.00%
2022/01/06	1	75.00	0	0.00	75.20	1	3,801	0.03%
2022/01/04	1	76.10	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	14.4	77.80	78.00	-14.4	3,799	-0.38%
2021/12/28	22	77.32	0	0.00	76.80	22	3,765	0.58%
2021/12/23	1	74.90	0	0.00	75.30	1	3,654	0.03%
2021/12/21	1	74.60	0	0.00	75.10	1	3,732	0.03%
2021/12/20	1	74.80	0	0.00	74.80	1	3,823	0.03%
2021/12/17	1.8	75.72	0	0.00	75.50	1.8	3,850	0.05%
2021/12/16	0	0.00	27	77.42	77.30	-27	3,896	-0.69%
2021/12/15	0	0.00	6	77.95	78.00	-6	3,940	-0.15%
2021/12/14	28	76.36	3.1	76.40	76.20	24.9	3,805	0.65%
2021/12/10	1.2	74.58	1	74.30	75.00	0.2	3,698	0.01%
2021/12/09	0	0.00	2	75.50	74.80	-2	3,690	-0.05%
2021/12/08	1	73.70	0	0.00	73.70	1	3,622	0.03%
2021/12/07	1	73.50	0	0.00	72.90	1	3,615	0.03%
2021/12/03	2	73.10	0	0.00	73.20	2	3,594	0.06%
2021/12/02	3	73.33	0	0.00	73.20	3	3,588	0.08%
2021/11/26	0	0.00	10	75.20	75.00	-10	3,520	-0.28%
2021/11/25	10	76.40	0	0.00	76.00	10	3,504	0.29%
2021/11/24	0.1	75.00	0	0.00	75.20	0.1	3,505	0.00%
2021/11/23	3	76.30	10.2	76.15	75.10	-7.2	3,493	-0.21%
2021/11/22	10	76.87	0.3	77.50	77.00	9.7	3,466	0.28%
2021/11/19	1	75.40	0	0.00	75.80	1	3,419	0.03%
2021/11/17	0.2	76.10	21	76.33	75.80	-20.8	3,382	-0.61%
2021/11/16	12	77.34	0.4	76.80	76.80	11.7	3,371	0.35%
2021/11/15	13	75.70	3	75.50	75.70	10	3,290	0.30%
2021/11/12	1.5	75.23	0	0.00	74.50	1.5	3,234	0.05%
2021/11/11	4	75.68	64	76.18	74.90	-60	3,182	-1.89%
2021/11/09	0	0.00	2	78.50	79.00	-2	3,011	-0.07%
2021/11/08	4	77.93	5	77.48	77.50	-1	2,964	-0.03%
2021/11/05	5	79.20	1	79.20	79.50	4	2,890	0.14%
2021/11/04	22.4	79.23	13	78.02	79.90	9.4	2,813	0.33%
2021/11/03	12	79.54	3	79.83	78.20	9	2,662	0.34%
2021/11/02	0	0.00	5	78.48	76.00	-5	2,444	-0.20%
2021/11/01	1	78.80	16	78.71	78.60	-15	2,366	-0.63%
2021/10/29	4	77.50	4	77.80	77.50	0	2,283	0.00%
2021/10/28	3	77.40	6	77.50	77.50	-3	2,244	-0.13%
2021/10/27	14	76.43	3	76.77	77.30	11	2,157	0.51%
2021/10/26	0	0.00	11	74.40	75.00	-11	2,023	-0.54%
2021/10/22	2	72.40	1	72.40	72.40	1	1,976	0.05%
2021/10/21	10	71.00	1	71.00	70.50	9	2,003	0.45%
2021/10/19	3	70.30	0	0.00	70.20	3	2,094	0.14%
2021/10/18	1	69.80	0	0.00	70.00	1	2,161	0.05%
2021/10/14	0	0.00	3	70.70	70.70	-3	2,383	-0.13%
2021/10/13	1	70.00	0	0.00	70.40	1	2,500	0.04%
2021/10/12	1	71.30	1	71.10	71.10	0	2,657	0.00%
2021/10/08	0	0.00	4	73.50	74.30	-4	2,827	-0.14%
2021/10/07	0	0.00	1	72.70	73.50	-1	3,125	-0.03%
2021/10/05	0	0.00	1	71.20	72.00	-1	3,346	-0.03%
2021/10/04	1	71.40	3	71.27	70.20	-2	3,370	-0.06%
2021/10/01	5	71.18	2	70.70	70.60	3	3,394	0.09%
2021/09/30	2	71.60	3	73.07	73.10	-1	3,391	-0.03%
2021/09/29	1	71.70	2	72.10	72.10	-1	3,414	-0.03%
2021/09/28	4	72.75	1	72.90	72.90	3	3,470	0.09%
2021/09/27	4	75.40	1.2	75.79	74.30	2.8	3,501	0.08%
2021/09/23	2.2	74.15	0	0.00	74.20	2.2	3,508	0.06%
2021/09/22	2	74.15	21	73.78	74.90	-19	3,634	-0.52%
2021/09/17	0	0.00	2	72.10	72.50	-2	3,556	-0.06%
2021/09/16	20	70.70	1	71.40	70.50	19	3,562	0.53%
2021/09/14	3	70.10	0	0.00	70.60	3	3,567	0.08%
2021/09/09	0	0.00	3	69.10	69.10	-3	3,590	-0.08%
2021/09/08	1	69.90	3	69.30	69.30	-2	3,582	-0.06%
2021/09/07	1	69.70	0	0.00	70.50	1	3,578	0.03%
2021/09/06	0	0.00	1	71.00	70.70	-1	3,574	-0.03%
2021/09/02	1	70.60	0	0.00	70.30	1	3,611	0.03%
2021/09/01	2	71.20	1	72.10	71.40	1	3,611	0.03%
2021/08/31	1	72.10	2	72.75	72.40	-1	3,594	-0.03%
2021/08/30	1	71.60	1	72.30	71.90	0	3,588	0.00%
2021/08/24	2	70.50	4	70.00	70.00	-2	3,580	-0.06%
2021/08/23	0	0.00	1	69.70	70.50	-1	3,582	-0.03%
2021/08/19	2	68.25	0	0.00	68.10	2	3,555	0.06%
2021/08/16	0	0.00	2	68.40	69.50	-2	3,534	-0.06%
2021/08/12	2	71.30	0	0.00	71.20	2	3,504	0.06%
2021/08/11	0	0.00	2	72.50	72.20	-2	3,500	-0.06%
2021/08/09	1	72.00	0	0.00	72.00	1	3,502	0.03%
2021/08/06	2	72.70	7	72.90	72.50	-5	3,490	-0.14%
2021/08/05	1	74.20	0	0.00	73.30	1	3,506	0.03%
2021/08/03	0	0.00	6	73.33	73.30	-6	3,616	-0.17%
2021/08/02	0	0.00	3	73.97	74.00	-3	3,588	-0.08%
2021/07/30	1	75.10	2	74.90	74.20	-1	3,582	-0.03%
2021/07/29	2	76.55	2	77.20	76.00	0	3,604	0.00%
2021/07/28	4	75.38	2	75.90	76.10	2	3,565	0.06%
2021/07/27	6	78.43	5	77.86	77.60	1	3,546	0.03%
2021/07/26	11	79.46	1	80.00	79.10	10	3,527	0.28%
2021/07/23	1	79.50	0	0.00	78.60	1	3,487	0.03%
2021/07/22	1	77.80	5.5	77.93	79.10	-4.5	3,545	-0.13%
2021/07/21	4	77.68	2	77.40	76.90	2	3,547	0.06%
2021/07/20	3	79.17	1	79.10	79.10	2	3,441	0.06%
2021/07/19	20	80.48	4	80.03	80.50	16	3,404	0.47%
2021/07/16	14	80.22	6	80.00	79.80	8	3,355	0.24%
2021/07/15	36	78.77	1	78.50	78.80	35	3,200	1.09%
2021/07/14	7	79.20	46	78.83	79.00	-39	3,035	-1.28%
2021/07/13	2	76.55	6	77.33	77.00	-4	2,727	-0.15%
2021/07/12	0	0.00	3	74.37	74.70	-3	2,556	-0.12%
2021/07/08	1	76.70	1	76.10	75.70	0	2,555	0.00%
2021/07/07	0	0.00	5	75.70	76.30	-5	2,540	-0.20%
2021/07/05	2	77.40	5	76.96	76.80	-3	2,552	-0.12%
2021/07/02	15	77.07	0.1	76.60	76.20	14.9	2,501	0.60%
2021/06/30	22	75.58	3	75.27	76.00	19	2,421	0.78%
2021/06/29	14	75.49	22	75.12	76.00	-8	2,314	-0.35%
2021/06/28	0	0.00	2	71.90	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	1	69.60	70.30	-1	2,080	-0.05%
2021/06/24	10	69.10	7	68.80	68.90	3	2,059	0.15%
2021/06/22	5	66.80	0	0.00	66.90	5	2,077	0.24%
2021/06/18	1	68.40	0	0.00	68.60	1	2,109	0.05%
2021/06/11	2	68.45	0	0.00	67.80	2	2,299	0.09%
2021/06/10	0	0.00	6	69.25	69.40	-6	2,301	-0.26%
2021/06/09	0	0.00	1	67.30	66.50	-1	2,291	-0.04%
2021/06/08	2	66.10	0	0.00	66.20	2	2,296	0.09%
2021/06/02	1	66.60	0	0.00	66.90	1	2,384	0.04%
2021/06/01	1	67.40	0	0.00	67.50	1	2,399	0.04%
2021/05/31	0	0.00	40	66.25	66.20	-40	2,417	-1.65%
2021/05/27	3	65.60	3	64.87	65.60	0	2,454	0.00%
2021/05/26	5	65.50	0	0.00	65.60	5	2,507	0.20%
2021/05/24	0	0.00	3	63.80	63.70	-3	2,608	-0.11%
2021/05/19	1	63.60	1	62.40	62.50	0	2,681	0.00%
2021/05/18	3	62.47	0	0.00	63.10	3	2,714	0.11%
2021/05/17	0	0.00	2	62.00	61.00	-2	2,733	-0.07%
2021/05/12	2	64.00	0	0.00	62.20	2	2,669	0.07%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/06	23	69.03	0	0.00	68.80	23	2,607	0.88%
2021/05/04	0	0.00	2	70.40	70.70	-2	2,596	-0.08%
2021/05/03	13	72.73	10	73.90	72.20	3	2,631	0.11%
2021/04/29	20	74.80	0	0.00	74.40	20	2,619	0.76%
2021/04/28	3	76.30	11	76.05	75.90	-8	2,652	-0.30%
2021/04/27	2	74.90	0	0.00	75.10	2	2,598	0.08%
2021/04/26	9	72.40	0	0.00	72.30	9	2,558	0.35%
2021/04/23	1	71.80	1	71.80	72.00	0	2,577	0.00%
2021/04/21	7	74.11	10	74.37	74.20	-3	2,530	-0.12%
2021/04/16	13	75.18	4	75.40	75.00	9	2,702	0.33%
2021/04/15	3	73.73	1	74.00	73.70	2	2,689	0.07%
2021/04/14	1	74.60	0	0.00	74.70	1	2,659	0.04%
2021/04/09	1	76.60	2	77.20	76.20	-1	2,928	-0.03%
2021/04/08	0	0.00	2	76.00	75.80	-2	2,908	-0.07%
2021/04/07	0	0.00	2	75.15	75.70	-2	2,908	-0.07%
2021/04/06	0	0.00	16	74.00	73.90	-16	2,893	-0.55%
2021/03/31	0	0.00	5	74.46	74.50	-5	2,914	-0.17%
2021/03/29	3	74.30	4	74.20	74.00	-1	2,924	-0.03%
2021/03/25	11	74.40	0	0.00	74.00	11	2,942	0.37%
2021/03/24	7	73.50	0	0.00	73.40	7	2,968	0.24%
2021/03/22	2	73.40	1	73.30	73.30	1	2,998	0.03%
2021/03/19	1	74.20	2	74.00	74.00	-1	3,033	-0.03%
2021/03/18	3	74.33	3	74.23	74.90	0	3,033	0.00%
2021/03/17	0	0.00	80	74.95	74.90	-80	3,001	-2.67%
2021/03/11	1	75.80	0	0.00	75.50	1	3,192	0.03%
2021/03/08	2	75.00	2	75.40	75.10	0	3,303	0.00%
2021/03/05	1	74.80	0	0.00	74.80	1	3,315	0.03%
2021/03/04	2	75.05	1	75.00	75.00	1	3,344	0.03%
2021/03/03	2	75.55	0	0.00	75.60	2	3,350	0.06%
2021/03/02	1	75.50	0	0.00	75.50	1	3,374	0.03%
2021/02/26	41	76.98	0	0.00	76.30	41	3,451	1.19%
2021/02/25	3	78.10	1	78.60	78.20	2	3,576	0.06%
2021/02/24	1	78.40	41	79.43	78.50	-40	3,639	-1.10%
2021/02/23	1	78.80	5	78.42	78.10	-4	3,625	-0.11%
2021/02/22	0	0.00	1	79.50	78.60	-1	3,641	-0.03%
2021/02/19	5	79.06	2	79.30	79.00	3	3,640	0.08%
2021/02/18	0	0.00	3	78.60	78.90	-3	3,663	-0.08%
2021/02/17	0	0.00	1	76.80	77.40	-1	3,699	-0.03%
2021/02/05	2	75.80	3	75.77	75.70	-1	3,707	-0.03%
2021/02/04	2	76.50	0	0.00	76.30	2	3,762	0.05%
2021/02/02	3	75.17	1	75.10	75.20	2	4,143	0.05%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/28	1	76.10	0	0.00	76.10	1	4,200	0.02%
2021/01/27	1	76.60	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	76.90	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	1	77.60	78.00	-1	4,216	-0.02%
2021/01/22	2	74.60	0	74.90	75.10	2	4,158	0.05%
2021/01/21	1	75.10	0	0.00	74.40	1	4,165	0.02%
2021/01/20	0	0.00	2	75.50	75.30	-2	4,152	-0.05%
2021/01/18	4	76.27	0	0.00	76.40	4	4,152	0.10%
2021/01/15	64	77.63	0	0.00	77.20	64	4,118	1.55%
2021/01/14	1	78.30	0	0.00	78.60	1	4,119	0.02%
2021/01/13	4	78.60	0	0.00	78.40	4	4,163	0.10%
2021/01/12	3	81.30	2	80.85	78.90	1	4,152	0.02%
2021/01/11	3	80.50	28	81.16	80.70	-25	4,179	-0.60%
2021/01/08	0	0.00	3	78.70	78.30	-3	4,273	-0.07%
2021/01/07	3	78.93	1	79.30	79.00	2	4,425	0.05%
2021/01/06	22	80.03	1	79.10	78.80	21	4,420	0.48%
2021/01/05	24	79.93	0	0.00	80.40	24	4,365	0.55%
2021/01/04	47	82.88	84	81.97	81.50	-37	4,336	-0.85%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	1	76.80	1	77.30	78.10	0	4,109	0.00%
2020/12/28	1	77.30	0	0.00	77.80	1	4,111	0.02%
2020/12/25	1	76.80	1	78.40	77.00	0	4,118	0.00%
2020/12/23	1.5	76.93	0	0.00	77.60	1.5	4,157	0.04%
2020/12/21	2	76.40	2	77.20	77.00	0	4,341	0.00%
2020/12/18	7	77.03	0	0.00	77.20	7	4,464	0.16%
2020/12/17	0	0.00	5	78.08	78.70	-5	4,486	-0.11%
2020/12/15	4	76.05	0	0.00	75.90	4	4,621	0.09%
2020/12/14	2	78.30	0	0.00	78.20	2	4,839	0.04%
2020/12/11	0	0.00	2	76.60	78.10	-2	4,859	-0.04%
2020/12/10	3	77.77	0	0.00	77.50	3	4,866	0.06%
2020/12/09	20	80.10	5	79.50	79.50	15	4,860	0.31%
2020/12/04	2	80.80	0	0.00	80.90	2	4,942	0.04%
2020/12/03	20	82.75	1	82.80	81.50	19	4,982	0.38%
2020/12/02	21	82.87	20	84.00	83.40	1	5,117	0.02%
2020/11/30	0	0.00	0	82.60	82.70	0	5,368	0.00%
2020/11/24	0	0.00	9	84.81	84.60	-9	6,492	-0.14%
2020/11/23	0	0.00	3	83.17	83.10	-3	6,702	-0.04%
2020/11/19	0	0.00	1	81.60	81.80	-1	7,057	-0.01%
2020/11/17	1	80.70	0	0.00	80.20	1	7,399	0.01%
2020/11/16	1	80.70	0	0.00	80.80	1	7,421	0.01%
2020/11/13	4	80.88	1	81.30	81.80	3	7,428	0.04%
2020/11/11	0	0.00	2	84.00	82.00	-2	7,531	-0.03%
2020/11/10	1	82.40	1	81.00	81.00	0	7,296	0.00%
2020/11/09	0	0.00	4	80.00	79.40	-4	7,174	-0.06%
2020/11/06	0	0.00	2	79.30	79.30	-2	7,165	-0.03%
2020/11/05	3	78.30	0	0.00	78.70	3	7,157	0.04%
2020/11/04	0	0.00	2	78.70	78.80	-2	7,140	-0.03%
2020/10/30	3	75.77	3	75.50	75.50	0	7,062	0.00%
2020/10/29	1	75.70	2	76.45	76.80	-1	7,040	-0.01%
2020/10/28	2	76.70	2	76.20	76.20	0	7,014	0.00%
2020/10/27	0	0.00	3	78.07	78.50	-3	6,982	-0.04%
2020/10/22	4	76.93	3	77.40	77.40	1	6,931	0.01%
2020/10/21	3	78.73	0	0.00	78.10	3	6,890	0.04%
2020/10/20	1	79.80	1	79.90	79.90	0	6,834	0.00%
2020/10/16	2	81.35	3	80.47	79.70	-1	6,727	-0.01%
2020/10/15	2	79.90	6	77.80	80.10	-4	6,535	-0.06%
2020/10/14	1	74.90	2	75.25	74.90	-1	6,360	-0.02%
2020/10/13	1	76.20	0	0.00	75.60	1	6,355	0.02%
2020/10/08	1	77.10	0	0.00	76.60	1	6,367	0.02%
2020/10/06	1	77.10	2	77.30	77.40	-1	6,384	-0.02%
2020/10/05	2	76.25	1	76.60	76.60	1	6,387	0.02%
2020/09/30	1	75.20	0	0.00	76.40	1	6,386	0.02%
2020/09/29	3	76.27	2	76.00	76.00	1	6,397	0.02%
2020/09/28	2	74.35	2	76.20	77.00	0	6,451	0.00%
2020/09/25	4	75.30	3	74.33	74.60	1	6,478	0.02%
2020/09/24	0	0.00	0	76.80	76.60	0	6,380	0.00%
2020/09/23	1	78.60	5	79.78	78.30	-4	6,315	-0.06%
2020/09/22	1	82.00	1	81.30	81.30	0	6,232	0.00%
2020/09/21	0	0.00	2	83.50	82.80	-2	6,183	-0.03%
2020/09/18	5	83.10	1	82.70	82.70	4	6,137	0.07%
2020/09/17	9	83.13	3	82.90	83.90	6	6,020	0.10%
2020/09/15	1	80.60	1	80.30	80.50	0	5,706	0.00%
2020/09/11	1	78.20	0	0.00	79.90	1	5,627	0.02%
2020/09/10	1	79.60	0	0.00	79.00	1	5,567	0.02%
2020/09/09	1	79.70	0	0.00	80.70	1	5,474	0.02%
2020/09/08	2	80.25	0	0.00	80.20	2	5,407	0.04%
2020/09/04	1	82.90	4	80.70	82.70	-3	5,167	-0.06%
2020/09/03	4	84.00	4	84.55	83.90	0	5,049	0.00%
2020/09/02	3	85.20	3	85.10	85.10	0	4,860	0.00%
2020/09/01	4	84.33	9	84.32	82.50	-5	4,625	-0.11%
2020/08/31	6	82.28	4	81.75	82.50	2	4,152	0.05%
2020/08/28	10	79.75	6	79.87	79.60	4	3,880	0.10%
2020/08/27	3	77.43	16	78.80	79.00	-13	3,587	-0.36%
2020/08/26	0	0.00	10	75.36	75.80	-10	3,223	-0.31%
2020/08/25	2	74.70	5	74.44	75.00	-3	3,051	-0.10%
2020/08/24	3	72.00	10	73.09	74.00	-7	2,725	-0.26%
2020/08/21	4	69.20	2	66.40	69.70	2	2,459	0.08%
2020/08/20	3	64.00	0	0.00	65.80	3	2,365	0.13%
2020/08/19	1	67.80	2.2	68.14	67.70	-1.2	2,285	-0.05%
2020/08/17	0	0.00	2	69.35	69.40	-2	2,076	-0.10%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/13	1	67.50	0	0.00	67.10	1	2,008	0.05%
2020/08/12	10	66.90	10	67.00	67.10	0	1,986	0.00%
2020/08/07	0	0.00	1	65.40	65.60	-1	1,959	-0.05%
2020/07/30	1	64.40	0	0.00	64.20	1	2,053	0.05%
2020/07/28	1	63.10	0	0.00	62.50	1	2,038	0.05%
2020/07/22	0	0.00	8	65.50	65.70	-8	2,041	-0.39%
2020/07/20	0	0.00	1	64.70	64.90	-1	2,045	-0.05%
2020/07/15	1	65.50	5	65.80	65.90	-4	2,070	-0.19%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/07	0	0.00	1	70.20	70.40	-1	2,043	-0.05%
2020/07/06	0	0.00	2	69.65	69.50	-2	2,043	-0.10%
2020/07/03	1	67.10	2	66.95	67.00	-1	2,054	-0.05%
2020/07/01	0	0.00	0.2	66.40	66.40	-0.2	2,071	-0.01%
2020/06/30	0	0.00	1	63.10	64.40	-1	2,110	-0.05%
2020/06/29	2	62.35	0	0.00	62.40	2	2,124	0.09%
2020/06/23	4	63.90	0	0.00	64.00	4	2,125	0.19%
2020/06/22	1	64.90	0	0.00	64.50	1	2,130	0.05%
2020/06/19	4	63.60	0	0.00	63.60	4	2,145	0.19%
2020/06/11	5	64.74	1	66.20	63.90	4	2,261	0.18%
2020/06/10	2	66.65	0	0.00	66.30	2	2,262	0.09%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	1	66.10	66.10	-1	2,431	-0.04%
2020/06/05	0	0.00	4	67.15	66.60	-4	2,432	-0.16%
2020/06/04	0	0.00	1	66.20	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	1	65.00	0	0.00	64.50	1	2,399	0.04%
2020/05/28	1	64.80	1	64.00	63.90	0	2,379	0.00%
2020/05/27	1	63.80	0	0.00	64.00	1	2,367	0.04%
2020/05/26	0	0.00	3	62.90	62.40	-3	2,363	-0.13%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	1	63.30	63.90	-1	2,472	-0.04%
2020/05/19	0	0.00	20	62.70	63.20	-20	2,467	-0.81%
2020/05/15	22	61.95	0	0.00	61.80	22	2,449	0.90%
2020/05/13	1	63.80	0	0.00	63.80	1	2,413	0.04%
2020/05/12	1	64.30	0	0.00	64.40	1	2,399	0.04%
2020/05/11	1	64.90	0	0.00	65.60	1	2,366	0.04%
2020/05/04	0	0.00	2	61.45	61.50	-2	2,313	-0.09%
2020/04/28	0	0.00	1	61.00	61.50	-1	2,313	-0.04%
2020/04/23	1	59.00	1	59.60	59.30	0	2,344	0.00%
2020/04/21	0	0.00	1	59.30	57.80	-1	2,299	-0.04%
2020/04/17	1	61.00	6	61.72	60.20	-5	2,266	-0.22%
2020/04/15	5	61.76	2	61.60	61.50	3	2,208	0.14%
2020/04/10	2	58.95	0	0.00	60.00	2	2,179	0.09%
2020/04/08	0	0.00	4	58.78	58.80	-4	2,147	-0.19%
2020/04/07	1	54.60	2	56.00	55.60	-1	2,060	-0.05%
2020/04/06	3	53.63	0	0.00	54.20	3	2,008	0.15%
2020/04/01	0	0.00	1	54.90	54.20	-1	1,992	-0.05%
2020/03/27	1	52.50	0	0.00	51.30	1	1,859	0.05%
2020/03/26	1	51.50	0	0.00	51.50	1	1,842	0.05%
2020/03/24	3	48.52	0	0.00	48.30	3	1,852	0.16%
2020/03/23	2	46.50	1	47.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	1	49.50	49.05	-1	1,842	-0.05%
2020/03/19	2	45.70	1	47.90	45.10	1	1,806	0.06%
2020/03/18	1	52.30	0	0.00	50.10	1	1,746	0.06%
2020/03/17	1	52.30	5	51.50	52.10	-4	1,719	-0.23%
2020/03/16	0	0.00	3	55.80	55.50	-3	1,688	-0.18%
2020/03/13	3	58.10	7	54.97	57.60	-4	1,672	-0.24%
2020/03/12	3	62.10	0	0.00	60.80	3	1,588	0.19%
2020/03/10	3	68.00	3	67.57	68.00	0	1,551	0.00%
2020/03/09	2	68.65	0	0.00	68.20	2	1,545	0.13%
2020/03/06	0	0.00	1	70.00	70.40	-1	1,540	-0.06%
2020/03/05	0	0.00	4	70.30	70.60	-4	1,562	-0.26%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/02/27	1	68.50	0	0.00	69.00	1	1,603	0.06%
2020/02/26	0	0.00	1	69.20	69.00	-1	1,602	-0.06%
2020/02/25	3	69.17	0	0.00	69.10	3	1,570	0.19%
2020/02/24	8	69.65	0	0.00	69.50	8	1,523	0.53%
2020/02/20	2	72.00	0	0.00	72.20	2	1,529	0.13%
2020/02/17	1	72.10	2	72.10	72.10	-1	1,566	-0.06%
2020/02/13	1	72.80	0	0.00	72.40	1	1,579	0.06%
2020/02/12	0	0.00	5	72.30	72.20	-5	1,610	-0.31%
2020/02/11	0	0.00	1	71.40	71.80	-1	1,647	-0.06%
2020/02/05	2	71.20	1	71.10	71.00	1	1,894	0.05%
2020/02/04	2	70.60	3	70.37	70.30	-1	2,001	-0.05%
2020/02/03	1	68.80	0	0.00	68.90	1	2,110	0.05%
2020/01/31	6	70.75	3	70.80	70.70	3	2,123	0.14%
2020/01/30	1	71.00	1	71.20	70.10	0	2,168	0.00%
2020/01/17	1	75.90	1	76.00	75.60	0	2,197	0.00%
2020/01/16	2	75.50	0	0.00	75.60	2	2,190	0.09%
2020/01/15	0	0.00	5	75.30	75.30	-5	2,198	-0.23%
2020/01/14	0	0.00	1	75.30	75.60	-1	2,212	-0.05%
2020/01/13	1	74.90	0	0.00	75.00	1	2,210	0.05%
2020/01/10	4	74.30	0	0.00	74.30	4	2,268	0.18%
2020/01/09	1	74.70	0	0.00	74.20	1	2,277	0.04%
2020/01/07	2	74.50	1	74.40	74.50	1	2,273	0.04%
2020/01/06	1	74.00	0	0.00	74.30	1	2,279	0.04%
2020/01/02	1	76.00	6	76.08	76.30	-5	2,264	-0.22%
2019/12/31	1	75.50	0	0.00	75.50	1	2,270	0.04%
2019/12/30	1	75.40	2	75.40	75.50	-1	2,270	-0.04%
2019/12/27	0	0.00	6	76.15	75.90	-6	2,268	-0.26%
2019/12/24	5	75.40	2	75.45	75.30	3	2,322	0.13%
2019/12/20	3	76.37	4	76.15	76.10	-1	2,385	-0.04%
2019/12/18	1	75.60	2	75.70	75.60	-1	2,390	-0.04%
2019/12/16	2	74.50	0	0.00	74.60	2	2,422	0.08%
2019/12/13	0	0.00	1	74.60	74.60	-1	2,467	-0.04%
2019/12/12	10	74.65	0	0.00	74.80	10	2,567	0.39%
2019/12/10	0	0.00	11	75.18	75.10	-11	2,576	-0.43%
2019/12/09	1	74.70	10	75.10	74.70	-9	2,588	-0.35%
2019/12/05	3	74.80	1	75.90	75.80	2	2,656	0.08%
2019/12/03	5	74.20	0	0.00	74.20	5	2,770	0.18%
2019/12/02	5	74.20	2	74.30	74.50	3	2,878	0.10%
2019/11/27	10	74.90	0	0.00	74.90	10	3,158	0.32%
2019/11/20	0	0.00	2	75.15	75.10	-2	3,336	-0.06%
2019/11/19	6	75.63	7	75.41	75.20	-1	3,326	-0.03%
2019/11/15	3	74.13	0	0.00	74.10	3	3,322	0.09%
2019/11/14	1	74.50	1	74.50	74.40	0	3,332	0.00%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/12	1	74.20	0	0.00	74.20	1	3,370	0.03%
2019/11/11	1	73.80	4	74.55	73.60	-3	3,397	-0.09%
2019/11/08	2	75.15	0	0.00	75.00	2	3,389	0.06%
2019/11/07	3	74.73	0	0.00	74.50	3	3,402	0.09%
2019/11/06	3	75.43	5	75.62	75.80	-2	3,349	-0.06%
2019/11/05	5	74.64	0	0.00	74.50	5	3,319	0.15%
2019/11/04	11	74.58	9	74.99	74.40	2	3,306	0.06%
2019/11/01	10	75.34	2	74.90	74.90	8	3,263	0.25%
2019/10/31	5	76.86	0	0.00	76.00	5	3,189	0.16%
2019/10/29	7	77.71	1	77.90	77.60	6	3,051	0.20%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/18	1	81.30	2	82.75	81.00	-1	3,026	-0.03%
2019/10/17	0	0.00	1	81.30	81.20	-1	2,964	-0.03%
2019/10/15	1	80.90	0	0.00	80.60	1	2,957	0.03%
2019/10/08	2	81.05	1	81.30	80.60	1	2,935	0.03%
2019/10/07	3	81.70	1	83.30	81.90	2	2,919	0.07%
2019/10/02	0	0.00	1	82.60	82.60	-1	2,892	-0.03%
2019/09/27	3	81.70	0	0.00	81.60	3	2,870	0.10%
2019/09/25	2	82.40	2	83.25	83.80	0	2,796	0.00%
2019/09/24	2	84.00	4	83.70	83.00	-2	2,801	-0.07%
2019/09/20	0	0.00	1	83.20	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	5	82.78	82.80	-5	2,758	-0.18%
2019/09/18	0	0.00	6	82.47	81.90	-6	2,777	-0.22%
2019/09/17	6	82.25	6	83.37	81.20	0	2,728	0.00%
2019/09/16	2	81.45	0	0.00	81.80	2	2,666	0.08%
2019/09/12	0	0.00	1	81.40	81.80	-1	2,675	-0.04%
2019/09/10	3	81.80	3	81.83	81.30	0	2,650	0.00%
2019/09/09	4	81.53	3	81.27	81.50	1	2,612	0.04%
2019/09/06	4	82.28	4	82.20	82.10	0	2,543	0.00%
2019/09/05	4	81.30	2	81.45	81.90	2	2,451	0.08%
2019/09/04	4	81.55	6	81.45	82.00	-2	2,365	-0.08%
2019/09/03	4	80.48	6	81.10	80.70	-2	2,259	-0.09%
2019/09/02	0	0.00	1	78.40	79.00	-1	1,996	-0.05%
2019/08/30	3	78.77	0	0.00	78.80	3	1,958	0.15%
2019/08/28	1	80.80	1	79.30	79.30	0	1,914	0.00%
2019/08/27	0	0.00	1	79.30	79.20	-1	1,862	-0.05%
2019/08/26	1	77.10	0	0.00	77.00	1	1,752	0.06%
2019/08/23	1	77.10	0	0.00	77.80	1	1,743	0.06%
2019/08/20	2	78.20	0	0.00	77.80	2	1,728	0.12%
2019/08/16	0	0.00	2	78.10	78.00	-2	1,719	-0.12%
2019/08/15	0	0.00	1	77.60	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	2	78.50	77.90	-2	1,708	-0.12%
2019/08/13	0	0.00	3	77.00	77.20	-3	1,703	-0.18%
2019/08/08	2	73.20	0	0.00	73.70	2	1,715	0.12%
2019/08/07	0	0.00	1	73.20	73.10	-1	1,763	-0.06%
2019/08/06	0	0.00	11	72.68	74.80	-11	1,788	-0.62%
2019/08/05	2	75.75	1	75.50	75.10	1	1,838	0.05%
2019/08/02	6	76.82	0	0.00	75.80	6	1,915	0.31%
2019/08/01	1	78.40	0	0.00	78.20	1	1,926	0.05%
2019/07/30	1	78.80	1	79.60	77.60	0	2,021	0.00%
2019/07/29	0	0.00	1	79.27	78.50	-1	2,026	-0.05%
2019/07/26	1	79.10	2	79.10	79.00	-1	2,048	-0.05%
2019/07/25	5	79.00	0	0.00	79.20	5	2,053	0.24%
2019/07/23	2	78.30	0	0.00	77.70	2	2,090	0.10%
2019/07/22	0	0.00	1	76.50	77.50	-1	2,094	-0.05%
2019/07/19	1	75.70	1	76.00	75.80	0	2,071	0.00%
2019/07/16	5	76.40	6	76.50	76.30	-1	2,181	-0.05%
2019/07/15	1	76.30	1	76.30	76.30	0	2,201	0.00%
2019/07/12	1	76.30	5	76.10	76.30	-4	2,269	-0.18%
2019/07/10	0	0.00	1	75.40	75.20	-1	2,481	-0.04%
2019/07/05	0	0.00	2	74.60	74.50	-2	2,613	-0.08%
2019/07/01	1	74.20	0	0.00	74.50	1	2,702	0.04%
2019/06/27	2	73.00	1	73.40	73.60	1	2,782	0.04%
2019/06/25	0	0.00	3	74.20	72.90	-3	2,776	-0.11%
2019/06/21	0	0.00	1	72.90	72.00	-1	2,805	-0.04%
2019/06/20	1	72.40	0	0.00	72.40	1	2,813	0.04%
2019/06/17	0	0.00	2	70.50	70.50	-2	3,057	-0.07%
2019/06/12	1	70.70	0	0.00	70.50	1	3,426	0.03%
2019/05/29	1	69.90	3	69.83	70.10	-2	3,673	-0.05%
2019/05/28	3	70.00	0	0.00	68.60	3	3,689	0.08%
2019/05/24	2	69.70	0	0.00	69.80	2	3,827	0.05%
2019/05/23	0	0.00	3	69.87	70.10	-3	3,829	-0.08%
2019/05/22	3	70.10	1	70.10	70.40	2	3,843	0.05%
2019/05/17	4	68.55	0	0.00	68.50	4	3,911	0.10%
2019/05/16	0	0.00	1	69.40	69.70	-1	3,894	-0.03%
2019/05/15	2	68.85	0	0.00	69.20	2	3,886	0.05%
2019/05/14	1	69.20	1	68.60	69.30	0	3,919	0.00%
2019/05/13	4	70.70	2	70.50	70.20	2	3,910	0.05%
2019/05/10	4	74.53	0	0.00	73.50	4	3,847	0.10%
2019/05/09	2	76.25	0	0.00	75.80	2	3,794	0.05%
2019/05/08	1	77.50	3	77.33	77.50	-2	3,787	-0.05%
2019/05/07	4	78.55	2	78.90	78.70	2	3,763	0.05%
2019/05/06	2	79.70	0	0.00	79.50	2	3,772	0.05%
2019/05/03	0	0.00	1	81.30	81.10	-1	3,773	-0.03%
2019/05/02	2	80.40	0	0.00	80.50	2	3,808	0.05%
2019/04/29	1	78.50	1	78.60	78.60	0	3,962	0.00%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	0	0.00	5	81.20	80.80	-5	3,983	-0.13%
2019/04/23	1	81.20	0	0.00	81.10	1	4,027	0.02%
2019/04/22	2	82.00	1	82.10	81.80	1	4,006	0.02%
2019/04/19	3	80.10	1	80.20	80.40	2	3,969	0.05%
2019/04/17	1	82.50	0	0.00	82.00	1	3,968	0.03%
2019/04/16	2	82.85	1	83.60	83.40	1	3,921	0.03%
2019/04/15	1	82.50	4	82.38	82.80	-3	3,849	-0.08%
2019/04/12	3	79.97	0	0.00	79.90	3	3,857	0.08%
2019/04/08	1	81.70	1	81.30	81.50	0	4,052	0.00%
2019/04/02	0	0.00	2	81.60	81.10	-2	4,059	-0.05%
2019/04/01	0	0.00	1	82.00	82.00	-1	4,061	-0.02%
2019/03/28	3	80.70	0	0.00	80.50	3	4,008	0.07%
2019/03/27	6	81.70	0	0.00	80.90	6	4,039	0.15%
2019/03/26	1	82.70	0.1	82.00	81.60	0.9	4,075	0.02%
2019/03/22	0	0.00	2	81.30	81.70	-2	4,118	-0.05%
2019/03/21	0	0.00	3	83.07	82.80	-3	4,101	-0.07%
2019/03/20	1	81.90	3	82.40	82.80	-2	4,119	-0.05%
2019/03/19	0	0.00	7	81.90	81.70	-7	4,097	-0.17%
2019/03/18	10	79.76	8	81.30	81.60	2	4,130	0.05%
2019/03/14	2	77.10	0	0.00	76.70	2	3,935	0.05%
2019/03/13	4	78.35	0	0.00	78.20	4	3,921	0.10%
2019/03/05	2	79.10	0	0.00	77.40	2	4,202	0.05%
2019/03/04	0	0.00	2	79.40	78.70	-2	4,188	-0.05%
2019/02/27	0	0.00	15	78.60	78.60	-15	4,145	-0.36%
2019/02/25	1	78.60	7	78.70	78.90	-6	4,080	-0.15%
2019/02/22	0	0.00	1	77.30	77.10	-1	4,000	-0.02%
2019/02/21	18	77.73	1	77.80	77.60	17	4,007	0.42%
2019/02/20	0	0.00	2	77.30	77.30	-2	3,990	-0.05%
2019/02/19	10	77.60	0	0.00	77.20	10	3,955	0.25%
2019/02/18	0	0.00	2	75.95	76.50	-2	3,889	-0.05%
2019/02/14	1	76.20	0	0.00	76.10	1	3,842	0.03%
2019/02/13	3	76.17	2	76.70	76.30	1	3,813	0.03%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/02/11	1	76.10	0	0.00	76.30	1	3,724	0.03%
2019/01/30	1	75.50	1	75.10	75.40	0	3,703	0.00%
2019/01/29	2	74.75	6	74.77	74.70	-4	3,688	-0.11%
2019/01/28	7	76.21	0	0.00	76.20	7	3,652	0.19%
2019/01/25	2	76.05	1	75.80	75.60	1	3,646	0.03%
2019/01/23	0	0.00	1	77.10	77.30	-1	3,604	-0.03%
2019/01/21	2	77.40	6	78.20	77.50	-4	3,489	-0.11%
2019/01/18	2	78.75	0	0.00	78.70	2	3,424	0.06%
2019/01/17	0	0.00	2	79.80	79.40	-2	3,394	-0.06%
2019/01/15	3	81.30	3	80.97	81.00	0	3,446	0.00%
2019/01/09	7	81.40	2	81.75	80.60	5	3,377	0.15%
2019/01/08	1	82.30	0	0.00	82.50	1	3,328	0.03%
2019/01/07	1	81.70	3	82.70	82.00	-2	3,293	-0.06%
2019/01/04	2	81.65	0	0.00	83.10	2	3,226	0.06%
2019/01/03	1	82.70	2	82.60	82.20	-1	3,165	-0.03%
2019/01/02	1	82.50	5	81.92	80.90	-4	3,059	-0.13%
2018/12/28	0	0.00	2	79.10	79.90	-2	2,974	-0.07%
2018/12/27	2	78.70	3	79.26	79.00	-1	2,964	-0.04%
2018/12/26	2	77.35	0	0.00	77.10	2	2,902	0.07%
2018/12/25	2	78.50	0	0.00	78.10	2	2,887	0.07%
2018/12/21	1	77.80	0	0.00	77.90	1	2,821	0.04%
2018/12/20	3	78.43	1	78.40	78.40	2	2,799	0.07%
2018/12/19	2	80.05	1	78.80	78.80	1	2,767	0.04%
2018/12/18	2	79.20	0	0.00	78.60	2	2,707	0.07%
2018/12/17	1	80.50	1	80.80	79.10	0	2,711	0.00%
2018/12/14	2	79.70	3	80.30	80.90	-1	2,682	-0.04%
2018/12/13	0	0.00	7	79.94	80.00	-7	2,665	-0.26%
2018/12/12	2	80.25	0	0.00	80.50	2	2,751	0.07%
2018/12/11	1	79.40	3	80.33	80.50	-2	2,727	-0.07%
2018/12/10	3	77.87	0	0.00	77.30	3	2,619	0.11%
2018/12/07	7	76.57	0	0.00	76.40	7	2,597	0.27%
2018/12/05	2	76.30	0	0.00	76.80	2	2,574	0.08%
2018/12/04	1	78.80	0	0.00	78.30	1	2,572	0.04%
2018/11/29	0	0.00	1	77.80	77.00	-1	2,526	-0.04%
2018/11/28	1	77.10	3	77.20	77.50	-2	2,469	-0.08%
2018/11/27	2	73.50	0	73.60	73.60	2	2,308	0.08%
2018/11/26	1	71.70	1	72.20	72.20	0	2,279	0.00%
2018/11/23	0	0.00	15	71.40	71.10	-15	2,275	-0.66%
2018/11/22	0	0.00	2	73.50	73.00	-2	2,257	-0.09%
2018/11/21	1	73.90	3	73.50	73.80	-2	2,251	-0.09%
2018/11/20	0	0.00	1	74.10	74.00	-1	2,246	-0.04%
2018/11/16	5	73.60	0	0.00	73.40	5	2,196	0.23%
2018/11/15	10	73.00	0	0.00	73.90	10	2,186	0.46%
2018/11/09	1	74.50	1	73.50	73.50	0	2,193	0.00%
2018/11/07	2	72.20	0	0.00	73.20	2	2,125	0.09%
2018/11/06	0	0.00	3	72.63	71.50	-3	2,124	-0.14%
2018/11/05	1	73.30	0	0.00	73.00	1	2,099	0.05%
2018/10/30	3	68.00	0	0.00	68.80	3	2,121	0.14%
2018/10/26	3	72.93	2	72.10	72.60	1	2,098	0.05%
2018/10/25	2	73.05	1	72.03	72.60	1	2,058	0.05%
2018/10/24	3	72.60	5	73.34	74.00	-2	2,031	-0.10%
2018/10/19	0	0.00	1	69.70	71.00	-1	1,922	-0.05%
2018/10/17	0	0.00	1	71.60	71.10	-1	1,931	-0.05%
2018/10/16	3	69.20	3	69.70	69.70	0	1,934	0.00%
2018/10/15	0	0.00	1	67.00	67.00	-1	1,935	-0.05%
2018/10/12	2	66.80	1	67.70	67.50	1	1,939	0.05%
2018/10/11	2	65.30	0	0.00	64.30	2	1,976	0.10%
2018/10/09	4	70.30	8	69.45	69.90	-4	1,985	-0.20%
2018/10/08	4	70.40	0	0.00	70.50	4	1,986	0.20%
2018/10/05	1	69.70	2	69.40	70.00	-1	1,991	-0.05%
2018/10/03	1	72.60	0	0.00	72.70	1	1,991	0.05%
2018/10/02	0	0.00	1	74.20	74.10	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.30	74.20	-1	2,005	-0.05%
2018/09/26	0	0.00	2	73.65	73.40	-2	1,980	-0.10%
2018/09/25	0	0.00	3	75.17	75.20	-3	1,964	-0.15%
2018/09/21	1	74.90	1	75.40	75.10	0	1,938	0.00%
2018/09/20	1	74.30	2	74.00	74.10	-1	1,904	-0.05%
2018/09/19	4	74.00	0	0.00	72.60	4	1,830	0.22%
2018/09/18	1	74.20	3	73.97	74.10	-2	1,753	-0.11%
2018/09/17	3	70.40	2	71.95	72.50	1	1,596	0.06%
2018/09/14	0	0.00	1	68.80	68.80	-1	1,514	-0.07%
2018/09/13	0	0.00	2	68.45	68.10	-2	1,496	-0.13%
2018/09/12	2	68.70	2	69.00	69.00	0	1,486	0.00%
2018/09/10	3	71.97	0	0.00	69.20	3	1,457	0.21%
2018/09/07	0	0.00	2	70.71	70.80	-2	1,430	-0.14%
2018/09/06	4	72.28	0	0.00	71.80	4	1,407	0.28%
2018/09/05	2	71.30	3	72.67	71.90	-1	1,384	-0.07%
2018/08/30	0	0.00	1	70.00	68.90	-1	1,365	-0.07%
2018/08/29	0	0.00	1	70.40	70.20	-1	1,368	-0.07%
2018/08/28	1	68.80	0	0.00	68.70	1	1,375	0.07%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/17	1	69.70	1	69.70	69.50	0	1,395	0.00%
2018/08/15	0	0.00	1	71.10	71.00	-1	1,408	-0.07%
2018/08/14	2	72.40	2	71.95	72.10	0	1,454	0.00%
2018/08/13	1	71.30	2	71.30	72.00	-1	1,495	-0.07%
2018/08/10	1	74.50	0	0.00	73.90	1	1,479	0.07%
2018/08/08	0	0.00	2	78.95	79.00	-2	1,469	-0.14%
2018/08/07	0	0.00	1	79.20	78.90	-1	1,462	-0.07%
2018/08/06	2	79.70	2	80.70	79.10	0	1,475	0.00%
2018/08/03	0	0.00	2	79.15	79.00	-2	1,436	-0.14%
2018/08/02	2	76.90	0	0.00	76.70	2	1,421	0.14%
2018/07/31	1	76.30	1	76.30	76.20	0	1,478	0.00%
2018/07/30	0	0.00	1	76.50	76.70	-1	1,479	-0.07%
2018/07/26	1	76.20	1.1	76.12	75.60	-0.1	1,473	0.00%
2018/07/25	0	0.00	2	76.00	75.50	-2	1,485	-0.13%
2018/07/24	2	77.15	1	77.40	77.50	1	1,467	0.07%
2018/07/23	0	0.00	1	78.00	78.20	-1	1,449	-0.07%
2018/07/18	0	0.00	3	77.33	77.60	-3	1,464	-0.20%
2018/07/17	4	76.10	3	76.10	77.00	1	1,424	0.07%
2018/07/13	1	75.80	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	1	75.30	75.40	-1	1,503	-0.07%
2018/07/10	1	75.00	2	74.75	74.80	-1	1,533	-0.07%
2018/07/09	1	73.60	0	0.00	74.40	1	1,534	0.07%
2018/07/06	3	73.50	1	73.00	73.90	2	1,524	0.13%
2018/07/05	3	71.97	0	0.00	71.70	3	1,502	0.20%
2018/07/04	0.9	71.20	0	0.00	71.20	0.9	1,515	0.06%
2018/07/03	1	72.70	0	0.00	71.80	1	1,530	0.07%
2018/07/02	0.1	71.70	1	71.80	71.60	-0.9	1,539	-0.06%
2018/06/26	0	0.00	4	71.43	71.50	-4	1,574	-0.25%
2018/06/25	0	0.00	1	71.70	71.70	-1	1,599	-0.06%
2018/06/21	2	72.60	4	72.20	72.30	-2	1,626	-0.12%
2018/06/13	2	73.90	0	0.00	73.90	2	1,650	0.12%
2018/06/12	0	0.00	2	73.35	73.70	-2	1,682	-0.12%
2018/06/11	1	74.90	1	74.10	74.00	0	1,694	0.00%
2018/06/08	3	75.13	1	74.80	74.50	2	1,697	0.12%
2018/06/04	2	73.50	0	0.00	73.90	2	1,713	0.12%
2018/06/01	0	0.00	1	73.40	72.80	-1	1,727	-0.06%
2018/05/30	0	0.00	1	70.70	70.50	-1	1,748	-0.06%
2018/05/28	1	72.00	0	0.00	71.90	1	1,781	0.06%
2018/05/25	0	0.00	1	71.60	71.50	-1	1,784	-0.06%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/21	2	71.25	0	0.00	71.50	2	1,742	0.11%
2018/05/14	1	66.00	0	0.00	66.10	1	1,692	0.06%
2018/05/10	2	66.00	0	0.00	66.00	2	1,672	0.12%
2018/05/08	2	68.50	0	0.00	68.10	2	1,622	0.12%
2018/05/07	1	69.40	0	0.00	69.70	1	1,607	0.06%
2018/05/03	0	0.00	13	69.40	69.60	-13	1,615	-0.80%
2018/04/27	1	68.00	0	0.00	68.20	1	1,660	0.06%
2018/04/20	4	69.63	0	0.00	69.00	4	1,594	0.25%
2018/04/18	3	72.87	0	0.00	72.70	3	1,468	0.20%
2018/04/17	2	73.75	0	0.00	73.50	2	1,453	0.14%
2018/04/16	1	74.90	0	0.00	74.80	1	1,423	0.07%
2018/04/13	5	75.94	0	0.00	75.90	5	1,416	0.35%
2018/04/12	2	76.50	0	0.00	76.30	2	1,415	0.14%
2018/04/09	0	0.00	1	78.00	78.00	-1	1,468	-0.07%
2018/04/02	2	78.40	1	79.40	79.00	1	1,435	0.07%
2018/03/29	0	0.00	0	76.50	76.40	0	1,388	0.00%
2018/03/28	2	76.30	1	76.30	76.00	1	1,385	0.07%
2018/03/26	1	77.10	0	0.00	77.30	1	1,337	0.07%
2018/03/21	1	78.90	0	0.00	78.70	1	1,292	0.08%
2018/03/19	0	0.00	1	79.50	79.40	-1	1,273	-0.08%
2018/03/16	1	80.30	0	0.00	79.80	1	1,259	0.08%
2018/03/13	1	79.00	1	78.90	79.10	0	1,194	0.00%
2018/03/12	3	79.10	0	0.00	78.80	3	1,181	0.25%
2018/03/09	2	78.70	1	78.90	78.90	1	1,177	0.08%
2018/03/07	2	78.55	0	0.00	78.00	2	1,145	0.17%
2018/03/06	2	78.60	0	0.00	78.10	2	1,127	0.18%
2018/03/01	1	80.60	0	0.00	80.10	1	1,068	0.09%
2018/02/23	1	81.00	0	0.00	81.00	1	1,090	0.09%
2018/02/22	1	80.80	0.2	81.00	80.20	0.8	1,086	0.07%
2018/02/06	0	0.00	1	81.10	81.30	-1	1,120	-0.09%
2018/02/05	1	84.60	0	0.00	84.20	1	1,104	0.09%
2018/02/01	0	0.00	1	85.90	86.00	-1	1,163	-0.09%
2018/01/09	0	0.00	1	85.70	85.70	-1	1,282	-0.08%
2018/01/05	1	88.30	1	88.70	88.10	0	1,283	0.00%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%
2018/01/03	2	87.00	0	0.00	87.20	2	1,247	0.16%
2018/01/02	0	0.00	1	85.20	85.60	-1	1,233	-0.08%