環球晶 (6488)-台中銀-豐原券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	514.00	0	0.00	517.00	1	2,340	0.04%
2024/05/15	0	512.00	0	0.00	513.00	0	2,356	0.00%
2024/05/13	0	514.00	0.1	512.43	516.00	-0.1	2,405	-0.01%
2024/05/10	0	510.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	3.7	506.89	0	0.00	504.00	3.7	2,383	0.15%
2024/05/08	7.4	512.81	1	510.00	512.00	6.4	2,359	0.27%
2024/05/06	0	529.77	0	0.00	529.00	0	2,289	0.00%
2024/05/03	0	523.00	0	0.00	520.00	0	2,218	0.00%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/25	0.3	508.77	0	0.00	507.00	0.3	2,201	0.01%
2024/04/23	1	512.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0	503.75	0	0.00	503.00	0	2,215	0.00%
2024/04/19	1	530.00	0	0.00	520.00	1	2,190	0.05%
2024/04/18	0	549.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	544.00	10	545.00	544.00	-10	2,128	-0.47%
2024/04/16	1	539.99	0	0.00	535.00	1	2,109	0.05%
2024/04/15	5	547.00	0	0.00	545.00	5	2,076	0.24%
2024/04/12	0.6	549.28	0	0.00	545.00	0.6	2,053	0.03%
2024/04/11	0	550.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	1	557.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	1	552.99	1	552.00	551.00	0	2,031	0.00%
2024/04/08	0	549.67	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0	556.45	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0.2	561.25	0	0.00	558.00	0.2	2,034	0.01%
2024/04/01	1.5	563.71	10	567.00	563.00	-8.5	2,051	-0.41%
2024/03/29	0	562.00	0	0.00	580.00	0	2,023	0.00%
2024/03/28	1	553.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	12	549.56	1.1	549.18	548.00	10.9	1,912	0.57%
2024/03/26	1	570.19	0	0.00	565.00	1	1,809	0.06%
2024/03/25	1	585.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	10	601.99	0	0.00	592.00	10	1,772	0.56%
2024/03/21	1	608.92	11	607.27	607.00	-10	1,757	-0.57%
2024/03/20	0	599.96	0	0.00	594.00	0	1,768	0.00%
2024/03/19	1	600.00	1	592.00	593.00	0	1,744	0.00%
2024/03/15	3	574.68	0	0.00	576.00	3	1,790	0.17%
2024/03/14	1	600.00	0	589.00	592.00	1	1,753	0.06%
2024/03/13	1	609.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	613.00	612.00	-1	1,717	-0.06%
2024/03/11	3	612.00	2.3	604.76	608.00	0.8	1,713	0.04%
2024/03/08	12.3	617.62	4.3	619.81	606.00	7.9	1,720	0.46%
2024/03/07	0	0.00	3.1	595.66	596.00	-3.1	1,631	-0.19%
2024/03/06	0	576.00	0.1	574.00	576.00	-0.1	1,599	-0.01%
2024/03/05	0	0.00	0.1	577.00	575.00	-0.1	1,628	0.00%
2024/03/04	1.2	570.79	0	0.00	572.00	1.2	1,665	0.07%
2024/03/01	1.1	556.19	0	0.00	560.00	1.1	1,729	0.06%
2024/02/29	10	558.70	0	0.00	558.00	10	1,719	0.58%
2024/02/27	1	557.02	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0	573.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0	571.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	4	569.25	4.1	568.60	575.00	-0.1	1,685	0.00%
2024/02/19	0	557.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	556.60	4	553.75	562.00	-4	1,715	-0.23%
2024/02/15	1.1	575.70	0	0.00	555.00	1.1	1,696	0.07%
2024/02/01	0.1	578.17	0	0.00	577.00	0.1	1,665	0.01%
2024/01/31	0.2	584.00	1	582.00	579.00	-0.8	1,705	-0.05%
2024/01/30	1	588.00	0	0.00	586.00	1	1,721	0.06%
2024/01/29	4	589.00	5	587.20	588.00	-1	1,764	-0.06%
2024/01/23	0.1	595.00	1	599.00	597.00	-1	1,844	-0.05%
2024/01/22	0	588.00	1	589.00	589.00	-1	1,831	-0.05%
2024/01/19	1	580.99	1	577.00	582.00	0	1,830	0.00%
2024/01/18	2	575.50	2	584.00	580.00	0	1,820	0.00%
2024/01/16	1	591.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	0	600.00	603.00	0	1,751	0.00%
2024/01/11	2	595.00	3	599.67	601.00	-1	1,737	-0.06%
2024/01/10	0	0.00	1.2	589.67	588.00	-1.2	1,727	-0.07%
2024/01/08	0	0.00	3	591.00	586.00	-3	1,727	-0.17%
2024/01/05	3	583.67	2	585.50	584.00	1	1,726	0.06%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	1	568.91	0	0.00	573.00	1	1,725	0.06%
2024/01/02	0	582.00	0	0.00	580.00	0	1,688	0.00%
2023/12/29	4	590.00	4.2	585.10	587.00	-0.2	1,674	-0.01%
2023/12/28	1.1	590.81	3	590.00	588.00	-1.9	1,668	-0.12%
2023/12/27	2.3	602.35	1.1	599.02	598.00	1.2	1,629	0.07%
2023/12/26	1	614.00	2	614.00	615.00	-1	1,595	-0.06%
2023/12/25	1	605.01	0	0.00	608.00	1	1,600	0.06%
2023/12/22	1.1	606.21	0	0.00	612.00	1.1	1,587	0.07%
2023/12/21	0	611.00	0	0.00	614.00	0	1,576	0.00%
2023/12/19	3.1	616.69	0	614.71	615.00	3.1	1,553	0.20%
2023/12/18	0.1	617.50	0	0.00	626.00	0.1	1,534	0.00%
2023/12/15	1	629.00	2.1	632.01	628.00	-1.1	1,520	-0.07%
2023/12/14	1	613.00	1	611.00	613.00	0	1,461	0.00%
2023/12/13	2.1	610.65	2	615.00	610.00	0.1	1,447	0.01%
2023/12/12	1	615.00	4.1	608.60	622.00	-3.1	1,439	-0.21%
2023/12/11	0	587.00	2	583.00	589.00	-2	1,389	-0.14%
2023/12/08	1	579.02	1	586.00	579.00	0	1,389	0.00%
2023/12/07	2	580.47	0.1	578.91	575.00	2	1,380	0.14%
2023/12/06	1.1	589.05	0	0.00	587.00	1.1	1,365	0.08%
2023/12/05	0	584.00	1	595.00	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	0	590.00	589.00	0	1,333	0.00%
2023/12/01	2	578.01	0	0.00	582.00	2	1,308	0.15%
2023/11/30	0	586.00	0.1	587.07	584.00	-0.1	1,291	-0.01%
2023/11/29	2.7	582.42	2.1	588.24	584.00	0.6	1,259	0.05%
2023/11/28	3	560.68	4	566.75	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	1	538.00	537.00	-1	1,148	-0.09%
2023/11/24	1	534.99	0	0.00	535.00	1	1,140	0.09%
2023/11/20	1	528.95	0	0.00	526.00	1	1,126	0.09%
2023/11/17	0	0.00	0	533.00	532.00	0	1,131	0.00%
2023/11/16	1	531.00	0.1	533.00	536.00	0.9	1,127	0.08%
2023/11/15	1	529.00	1.4	533.00	532.00	-0.4	1,113	-0.03%
2023/11/13	1	524.00	0	0.00	522.00	1	1,087	0.09%
2023/11/10	0	514.00	0	0.00	515.00	0	1,084	0.00%
2023/11/09	0.3	509.00	1	507.00	514.00	-0.7	1,090	-0.06%
2023/11/08	1	516.00	2	515.50	512.00	-1	1,091	-0.09%
2023/11/07	2	521.00	1	519.00	521.00	1	1,048	0.10%
2023/11/06	1	519.00	2.2	520.18	520.00	-1.2	1,042	-0.12%
2023/11/03	0	0.00	0.3	506.00	510.00	-0.3	1,007	-0.03%
2023/11/02	0	0.00	1	505.00	506.00	-1	1,005	-0.10%
2023/11/01	1	494.00	4	492.38	499.50	-3	989	-0.30%
2023/10/30	0	480.00	0	0.00	481.50	0	998	0.00%
2023/10/27	1	471.50	0	0.00	470.00	1	1,007	0.10%
2023/10/25	1	476.50	0	0.00	476.50	1	1,011	0.10%
2023/10/24	0	0.00	1	476.00	474.50	-1	1,024	-0.10%
2023/10/18	0.3	478.50	0	0.00	477.00	0.3	1,097	0.03%
2023/10/17	0	0.00	1	481.06	478.00	-1	1,099	-0.09%
2023/10/16	0	0.00	0	478.50	478.00	0	1,122	0.00%
2023/10/13	1	481.00	0	0.00	481.00	1	1,171	0.09%
2023/10/12	2	476.00	0	0.00	481.00	2	1,194	0.17%
2023/10/11	0	471.25	0	0.00	471.50	0	1,224	0.00%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/09/22	0	475.25	0	0.00	474.50	0	1,290	0.00%
2023/09/21	1	470.50	0	0.00	468.50	1	1,285	0.08%
2023/09/18	0	481.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	484.50	0	0.00	483.00	0	1,319	0.00%
2023/09/07	1.1	468.67	0	0.00	468.00	1.1	1,303	0.08%
2023/09/06	0.3	475.00	0	0.00	473.00	0.3	1,307	0.02%
2023/08/30	0	0.00	1	465.00	463.50	-1	1,321	-0.08%
2023/08/23	0.2	459.46	2	453.75	460.00	-1.8	1,364	-0.13%
2023/08/21	2	450.75	0	0.00	447.00	2	1,398	0.14%
2023/08/17	1.1	451.45	1	454.50	457.50	0.1	1,405	0.01%
2023/08/16	3	452.67	3	452.00	451.00	0	1,404	0.00%
2023/08/14	0.1	466.92	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	1.1	472.27	1	472.50	472.00	0.1	1,428	0.01%
2023/08/08	2	483.78	0	0.00	481.00	2	1,423	0.14%
2023/08/02	0	499.00	0	0.00	499.00	0	1,403	0.00%
2023/08/01	0	513.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0.1	515.00	0	0.00	514.00	0.1	1,359	0.01%
2023/07/28	1	521.00	1	517.00	519.00	0	1,357	0.00%
2023/07/24	0	0.00	3	511.00	508.00	-3	1,366	-0.22%
2023/07/19	0.5	530.00	0	0.00	517.00	0.5	1,359	0.04%
2023/07/18	0	0.00	0.1	532.00	542.00	-0.1	1,334	-0.01%
2023/07/14	2	533.00	2	534.00	532.00	0	1,315	0.00%
2023/07/13	1.1	521.71	2	515.00	514.00	-1	1,286	-0.07%
2023/07/12	1	518.00	1	515.00	515.00	0	1,264	0.00%
2023/07/11	2	498.00	0	0.00	495.50	2	1,228	0.16%
2023/07/04	0	0.00	0.2	505.00	503.00	-0.2	1,266	-0.02%
2023/06/30	0	0.00	1	495.50	497.00	-1	1,292	-0.08%
2023/06/28	1	492.01	0	0.00	491.00	1	1,313	0.08%
2023/06/21	0.1	495.23	2	500.00	493.50	-1.9	1,335	-0.14%
2023/06/20	0	0.00	1	507.00	507.00	-1	1,331	-0.08%
2023/06/16	2	514.00	0	0.00	513.00	2	1,372	0.15%
2023/06/15	0	0.00	0.1	515.00	516.00	-0.1	1,368	0.00%
2023/06/14	0.1	514.00	0	0.00	512.00	0.1	1,409	0.00%
2023/06/13	1.1	517.06	1	518.00	518.00	0.1	1,462	0.00%
2023/06/12	0.1	510.00	1	511.00	509.00	-0.9	1,466	-0.06%
2023/06/07	0	0.00	1	509.00	514.00	-1	1,504	-0.07%
2023/06/06	0	0.00	1	510.00	511.00	-1	1,506	-0.07%
2023/06/05	1	510.00	0	0.00	513.00	1	1,515	0.07%
2023/06/02	1	505.00	0	0.00	505.00	1	1,531	0.07%
2023/06/01	0.1	504.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/30	0.1	508.00	1	507.00	509.00	-0.9	1,566	-0.06%
2023/05/29	0	0.00	2	507.00	507.00	-2	1,584	-0.13%
2023/05/26	1	498.00	5	500.40	499.00	-4	1,568	-0.25%
2023/05/24	0	490.00	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	0.00	1	489.00	491.00	-1	1,569	-0.06%
2023/05/19	3	484.83	1	483.00	484.50	2	1,568	0.13%
2023/05/18	0	0.00	4	485.50	484.50	-4	1,564	-0.26%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0.3	472.00	0	0.00	471.00	0.3	1,612	0.02%
2023/05/09	0	477.50	0	0.00	477.00	0	1,620	0.00%
2023/05/08	0	479.00	0	0.00	479.50	0	1,648	0.00%
2023/05/05	1.4	478.00	0	0.00	479.00	1.4	1,667	0.09%
2023/05/04	0.1	476.50	0	0.00	475.00	0.1	1,707	0.00%
2023/05/03	4	474.38	0	0.00	472.50	4	1,713	0.23%
2023/05/02	0.2	489.00	0	0.00	491.00	0.2	1,702	0.01%
2023/04/28	0.5	484.85	0	0.00	481.00	0.5	1,778	0.03%
2023/04/26	1	476.50	1	472.00	476.50	0	1,821	0.00%
2023/04/24	1	477.00	0	0.00	477.00	1	1,855	0.05%
2023/04/20	2	481.01	0	0.00	482.00	2	1,892	0.11%
2023/04/19	3	485.33	0	0.00	481.00	3	1,930	0.16%
2023/04/18	2	504.50	1	497.50	497.50	1	1,898	0.05%
2023/04/14	1	517.00	1	514.00	514.00	0	1,911	0.00%
2023/04/12	0	0.00	3	515.00	518.00	-3	1,901	-0.16%
2023/04/11	0	519.00	1	522.00	522.00	-1	1,904	-0.05%
2023/04/10	1	526.00	0	0.00	519.00	1	1,914	0.05%
2023/04/06	1	513.00	1.2	512.50	512.00	-0.2	1,899	-0.01%
2023/03/31	1	520.00	1	523.00	518.00	0	1,918	0.00%
2023/03/30	1	513.00	0.5	515.00	515.00	0.5	1,905	0.03%
2023/03/29	1	508.00	1	511.00	511.00	0	1,915	0.00%
2023/03/28	1	526.00	1	521.00	517.00	0	1,917	0.00%
2023/03/27	1	524.00	2	528.50	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	2	525.00	525.00	-2	1,921	-0.10%
2023/03/23	0	525.00	1	524.00	526.00	-1	1,916	-0.05%
2023/03/22	0.2	518.00	0	0.00	523.00	0.2	1,904	0.01%
2023/03/17	0	500.00	0	0.00	502.00	0	1,896	0.00%
2023/03/16	2	498.50	2	504.00	505.00	0	1,864	0.00%
2023/03/15	1.5	495.20	0	0.00	487.50	1.5	1,844	0.08%
2023/03/14	2	490.75	1	490.00	488.50	1	1,835	0.05%
2023/03/13	0	498.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	518.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0	515.00	1	511.00	517.00	-1	1,879	-0.05%
2023/03/07	1	517.00	0.7	518.00	515.00	0.3	1,900	0.02%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	504.10	0	0.00	504.00	1	1,917	0.05%
2023/03/02	0	508.00	0	0.00	508.00	0	1,953	0.00%
2023/02/23	1	519.00	0	0.00	525.00	1	1,983	0.05%
2023/02/21	0	0.00	1	523.00	523.00	-1	2,073	-0.05%
2023/02/20	1	520.00	4	520.00	521.00	-3	2,164	-0.14%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	0	519.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	1	516.00	0	0.00	513.00	1	2,482	0.04%
2023/02/13	0.1	521.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/08	2	540.00	2	540.00	540.00	0	2,716	0.00%
2023/02/06	0.3	527.00	2	526.00	524.00	-1.7	2,853	-0.06%
2023/02/03	0.2	539.00	1	540.00	542.00	-0.8	2,857	-0.03%
2023/02/02	1	542.00	3	542.00	547.00	-2	2,880	-0.07%
2023/02/01	0	0.00	3	525.00	527.00	-3	2,873	-0.10%
2023/01/31	0.2	522.00	3	523.67	523.00	-2.8	2,892	-0.10%
2023/01/30	0	0.00	9.1	520.02	530.00	-9.1	2,883	-0.31%
2023/01/17	1.2	490.33	1.2	493.16	493.00	0	2,823	0.00%
2023/01/16	0	0.00	0.4	491.48	493.50	-0.4	2,834	-0.01%
2023/01/13	2	486.00	7	484.71	486.00	-5	2,810	-0.18%
2023/01/12	0	0.00	0	479.00	481.00	0	2,796	0.00%
2023/01/11	0.2	475.00	0	0.00	477.00	0.2	2,791	0.01%
2023/01/10	2.1	468.48	2	469.25	470.00	0.1	2,790	0.00%
2023/01/09	0	0.00	4	461.38	468.00	-4	2,799	-0.14%
2023/01/05	0.4	438.00	0	0.00	436.00	0.4	2,791	0.01%
2023/01/03	1	431.50	1	437.00	438.00	0	2,842	0.00%
2022/12/29	0	430.50	0	0.00	430.50	0	2,868	0.00%
2022/12/28	1	433.99	1	428.00	428.00	0	2,899	0.00%
2022/12/27	1	442.50	1	440.00	440.00	0	2,910	0.00%
2022/12/26	1.3	434.69	1	438.00	438.00	0.3	2,937	0.01%
2022/12/23	2.1	438.31	1.9	438.14	435.50	0.2	2,979	0.01%
2022/12/22	3	449.50	0	447.50	447.00	3	2,987	0.10%
2022/12/21	1	448.00	1.1	449.74	441.50	-0.1	3,010	0.00%
2022/12/20	0.2	458.00	0	0.00	443.50	0.2	3,051	0.01%
2022/12/16	2.4	461.25	1	455.50	455.50	1.4	3,084	0.05%
2022/12/14	0	462.50	3	470.00	470.50	-3	3,097	-0.10%
2022/12/13	0.1	458.87	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	1.1	455.23	1	458.50	460.50	0.1	3,086	0.00%
2022/12/09	0	0.00	1	468.00	463.00	-1	3,108	-0.03%
2022/12/08	3.1	462.35	1	464.00	464.00	2.1	3,111	0.07%
2022/12/07	4	466.88	3	467.00	462.00	1	3,132	0.03%
2022/12/05	2	491.50	0.1	493.00	485.50	2	3,110	0.06%
2022/12/02	0	0.00	1	488.50	489.00	-1	3,109	-0.03%
2022/12/01	3	484.83	13	487.12	486.00	-10	3,123	-0.32%
2022/11/30	1	470.50	0	0.00	470.00	1	3,087	0.03%
2022/11/29	1.1	465.05	1	468.50	465.00	0.1	3,087	0.00%
2022/11/28	1.4	470.73	1	472.00	472.00	0.4	3,071	0.01%
2022/11/25	1.3	487.70	1	485.00	480.00	0.2	3,082	0.01%
2022/11/24	0	0.00	7.1	481.83	484.50	-7.1	3,066	-0.23%
2022/11/23	1	473.50	8	472.31	466.00	-7	3,034	-0.23%
2022/11/22	2.2	467.64	3	472.17	476.50	-0.8	3,032	-0.03%
2022/11/21	2.4	478.13	2	476.00	475.00	0.4	3,019	0.01%
2022/11/18	4	484.00	2	482.25	476.00	2	3,014	0.07%
2022/11/17	6	485.17	3	486.17	486.00	3	2,952	0.10%
2022/11/16	11	497.05	21	494.79	495.00	-10	2,918	-0.34%
2022/11/15	4	478.63	12	475.58	499.00	-8	2,841	-0.28%
2022/11/14	18	460.53	2	463.00	463.50	16	2,743	0.58%
2022/11/11	23	455.17	19	460.00	460.00	4	2,687	0.15%
2022/11/10	3.1	416.89	4	414.51	424.00	-1	2,573	-0.04%
2022/11/09	2.1	401.78	2	400.50	402.00	0.1	2,506	0.00%
2022/11/08	2	393.25	3	392.67	391.00	-1	2,482	-0.04%
2022/11/07	4	383.00	3	382.68	382.50	1	2,425	0.04%
2022/11/04	11	375.41	2	376.50	379.50	9	2,415	0.37%
2022/11/03	2	371.25	1	372.00	372.00	1	2,390	0.04%
2022/11/02	2	367.00	1.1	362.80	362.50	0.9	2,358	0.04%
2022/11/01	0	0.00	2	360.50	359.50	-2	2,257	-0.09%
2022/10/31	0	0.00	3	356.00	358.50	-3	2,272	-0.13%
2022/10/28	3	343.67	1	349.00	350.00	2	2,254	0.09%
2022/10/27	2	355.00	1	349.00	354.00	1	2,250	0.04%
2022/10/25	1	342.88	1	336.00	335.50	0	2,242	0.00%
2022/10/24	0.1	346.00	0	0.00	340.50	0.1	2,264	0.00%
2022/10/20	2	339.25	1	341.00	341.00	1	2,280	0.04%
2022/10/18	0	0.00	1	350.00	350.00	-1	2,305	-0.04%
2022/10/17	3	340.66	1	351.50	351.50	2	2,354	0.09%
2022/10/14	0	352.00	1	350.00	353.00	-1	2,372	-0.04%
2022/10/13	3	340.67	1	333.50	333.50	2	2,417	0.08%
2022/10/12	4	340.88	1	344.00	344.00	3	2,419	0.12%
2022/10/11	1	354.93	3	343.17	340.50	-2	2,422	-0.08%
2022/10/07	0	0.00	0	387.00	374.00	0	2,419	0.00%
2022/10/06	1	382.00	1	385.00	388.50	0	2,431	0.00%
2022/10/05	0	388.00	0.5	390.00	384.50	-0.5	2,444	-0.02%
2022/10/04	2	375.25	1	374.00	376.50	1	2,452	0.04%
2022/09/30	1	347.00	1	366.50	366.50	0	2,450	0.00%
2022/09/29	0.4	365.00	0	0.00	359.50	0.4	2,451	0.02%
2022/09/28	0.1	365.00	1	362.50	362.00	-0.9	2,461	-0.04%
2022/09/27	1	376.50	1	378.00	378.00	0	2,458	0.00%
2022/09/26	1	394.00	2	383.75	382.00	-1	2,447	-0.04%
2022/09/23	2	411.50	3	409.83	408.00	-1	2,455	-0.04%
2022/09/22	2	421.00	1	413.50	416.50	1	2,497	0.04%
2022/09/21	3	428.83	1	428.50	422.50	2	2,562	0.08%
2022/09/19	3	433.33	2	431.50	431.50	1	2,630	0.04%
2022/09/16	1	444.50	1	432.00	432.00	0	2,637	0.00%
2022/09/15	1	450.00	3	455.00	450.00	-2	2,637	-0.08%
2022/09/14	5	448.80	2	454.50	455.00	3	2,663	0.11%
2022/09/13	1	464.00	1	465.50	464.00	0	2,660	0.00%
2022/09/12	1	471.49	0	0.00	468.50	1	2,681	0.04%
2022/09/08	1	453.00	1	452.00	458.00	0	2,706	0.00%
2022/09/07	3	440.83	0	0.00	440.00	3	2,715	0.11%
2022/09/06	0	0.00	2	452.50	452.00	-2	2,699	-0.07%
2022/09/05	1	462.50	3	456.83	453.00	-2	2,704	-0.07%
2022/09/02	0	0.00	1	470.00	466.00	-1	2,719	-0.04%
2022/09/01	2	474.25	1	468.00	471.50	1	2,727	0.04%
2022/08/31	3	474.50	3	481.50	486.00	0	2,755	0.00%
2022/08/30	1	482.00	5.2	479.15	482.00	-4.2	2,744	-0.15%
2022/08/29	5.2	472.08	0	0.00	471.00	5.2	2,740	0.19%
2022/08/25	2	500.00	2.1	500.29	501.00	-0.1	2,747	0.00%
2022/08/24	0.1	490.74	1	495.50	489.00	-0.9	2,761	-0.03%
2022/08/23	4	490.25	0	0.00	490.50	4	2,831	0.14%
2022/08/22	4	508.25	0	0.00	497.00	4	2,895	0.14%
2022/08/19	1.1	516.95	5	514.80	514.00	-4	2,890	-0.14%
2022/08/18	2	496.75	1	496.99	506.00	1	2,873	0.03%
2022/08/17	1	514.00	0	507.00	503.00	1	2,864	0.03%
2022/08/16	2	510.48	1	510.00	509.00	1	2,871	0.04%
2022/08/15	0	0.00	1	490.50	495.00	-1	2,840	-0.04%
2022/08/12	1	481.50	3	483.67	484.50	-2	2,828	-0.07%
2022/08/11	4	481.75	4	481.38	481.50	0	2,846	0.00%
2022/08/10	4	465.88	2	468.25	464.00	2	2,850	0.07%
2022/08/09	5	474.80	5	475.40	475.00	0	2,861	0.00%
2022/08/08	0	0.00	1.2	471.97	474.00	-1.2	2,896	-0.04%
2022/08/05	1	473.51	1	468.00	475.50	0	2,966	0.00%
2022/08/04	0	452.00	1	452.00	448.00	-1	2,946	-0.03%
2022/08/03	8	454.56	8.1	457.99	457.50	-0.1	2,951	0.00%
2022/08/02	4.1	448.71	4	452.13	455.00	0.1	2,956	0.00%
2022/08/01	2	457.25	2	460.50	462.50	0	2,954	0.00%
2022/07/29	1.1	465.86	3	457.67	454.00	-1.9	2,974	-0.06%
2022/07/28	1.2	465.50	4	462.00	459.00	-2.8	2,996	-0.09%
2022/07/27	5	448.30	14	454.53	459.50	-9	3,024	-0.30%
2022/07/26	10	445.65	3	445.50	446.00	7	3,003	0.23%
2022/07/25	5	460.80	0	0.00	461.00	5	2,993	0.17%
2022/07/22	17	475.91	16	476.91	478.00	1	2,992	0.03%
2022/07/21	8	460.19	5	456.60	465.00	3	3,011	0.10%
2022/07/20	16	446.78	25	449.90	449.50	-9	3,009	-0.30%
2022/07/19	3	424.00	0	0.00	430.50	3	2,986	0.10%
2022/07/18	8	435.69	2	436.50	436.50	6	2,973	0.20%
2022/07/14	3	410.00	6	417.67	422.00	-3	2,945	-0.10%
2022/07/13	6	416.08	3	409.17	408.50	3	2,908	0.10%
2022/07/12	3	407.33	4	412.00	403.50	-1	2,880	-0.03%
2022/07/11	14	437.57	13	435.27	435.50	1	2,857	0.03%
2022/07/08	12	431.34	13.5	439.88	433.50	-1.4	2,844	-0.05%
2022/07/07	12	416.21	11	422.36	423.50	1	2,822	0.04%
2022/07/06	0.1	419.50	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	21	442.17	20	423.25	428.00	1	2,787	0.04%
2022/07/04	2	434.66	6	436.08	430.50	-4	2,771	-0.14%
2022/07/01	5	453.70	5	448.10	436.50	0	2,738	0.00%
2022/06/30	5	460.82	5	457.90	453.00	0	2,687	0.00%
2022/06/29	6.4	471.90	0	0.00	475.50	6.4	2,631	0.24%
2022/06/28	5.4	498.68	1	491.00	493.00	4.4	2,549	0.17%
2022/06/27	1	520.02	4	521.50	519.00	-3	2,498	-0.12%
2022/06/24	1	497.04	0	0.00	492.00	1	2,467	0.04%
2022/06/23	5	495.80	10	498.00	497.00	-5	2,459	-0.20%
2022/06/22	7	501.00	3.1	502.19	501.00	3.9	2,455	0.16%
2022/06/21	5	517.40	2	513.50	521.00	3	2,429	0.12%
2022/06/20	6	517.00	10	515.80	502.00	-4	2,415	-0.17%
2022/06/17	5	537.80	5	530.60	530.00	0	2,381	0.00%
2022/06/16	2	577.50	2	588.00	558.00	0	2,362	0.00%
2022/06/15	4	578.00	1	576.00	576.00	3	2,360	0.13%
2022/06/14	1.1	585.09	1	581.00	584.00	0.1	2,421	0.00%
2022/06/13	3	586.00	0.1	592.00	577.00	2.9	2,456	0.12%
2022/06/10	2	613.50	0	0.00	617.00	2	2,452	0.08%
2022/06/09	2.1	621.38	7	623.14	625.00	-4.9	2,452	-0.20%
2022/06/07	3	605.00	0	0.00	608.00	3	2,419	0.12%
2022/06/06	2	610.00	0	0.00	618.00	2	2,428	0.08%
2022/06/02	1	622.00	1	631.94	626.00	0	2,463	0.00%
2022/06/01	1	619.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	3.1	618.81	4	622.50	624.00	-0.9	2,499	-0.04%
2022/05/30	1	581.00	7	594.85	604.00	-6	2,425	-0.25%
2022/05/27	0	550.00	3	552.67	557.00	-3	2,347	-0.13%
2022/05/25	1	552.00	1	547.00	547.00	0	2,377	0.00%
2022/05/24	5	553.40	1	540.00	540.00	4	2,407	0.17%
2022/05/23	2	580.50	3	570.33	567.00	-1	2,377	-0.04%
2022/05/20	1	566.00	1	572.00	574.00	0	2,382	0.00%
2022/05/19	1	577.00	1	575.00	575.00	0	2,374	0.00%
2022/05/18	3	577.33	2	576.00	575.00	1	2,354	0.04%
2022/05/17	3	568.00	2	573.00	574.00	1	2,334	0.04%
2022/05/16	3	574.00	5	567.60	561.00	-2	2,328	-0.09%
2022/05/13	1.1	534.73	5	547.42	556.00	-3.9	2,284	-0.17%
2022/05/11	0	0.00	0	535.00	533.00	0	2,286	0.00%
2022/05/10	0.1	526.00	0	0.00	527.00	0.1	2,348	0.00%
2022/05/05	1	557.00	3	571.64	569.00	-2	2,574	-0.08%
2022/05/04	0	0.00	2	550.98	543.00	-2	2,529	-0.08%
2022/05/03	1	515.00	1	514.00	519.00	0	2,508	0.00%
2022/04/29	0	0.00	0.4	521.05	520.00	-0.4	2,569	-0.02%
2022/04/28	0	0.00	1	514.96	516.00	-1	2,592	-0.04%
2022/04/27	1	492.00	1	509.00	498.00	0	2,596	0.00%
2022/04/26	1	540.04	0	0.00	531.00	1	2,571	0.04%
2022/04/25	1	551.02	1	545.00	549.00	0	2,611	0.00%
2022/04/22	1	579.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	590.67	0	0.00	592.00	0	2,645	0.00%
2022/04/20	3.2	590.52	0.5	585.00	580.00	2.7	2,695	0.10%
2022/04/18	0	0.00	0.6	602.00	600.00	-0.6	2,788	-0.02%
2022/04/15	4.2	601.89	1	608.00	602.00	3.2	2,794	0.11%
2022/04/14	0.1	624.00	0	0.00	623.00	0.1	2,796	0.00%
2022/04/13	0	0.00	0.1	620.00	620.00	-0.1	2,823	0.00%
2022/04/12	6.1	613.66	1	614.00	612.00	5.1	2,839	0.18%
2022/04/11	2.1	637.07	1	633.00	630.00	1.1	2,830	0.04%
2022/04/08	0.1	656.00	0.3	650.00	654.00	-0.2	2,850	-0.01%
2022/04/07	0	0.00	2	673.50	663.00	-2	2,862	-0.07%
2022/04/01	1	674.97	1	672.00	675.00	0	2,917	0.00%
2022/03/31	0	0.00	0.2	675.00	671.00	-0.2	2,950	-0.01%
2022/03/30	3	672.00	6	673.00	672.00	-3	2,961	-0.10%
2022/03/29	0	667.00	1	669.00	665.00	-1	3,028	-0.03%
2022/03/28	1.1	653.45	0	0.00	661.00	1.1	3,022	0.03%
2022/03/25	7	677.28	5	672.80	671.00	2	3,013	0.07%
2022/03/24	1	682.99	2	683.50	685.00	-1	2,991	-0.03%
2022/03/23	1.1	670.12	0	675.00	673.00	1	2,997	0.03%
2022/03/22	1	672.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	1	676.00	1	685.00	674.00	0	3,033	0.00%
2022/03/18	3	678.33	2	672.00	674.00	1	3,026	0.03%
2022/03/17	5.7	670.81	6	671.83	679.00	-0.3	3,000	-0.01%
2022/03/16	2.1	630.21	4	635.75	634.00	-1.9	2,934	-0.06%
2022/03/15	4	617.54	1	617.94	606.00	3	2,888	0.10%
2022/03/14	6	648.00	8	644.50	642.00	-2	2,880	-0.07%
2022/03/11	5	633.00	5	638.00	638.00	0	2,886	0.00%
2022/03/10	9	645.44	9	643.33	640.00	0	2,894	0.00%
2022/03/09	20	629.50	22	629.09	629.00	-2	2,881	-0.07%
2022/03/08	12	619.08	16	615.19	615.00	-4	2,874	-0.14%
2022/03/07	14.1	641.00	11	625.73	625.00	3.1	2,849	0.11%
2022/03/04	14	681.86	10	671.00	671.00	4	2,799	0.14%
2022/03/03	14.2	700.57	5.1	690.10	690.00	9.1	2,801	0.33%
2022/03/02	10.1	698.90	10	698.00	698.00	0.1	2,822	0.00%
2022/03/01	5	692.20	7	700.00	700.00	-2	2,839	-0.07%
2022/02/25	2.1	688.53	0	0.00	688.00	2.1	2,907	0.07%
2022/02/24	8.1	696.83	7	687.00	686.00	1.1	2,908	0.04%
2022/02/23	5.1	708.99	6	710.17	710.00	-1	2,923	-0.03%
2022/02/22	6	709.65	6	705.33	705.00	0	2,936	0.00%
2022/02/21	0	0.00	5	720.00	720.00	-5	2,919	-0.17%
2022/02/18	6	714.84	8	716.00	715.00	-2	2,926	-0.07%
2022/02/17	8	720.00	6	717.00	717.00	2	2,919	0.07%
2022/02/16	12	727.83	5	722.00	722.00	7	2,917	0.24%
2022/02/15	46	727.24	49	719.49	719.00	-3	2,924	-0.10%
2022/02/14	14.1	721.85	10	719.20	719.00	4.1	2,917	0.14%
2022/02/11	2.1	718.67	2	725.00	735.00	0.1	2,921	0.00%
2022/02/10	6	711.84	7	724.86	732.00	-1	2,865	-0.03%
2022/02/09	3.4	700.75	2	699.50	699.00	1.4	2,804	0.05%
2022/02/08	60	701.70	11	705.64	694.00	49	2,763	1.77%
2022/02/07	6.2	720.69	3	719.67	720.00	3.2	2,658	0.12%
2022/01/26	3	770.33	1	771.00	771.00	2	2,581	0.08%
2022/01/25	4.1	768.38	0	0.00	769.00	4.1	2,621	0.16%
2022/01/24	1	785.07	3	784.00	781.00	-2	2,620	-0.08%
2022/01/21	9.1	773.69	4	764.75	764.00	5.1	2,591	0.20%
2022/01/20	10	786.50	1	785.00	785.00	9	2,557	0.35%
2022/01/19	9.1	784.41	2	795.00	795.00	7.1	2,525	0.28%
2022/01/18	8	817.00	1	800.00	800.00	7	2,476	0.28%
2022/01/17	3	837.34	6	847.00	841.00	-3	2,431	-0.12%
2022/01/14	1	884.00	1	859.00	860.00	0	2,393	0.00%
2022/01/13	4	889.25	2	881.00	884.00	2	2,366	0.08%
2022/01/12	6	873.50	8	870.75	872.00	-2	2,330	-0.09%
2022/01/11	3	824.67	4	826.00	820.00	-1	2,252	-0.04%
2022/01/07	7	843.86	0	0.00	834.00	7	2,242	0.31%
2022/01/06	0	0.00	2	857.54	845.00	-2	2,238	-0.09%
2022/01/04	3	887.33	7	880.71	885.00	-4	2,239	-0.18%
2022/01/03	1	902.00	2	887.00	871.00	-1	2,234	-0.04%
2021/12/30	1	879.00	2	887.50	888.00	-1	2,236	-0.04%
2021/12/29	1	892.00	1	876.00	875.00	0	2,236	0.00%
2021/12/28	1	876.00	2	870.50	872.00	-1	2,230	-0.04%
2021/12/27	3	863.33	1	857.00	857.00	2	2,238	0.09%
2021/12/24	1	852.00	1	852.00	846.00	0	2,234	0.00%
2021/12/23	7	833.43	15	833.47	846.00	-8	2,237	-0.36%
2021/12/21	2	800.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	6	801.67	1	798.00	802.00	5	2,215	0.23%
2021/12/17	3	808.33	3	807.33	806.00	0	2,219	0.00%
2021/12/16	23	811.65	34	821.44	821.00	-11	2,223	-0.49%
2021/12/14	3	795.33	1	795.00	795.00	2	2,193	0.09%
2021/12/13	4	805.50	0	0.00	804.00	4	2,186	0.18%
2021/12/10	1	806.00	3	813.67	813.00	-2	2,201	-0.09%
2021/12/08	4	809.50	11	816.45	806.00	-7	2,203	-0.32%
2021/12/07	12.1	802.90	0	0.00	801.00	12.1	2,206	0.55%
2021/12/06	2	834.00	2.7	816.84	812.00	-0.7	2,189	-0.03%
2021/12/03	0.1	803.00	7	813.43	819.00	-6.9	2,190	-0.32%
2021/12/02	7.1	801.71	0	0.00	802.00	7.1	2,200	0.32%
2021/12/01	8	801.75	4	814.00	813.00	4	2,217	0.18%
2021/11/30	2	823.00	1	831.00	815.00	1	2,207	0.05%
2021/11/29	0	0.00	13	821.69	826.00	-13	2,201	-0.59%
2021/11/26	11.5	820.10	0	0.00	808.00	11.5	2,189	0.53%
2021/11/25	1	846.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	1	881.00	7	877.42	852.00	-6	2,195	-0.27%
2021/11/23	3	834.03	0	0.00	834.00	3	2,138	0.14%
2021/11/22	2	835.00	14	835.43	844.00	-12	2,175	-0.55%
2021/11/19	3	819.67	2	828.00	810.00	1	2,182	0.05%
2021/11/18	3	799.00	2	803.50	808.00	1	2,193	0.05%
2021/11/17	1	801.00	0	0.00	804.00	1	2,201	0.05%
2021/11/16	2	796.50	2	795.00	796.00	0	2,203	0.00%
2021/11/15	2	798.00	2	805.00	799.00	0	2,215	0.00%
2021/11/12	1	810.00	1	786.00	786.00	0	2,228	0.00%
2021/11/10	0	783.00	2	790.00	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	7	773.71	779.00	-7	2,219	-0.32%
2021/11/08	9	761.33	3	775.67	758.00	6	2,240	0.27%
2021/11/05	0	0.00	6	772.83	773.00	-6	2,243	-0.27%
2021/11/04	0	0.00	4	764.50	755.00	-4	2,220	-0.18%
2021/11/03	18	768.50	10.1	751.02	751.00	8	2,217	0.36%
2021/11/02	23	777.13	0.1	775.00	771.00	23	2,191	1.05%
2021/11/01	30	778.53	0	0.00	780.00	30	2,137	1.40%
2021/10/29	0.5	765.00	3	764.67	760.00	-2.5	2,149	-0.12%
2021/10/28	11	750.64	11	747.27	746.00	0	2,115	0.00%
2021/10/27	10	742.80	10	750.00	750.00	0	2,108	0.00%
2021/10/26	12.1	754.89	11	744.27	743.00	1.1	2,099	0.05%
2021/10/25	91	749.51	30	749.33	749.00	61	2,094	2.91%
2021/10/22	0.1	761.00	2	771.00	760.00	-2	2,077	-0.09%
2021/10/21	22	769.68	20	763.30	761.00	2	2,075	0.10%
2021/10/20	11	773.45	11	776.64	770.00	0	2,067	0.00%
2021/10/19	10	755.00	10	767.00	770.00	0	2,047	0.00%
2021/10/18	10	765.00	10	748.00	748.00	0	2,036	0.00%
2021/10/15	11	757.45	12	763.58	763.00	-1	2,037	-0.05%
2021/10/14	10	740.00	10	743.00	743.00	0	2,022	0.00%
2021/10/13	2	755.31	1	750.00	734.00	1	2,003	0.05%
2021/10/12	1	769.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	788.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	1	756.00	8	775.13	784.00	-7	1,941	-0.36%
2021/10/06	9	756.44	4	740.25	739.00	5	1,956	0.26%
2021/10/05	2	710.00	2	722.50	749.00	0	1,935	0.00%
2021/10/04	5	760.80	3	747.33	736.00	2	1,913	0.10%
2021/10/01	33	776.42	33	766.27	767.00	0	1,892	0.00%
2021/09/30	14	800.14	15	796.47	795.00	-1	1,859	-0.05%
2021/09/29	2	805.00	0	0.00	798.00	2	1,843	0.11%
2021/09/28	4	834.00	0	0.00	830.00	4	1,829	0.22%
2021/09/27	14	852.14	0	0.00	844.00	14	1,821	0.77%
2021/09/15	6	910.67	3	888.00	888.00	3	1,970	0.15%
2021/09/13	0	0.00	1	910.00	895.00	-1	2,000	-0.05%
2021/09/10	1	892.00	1	900.00	920.00	0	2,004	0.00%
2021/09/09	10	865.00	10	882.00	891.00	0	2,029	0.00%
2021/09/08	10	866.80	10	865.00	865.00	0	2,048	0.00%
2021/09/07	12	881.83	12	873.00	873.00	0	2,047	0.00%
2021/09/06	3	895.33	3	894.33	901.00	0	2,027	0.00%
2021/09/03	2	871.00	2.1	878.00	885.00	-0.1	1,996	0.00%
2021/08/31	2	869.50	11	875.45	870.00	-9	2,052	-0.44%
2021/08/30	5	859.40	6	873.17	873.00	-1	2,052	-0.05%
2021/08/27	14	831.14	14	851.71	849.00	0	2,050	0.00%
2021/08/26	4.2	867.00	4	825.50	821.00	0.2	2,048	0.01%
2021/08/25	12	832.08	2	817.00	855.00	10	2,000	0.50%
2021/08/23	11	771.00	11.2	785.05	785.00	-0.2	1,990	-0.01%
2021/08/20	1	766.00	1	754.00	754.00	0	1,996	0.00%
2021/08/19	20	769.00	20	771.70	777.00	0	2,017	0.00%
2021/08/18	20	762.00	20	778.60	783.00	0	2,067	0.00%
2021/08/16	20	775.35	20	790.00	790.00	0	2,160	0.00%
2021/08/13	0.1	782.17	0	0.00	768.00	0.1	2,158	0.00%
2021/08/06	0	0.00	2	863.50	863.00	-2	2,294	-0.09%
2021/08/04	1	874.00	1.1	892.12	893.00	-0.1	2,485	0.00%
2021/08/03	0.1	859.50	0	0.00	865.00	0.1	2,547	0.00%
2021/07/27	1	873.00	1	868.00	873.00	0	2,990	0.00%
2021/07/26	1	885.00	0	0.00	891.00	1	2,991	0.03%
2021/07/23	1.1	875.43	1	867.00	867.00	0.1	3,018	0.00%
2021/07/22	3	884.33	2	877.50	875.00	1	3,027	0.03%
2021/07/21	1.1	881.09	1.1	871.82	872.00	0	3,049	0.00%
2021/07/20	2	883.00	1	877.00	877.00	1	3,076	0.03%
2021/07/15	1.1	904.73	1	904.99	905.00	0.1	3,255	0.00%
2021/07/14	0	0.00	1	933.00	915.00	-1	3,378	-0.03%
2021/07/13	1	959.00	2	930.00	933.00	-1	3,432	-0.03%
2021/07/09	1	886.00	1	887.00	886.00	0	3,422	0.00%
2021/07/08	1	906.00	0	0.00	900.00	1	3,465	0.03%
2021/07/06	2	911.00	2.2	901.82	901.00	-0.2	3,549	-0.01%
2021/07/05	1	915.00	1	908.00	910.00	0	3,617	0.00%
2021/07/02	2	907.00	1	918.00	907.00	1	3,751	0.03%
2021/07/01	2	904.00	2	898.00	900.00	0	3,789	0.00%
2021/06/30	13.2	929.69	14.1	919.13	919.00	-0.9	3,849	-0.02%
2021/06/29	4	930.25	4.1	914.60	910.00	-0.1	3,845	0.00%
2021/06/28	2	904.50	1	905.00	905.00	1	3,840	0.03%
2021/06/25	1	921.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	2.1	907.81	2.1	929.57	935.00	0	3,904	0.00%
2021/06/23	2.1	882.19	2	895.00	887.00	0.1	3,876	0.00%
2021/06/21	2	870.50	1	865.00	865.00	1	3,889	0.03%
2021/06/18	1	907.73	2	892.00	883.00	-1	3,902	-0.03%
2021/06/17	3	869.00	2	885.00	885.00	1	3,891	0.03%
2021/06/16	0	0.00	0.2	859.00	856.00	-0.2	3,902	-0.01%
2021/06/09	1	878.00	1	873.00	873.00	0	4,152	0.00%
2021/06/08	1	890.00	3.3	878.34	862.00	-2.3	4,159	-0.05%
2021/06/07	0	0.00	1	858.00	852.00	-1	4,184	-0.02%
2021/06/04	2	854.50	2	852.00	852.00	0	4,235	0.00%
2021/06/03	2	842.50	2	837.00	850.00	0	4,281	0.00%
2021/06/02	1	820.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	0	0.00	1	834.00	838.00	-1	4,418	-0.02%
2021/05/28	1	809.00	2	801.00	799.00	-1	4,509	-0.02%
2021/05/26	2.2	816.29	6	800.00	805.00	-3.9	4,624	-0.08%
2021/05/25	1	760.00	1	802.00	805.00	0	4,654	0.00%
2021/05/20	0.1	746.00	0	0.00	742.00	0.1	4,908	0.00%
2021/05/19	4	760.00	0	0.00	752.00	4	4,972	0.08%
2021/05/18	1	755.00	1	759.00	754.00	0	5,021	0.00%
2021/05/17	1	730.00	2	712.50	738.00	-1	5,010	-0.02%
2021/05/14	4	713.25	3.3	717.15	715.00	0.8	4,974	0.02%
2021/05/13	13	670.62	14	680.79	689.00	-1	4,943	-0.02%
2021/05/12	10	664.90	13	648.38	650.00	-3	4,882	-0.06%
2021/05/11	14	673.66	12	678.75	676.00	2	4,810	0.04%
2021/05/10	1.2	719.56	0	0.00	711.00	1.2	4,760	0.03%
2021/05/07	3	736.00	5	746.00	766.00	-2	4,737	-0.04%
2021/05/06	18	761.99	16	743.81	727.00	2	4,665	0.04%
2021/05/05	4.1	799.83	10	772.60	769.00	-5.9	4,590	-0.13%
2021/05/04	3	843.67	2	852.50	854.00	1	4,524	0.02%
2021/04/28	6	854.67	0	0.00	853.00	6	4,728	0.13%
2021/04/27	0	861.00	0	0.00	864.00	0	4,756	0.00%
2021/04/26	2	864.00	3	857.00	861.00	-1	4,765	-0.02%
2021/04/23	2	849.00	2	839.00	840.00	0	4,784	0.00%
2021/04/22	1.1	821.27	1	864.00	811.00	0.1	4,871	0.00%
2021/04/21	1	906.00	1	879.00	866.00	0	4,903	0.00%
2021/04/20	1	885.00	3	898.67	875.00	-2	4,868	-0.04%
2021/04/19	6	825.67	8	827.38	831.00	-2	4,775	-0.04%
2021/04/15	0.1	793.00	0	0.00	801.00	0.1	4,809	0.00%
2021/04/13	1	809.00	1	802.00	792.00	0	4,820	0.00%
2021/04/12	3	831.00	4	804.25	798.00	-1	4,804	-0.02%
2021/04/09	6	825.00	6	830.33	820.00	0	4,817	0.00%
2021/04/08	7	817.43	7	822.86	832.00	0	4,804	0.00%
2021/04/07	1	783.00	2	780.50	787.00	-1	4,807	-0.02%
2021/04/06	2	786.00	8.3	785.00	795.00	-6.3	4,897	-0.13%
2021/04/01	2	758.00	2	759.50	759.00	0	4,860	0.00%
2021/03/31	0	0.00	1	750.00	750.00	-1	4,846	-0.02%
2021/03/30	1	741.00	0	0.00	754.00	1	4,839	0.02%
2021/03/29	2	740.00	27	742.33	738.00	-25	4,899	-0.51%
2021/03/26	16	719.44	0.1	720.00	721.00	15.9	4,978	0.32%
2021/03/25	17	720.59	7	716.00	716.00	10	4,978	0.20%
2021/03/24	0.2	725.00	0	0.00	730.00	0.2	4,997	0.00%
2021/03/22	15	720.93	15	717.13	717.00	0	4,979	0.00%
2021/03/19	11	721.82	10	719.00	719.00	1	4,946	0.02%
2021/03/18	2.1	748.04	1	739.00	740.00	1.1	4,913	0.02%
2021/03/17	1	743.00	0	0.00	743.00	1	4,885	0.02%
2021/03/16	3	765.67	4	767.50	770.00	-1	4,819	-0.02%
2021/03/15	1	747.00	1	744.00	744.00	0	4,774	0.00%
2021/03/12	0	0.00	1	739.00	735.00	-1	4,743	-0.02%
2021/03/11	3	720.67	3	728.67	740.00	0	4,726	0.00%
2021/03/10	2	704.50	2	703.00	704.00	0	4,679	0.00%
2021/03/09	2	693.93	12	687.75	685.00	-10	4,765	-0.21%
2021/03/08	13	722.46	12	717.00	705.00	1	4,902	0.02%
2021/03/05	13	708.77	3	708.67	716.00	10	5,076	0.20%
2021/03/04	0	0.00	10	698.00	700.00	-10	4,999	-0.20%
2021/03/03	11.1	714.83	1	721.00	723.00	10.1	4,969	0.20%
2021/03/02	0	0.00	2	762.50	740.00	-2	4,966	-0.04%
2021/02/26	7	756.29	0	762.00	740.00	7	4,962	0.14%
2021/02/25	3.1	788.03	7	778.28	771.00	-3.9	4,997	-0.08%
2021/02/24	14	816.86	14	805.29	754.00	0	5,016	0.00%
2021/02/23	1	788.00	1	781.00	779.00	0	4,853	0.00%
2021/02/22	4	739.09	5	771.40	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	3	715.33	711.00	-3	4,653	-0.06%
2021/02/18	5.1	715.83	7	710.14	707.00	-1.9	4,621	-0.04%
2021/02/17	1	684.00	0	0.00	697.00	1	4,559	0.02%
2021/02/05	2.2	641.68	1	638.00	634.00	1.2	4,501	0.03%
2021/02/04	13	627.62	13	641.00	651.00	0	4,469	0.00%
2021/02/03	1	671.00	2	664.00	653.00	-1	4,441	-0.02%
2021/02/02	1	669.00	2.1	674.43	674.00	-1.1	4,422	-0.02%
2021/02/01	13	626.69	12.1	642.38	649.00	0.9	4,392	0.02%
2021/01/29	21.2	662.53	20	620.00	620.00	1.2	4,369	0.03%
2021/01/28	1	657.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	10	683.00	10	680.00	680.00	0	4,417	0.00%
2021/01/26	1	666.00	2	700.00	673.00	-1	4,405	-0.02%
2021/01/25	1	720.00	3	692.33	690.00	-2	4,343	-0.05%
2021/01/22	2	665.50	1.1	707.73	716.00	0.9	4,205	0.02%
2021/01/21	23	655.57	23	650.48	651.00	0	4,093	0.00%
2021/01/20	1	648.00	2	650.00	654.00	-1	4,065	-0.02%
2021/01/19	7	677.00	1	663.00	666.00	6	4,048	0.15%
2021/01/18	4.1	665.81	5	648.40	657.00	-0.9	4,016	-0.02%
2021/01/15	1.2	680.50	1	667.00	662.00	0.2	3,976	0.01%
2021/01/14	6	743.50	6	726.67	700.00	0	3,929	0.00%
2021/01/13	1	718.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1	731.00	0	735.00	715.00	1	3,860	0.02%
2021/01/11	2.1	736.81	7	729.86	740.00	-4.9	3,849	-0.13%
2021/01/08	1	718.00	3	724.67	729.00	-2	3,866	-0.05%
2021/01/07	0	0.00	1	712.00	714.00	-1	3,933	-0.03%
2021/01/06	4.6	715.30	4	703.50	713.00	0.6	3,922	0.02%
2021/01/05	1	705.03	2	711.00	709.00	-1	3,867	-0.03%
2021/01/04	7	711.86	0	0.00	720.00	7	3,868	0.18%
2020/12/31	1	705.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	5	716.00	5	729.80	725.00	0	3,761	0.00%
2020/12/29	6	685.67	8	698.88	704.00	-2	3,628	-0.06%
2020/12/28	1	656.00	1	663.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	2	655.00	655.00	-2	3,447	-0.06%
2020/12/24	14	648.57	11	637.09	637.00	3	3,423	0.09%
2020/12/23	3	658.67	3	648.67	647.00	0	3,414	0.00%
2020/12/22	4	642.25	8	648.13	639.00	-4	3,342	-0.12%
2020/12/17	4	616.75	0	0.00	625.00	4	3,261	0.12%
2020/12/16	0	0.00	4	636.25	631.00	-4	3,260	-0.12%
2020/12/15	2	611.50	0	0.00	613.00	2	3,240	0.06%
2020/12/14	3	630.00	0	0.00	622.00	3	3,242	0.09%
2020/12/11	1	602.46	0	0.00	613.00	1	3,285	0.03%
2020/12/08	1	651.00	0	0.00	652.00	1	3,190	0.03%
2020/12/04	0	0.00	0	650.00	665.00	0	3,162	0.00%
2020/12/02	3	637.33	2	648.00	653.00	1	2,995	0.03%
2020/12/01	0	613.00	18.1	610.45	613.00	-18	2,805	-0.64%
2020/11/30	0	0.00	6	558.00	558.00	-6	2,582	-0.23%
2020/11/27	5	498.50	1	503.00	508.00	4	2,554	0.16%
2020/11/26	3	496.17	7	496.86	498.50	-4	2,537	-0.16%
2020/11/25	2	489.00	4	478.00	478.00	-2	2,475	-0.08%
2020/11/24	2	484.50	4	481.63	479.50	-2	2,441	-0.08%
2020/11/23	3	461.51	5	462.90	467.50	-2	2,338	-0.09%
2020/11/20	1	440.50	2	441.75	442.00	-1	2,229	-0.04%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	3	436.00	433.00	-3	2,233	-0.13%
2020/11/16	0	0.00	3	430.33	431.00	-3	2,282	-0.13%
2020/11/12	0	0.00	2	422.25	421.00	-2	2,297	-0.09%
2020/11/11	1	424.00	1	428.00	427.00	0	2,294	0.00%
2020/11/10	1	420.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	2	426.25	0	0.00	426.50	2	2,280	0.09%
2020/11/06	3	426.67	0	0.00	422.00	3	2,296	0.13%
2020/11/05	3	439.67	2	437.25	430.50	1	2,288	0.04%
2020/11/04	6	435.00	10	435.20	435.50	-4	2,272	-0.18%
2020/11/03	1	421.00	1	426.50	429.00	0	2,231	0.00%
2020/11/02	1	416.50	1	418.50	419.00	0	2,238	0.00%
2020/10/27	1	420.50	0	0.00	425.00	1	2,410	0.04%
2020/10/26	1	422.00	1	416.50	415.50	0	2,420	0.00%
2020/10/23	2	425.25	0	0.00	421.00	2	2,475	0.08%
2020/10/22	3	430.00	6	427.67	424.00	-3	2,691	-0.11%
2020/10/20	1	417.50	11	419.91	419.00	-10	2,762	-0.36%
2020/10/19	0	0.00	1	416.50	414.50	-1	2,766	-0.04%
2020/10/16	3	417.17	2	417.00	413.00	1	2,844	0.04%
2020/10/15	4	410.88	11	412.68	417.50	-7	2,863	-0.24%
2020/10/14	0	0.00	1	392.50	398.00	-1	2,770	-0.04%
2020/10/12	2	390.00	1	393.00	389.50	1	2,879	0.03%
2020/10/08	1	395.50	0	0.00	396.50	1	2,928	0.03%
2020/10/06	0	0.00	2	392.50	393.00	-2	3,021	-0.07%
2020/10/05	1	388.50	0	0.00	387.50	1	3,080	0.03%
2020/09/25	1	366.00	2	362.00	366.00	-1	3,349	-0.03%
2020/09/24	2	375.00	1	374.00	373.00	1	3,363	0.03%
2020/09/23	3	382.50	1	385.00	382.00	2	3,376	0.06%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	1	401.00	1	405.00	406.00	0	3,494	0.00%
2020/09/15	0	0.00	3	395.17	397.50	-3	3,481	-0.09%
2020/09/14	2	393.00	1	391.50	391.50	1	3,544	0.03%
2020/09/10	1	394.50	0	0.00	394.50	1	3,611	0.03%
2020/09/09	1	390.00	1	394.00	392.50	0	3,637	0.00%
2020/09/08	0	0.00	1	394.50	396.50	-1	3,652	-0.03%
2020/09/07	2	395.75	1	392.50	392.50	1	3,695	0.03%
2020/09/04	1	388.00	2	395.25	397.50	-1	3,745	-0.03%
2020/09/03	1	394.50	2	395.50	394.50	-1	3,754	-0.03%
2020/09/02	1	393.50	2	395.00	393.50	-1	3,850	-0.03%
2020/09/01	2	391.25	1	392.00	393.50	1	4,020	0.02%
2020/08/31	1	395.50	1	400.00	394.00	0	4,066	0.00%
2020/08/28	4	394.50	9	392.00	395.00	-5	4,094	-0.12%
2020/08/27	2	397.00	3	400.67	399.00	-1	4,123	-0.02%
2020/08/26	1	390.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	5	389.30	0	0.00	388.50	5	4,196	0.12%
2020/08/24	0	0.00	1	391.00	388.00	-1	4,212	-0.02%
2020/08/21	3	387.33	7	387.36	390.50	-4	4,232	-0.09%
2020/08/20	8	377.06	3	386.50	379.50	5	4,224	0.12%
2020/08/19	2	402.50	1	400.00	399.00	1	4,154	0.02%
2020/08/18	3	410.00	4	408.50	408.00	-1	4,196	-0.02%
2020/08/17	0	0.00	1	413.00	413.00	-1	4,221	-0.02%
2020/08/14	0	0.00	1	409.50	412.00	-1	4,240	-0.02%
2020/08/13	3	409.33	2	410.00	409.00	1	4,264	0.02%
2020/08/12	2	410.25	1	409.00	409.00	1	4,273	0.02%
2020/08/11	1	415.50	2	417.50	415.50	-1	4,280	-0.02%
2020/08/10	2	413.00	2	416.75	412.50	0	4,302	0.00%
2020/08/07	7	420.86	2	426.25	420.50	5	4,324	0.12%
2020/08/06	3	429.33	8	432.50	430.00	-5	4,316	-0.12%
2020/08/05	21	433.62	27	430.50	425.50	-6	4,355	-0.14%
2020/08/04	4	423.50	1	425.00	428.00	3	4,305	0.07%
2020/07/31	1	424.00	1	423.50	421.50	0	4,360	0.00%
2020/07/29	0	0.00	6	426.83	428.00	-6	4,587	-0.13%
2020/07/28	12	430.46	9	433.89	425.50	3	4,602	0.07%
2020/07/27	8	416.38	6	417.42	418.00	2	4,546	0.04%
2020/07/24	4	415.38	18	417.36	408.00	-14	4,543	-0.31%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	14	417.32	3	419.33	420.00	11	4,573	0.24%
2020/07/21	8	406.06	4	412.25	409.50	4	4,560	0.09%
2020/07/20	6	388.33	0	0.00	394.50	6	4,516	0.13%
2020/07/17	1	391.00	1	394.00	387.00	0	4,499	0.00%
2020/07/16	1	399.00	7	402.71	391.50	-6	4,543	-0.13%
2020/07/15	4	432.13	1	426.00	426.00	3	4,482	0.07%
2020/07/14	5	431.60	0	0.00	430.00	5	4,503	0.11%
2020/07/13	0	0.00	3	433.33	436.00	-3	4,493	-0.07%
2020/07/10	7	428.21	0	0.00	423.00	7	4,516	0.16%
2020/07/09	12	438.58	14	433.93	433.50	-2	4,514	-0.04%
2020/07/08	6	424.50	1	428.00	427.00	5	4,447	0.11%
2020/07/07	4	425.63	4	426.75	425.00	0	4,443	0.00%
2020/07/06	0	0.00	17	420.97	428.00	-17	4,503	-0.38%
2020/07/03	1	411.50	3	410.33	410.50	-2	4,519	-0.04%
2020/07/02	2	409.75	0	0.00	412.00	2	4,596	0.04%
2020/07/01	4	409.25	1	410.00	410.00	3	4,633	0.06%
2020/06/29	17	398.35	1	400.50	397.00	16	4,715	0.34%
2020/06/24	2	407.00	13	410.23	406.50	-11	4,710	-0.23%
2020/06/23	1	409.50	0	0.00	405.50	1	4,763	0.02%
2020/06/22	14	404.43	4	401.25	403.00	10	4,786	0.21%
2020/06/19	1	401.50	4	400.63	402.50	-3	4,875	-0.06%
2020/06/18	4	393.88	1	396.50	396.50	3	4,929	0.06%
2020/06/17	12	390.38	1	391.00	387.50	11	4,976	0.22%
2020/06/16	1	389.00	1	389.00	390.00	0	5,072	0.00%
2020/06/15	1	385.00	1	385.00	381.00	0	5,268	0.00%
2020/06/12	5	382.00	7	373.86	383.50	-2	5,373	-0.04%
2020/06/11	2	395.00	4	389.50	388.50	-2	5,456	-0.04%
2020/06/10	0	0.00	1	400.00	401.50	-1	5,499	-0.02%
2020/06/09	3	400.00	26	401.40	398.00	-23	5,716	-0.40%
2020/06/08	22	394.23	17.1	394.51	401.00	4.9	5,774	0.08%
2020/06/05	8	383.81	28	384.39	383.50	-20	5,697	-0.35%
2020/06/04	1	379.00	2	381.00	378.00	-1	5,738	-0.02%
2020/06/03	11	379.64	4	379.00	378.00	7	5,814	0.12%
2020/06/02	2	373.75	4	377.63	377.00	-2	5,815	-0.03%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	1	365.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	1	367.00	367.00	-1	5,852	-0.02%
2020/05/27	0	0.00	2	362.75	361.50	-2	5,925	-0.03%
2020/05/26	1	365.50	18	366.00	364.00	-17	6,004	-0.28%
2020/05/25	5	358.90	1	362.00	365.00	4	6,148	0.07%
2020/05/22	14	366.89	1	372.50	365.00	13	6,173	0.21%
2020/05/21	1	374.50	0	0.00	375.00	1	6,225	0.02%
2020/05/20	1	372.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	3	373.00	10	373.00	373.00	-7	6,329	-0.11%
2020/05/18	0	0.00	5	374.00	368.00	-5	6,433	-0.08%
2020/05/15	2	372.25	1	371.50	370.00	1	6,485	0.02%
2020/05/14	9	379.06	2	377.50	372.50	7	6,560	0.11%
2020/05/13	4	383.00	1	383.50	383.00	3	6,654	0.05%
2020/05/12	2	391.00	6	385.83	382.50	-4	6,665	-0.06%
2020/05/11	0	0.00	1	383.50	386.00	-1	6,641	-0.02%
2020/05/08	17	385.00	5	385.80	381.00	12	6,642	0.18%
2020/05/07	3	382.17	0	0.00	381.00	3	6,617	0.05%
2020/05/06	5	382.60	3	383.33	382.00	2	6,631	0.03%
2020/05/05	14	388.61	12	392.00	391.50	2	6,595	0.03%
2020/05/04	6	379.17	2	380.75	380.50	4	6,582	0.06%
2020/04/30	0	0.00	4	384.00	385.00	-4	6,630	-0.06%
2020/04/29	10	371.70	8	373.81	368.00	2	6,583	0.03%
2020/04/28	0	0.00	2	369.25	371.00	-2	6,593	-0.03%
2020/04/27	12	361.75	1	361.00	364.50	11	6,670	0.16%
2020/04/24	5	363.20	0	0.00	360.00	5	6,663	0.08%
2020/04/22	1	371.50	1	372.00	372.00	0	6,738	0.00%
2020/04/21	3	377.83	6	386.92	370.00	-3	6,929	-0.04%
2020/04/17	6.1	377.68	6	378.75	379.50	0.1	7,046	0.00%
2020/04/16	3	375.33	3	377.67	375.50	0	7,000	0.00%
2020/04/15	1	376.50	0	0.00	378.50	1	7,011	0.01%
2020/04/14	1	371.00	0	0.00	372.50	1	6,994	0.01%
2020/04/10	1	365.50	0	0.00	369.00	1	7,012	0.01%
2020/04/09	9	374.50	4	374.00	367.00	5	7,127	0.07%
2020/04/08	3.1	364.50	4	370.25	374.00	-0.9	7,101	-0.01%
2020/04/07	8	358.19	13	360.35	359.50	-5	7,041	-0.07%
2020/04/06	2	351.00	5	343.60	353.00	-3	6,954	-0.04%
2020/04/01	11	337.95	2	337.25	338.50	9	6,890	0.13%
2020/03/31	12	346.00	12	342.00	341.00	0	6,866	0.00%
2020/03/30	4	338.75	0	0.00	344.00	4	6,917	0.06%
2020/03/27	3	349.83	3	355.00	344.00	0	6,900	0.00%
2020/03/25	4	348.75	8	346.06	342.00	-4	6,754	-0.06%
2020/03/24	5	335.90	7	340.00	334.50	-2	6,678	-0.03%
2020/03/23	22	326.25	17	329.00	321.00	5	6,657	0.08%
2020/03/20	15	333.83	25	331.10	342.50	-10	6,615	-0.15%
2020/03/19	30	310.08	33	311.97	311.50	-3	6,575	-0.05%
2020/03/18	19	323.92	21	325.10	319.00	-2	6,404	-0.03%
2020/03/17	8	301.81	10	310.25	318.00	-2	6,347	-0.03%
2020/03/16	11	343.95	5	350.00	322.00	6	6,253	0.10%
2020/03/13	12	340.67	3	346.67	354.00	9	6,193	0.15%
2020/03/12	2	368.00	3	361.67	368.00	-1	5,981	-0.02%
2020/03/11	1	379.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	10	373.45	4	373.25	379.00	6	5,946	0.10%
2020/03/09	7	390.50	2	382.75	377.00	5	5,940	0.08%
2020/03/06	14	410.36	3	408.17	407.00	11	5,841	0.19%
2020/03/05	3	421.00	1	420.00	420.00	2	5,826	0.03%
2020/03/04	1	411.00	2	411.75	410.00	-1	5,790	-0.02%
2020/03/03	2.1	418.46	1	417.00	417.00	1.1	5,765	0.02%
2020/03/02	3	412.83	2	412.75	411.00	1	5,732	0.02%
2020/02/27	3	416.67	3	413.67	409.50	0	5,656	0.00%
2020/02/26	4	433.00	0	0.00	427.00	4	5,567	0.07%
2020/02/24	3	457.67	3	455.33	455.00	0	5,417	0.00%
2020/02/21	1	455.50	2	455.75	459.50	-1	5,379	-0.02%
2020/02/20	5	456.50	2	455.50	456.00	3	5,359	0.06%
2020/02/19	3	451.00	4	454.63	454.00	-1	5,293	-0.02%
2020/02/18	4	449.50	4	442.25	437.00	0	5,200	0.00%
2020/02/17	4	451.38	3.1	451.14	449.50	1	5,121	0.02%
2020/02/14	5	440.70	11	442.32	447.50	-6	5,047	-0.12%
2020/02/13	0	0.00	3	427.83	425.50	-3	4,946	-0.06%
2020/02/12	2.1	430.46	2	429.00	429.00	0.1	5,020	0.00%
2020/02/11	1	422.50	1	423.50	423.00	0	5,172	0.00%
2020/02/10	5	418.30	2	415.75	414.50	3	5,237	0.06%
2020/02/07	8	422.19	3	420.50	418.00	5	5,335	0.09%
2020/02/06	2	435.25	4	426.63	428.00	-2	5,509	-0.04%
2020/02/05	2	432.25	4	433.38	431.50	-2	5,438	-0.04%
2020/01/31	4	399.38	3	401.00	400.00	1	5,282	0.02%
2020/01/30	3	387.33	6	389.83	386.00	-3	5,304	-0.06%
2020/01/17	2	427.25	2	426.25	422.00	0	5,236	0.00%
2020/01/16	2	417.25	1	419.50	425.00	1	5,194	0.02%
2020/01/15	6	420.25	11	420.32	417.00	-5	5,209	-0.10%
2020/01/14	4	406.75	9	407.00	410.00	-5	5,117	-0.10%
2020/01/13	4	382.00	8	387.00	396.00	-4	5,176	-0.08%
2020/01/10	2	384.75	1	387.00	379.00	1	5,222	0.02%
2020/01/09	3	380.50	1	382.00	379.50	2	5,237	0.04%
2020/01/08	1	369.00	2	369.75	372.00	-1	5,309	-0.02%
2020/01/07	9	377.67	1	374.00	375.00	8	5,519	0.14%
2020/01/06	3	389.00	0	0.00	385.00	3	5,665	0.05%
2020/01/03	3	394.67	7	400.21	394.50	-4	5,679	-0.07%
2020/01/02	2	396.00	11	395.23	399.00	-9	5,578	-0.16%
2019/12/30	4	387.00	0	0.00	388.00	4	5,516	0.07%
2019/12/27	2	389.00	0	0.00	387.50	2	5,587	0.04%
2019/12/26	2	390.25	0	0.00	386.50	2	5,625	0.04%
2019/12/25	7	390.00	11	388.23	388.00	-4	5,680	-0.07%
2019/12/23	3	376.33	0	0.00	376.50	3	5,628	0.05%
2019/12/20	10	373.50	13	372.31	372.00	-3	5,644	-0.05%
2019/12/19	10	378.00	13	372.92	372.50	-3	5,667	-0.05%
2019/12/18	9	385.39	21	380.33	380.00	-12	5,653	-0.21%
2019/12/17	0	0.00	16	380.88	379.00	-16	5,595	-0.29%
2019/12/16	4	379.63	4	378.75	379.50	0	5,638	0.00%
2019/12/13	2	367.00	3	369.33	370.00	-1	5,588	-0.02%
2019/12/12	3	369.17	5	371.60	367.50	-2	5,572	-0.04%
2019/12/11	11	365.91	10	364.50	364.50	1	5,508	0.02%
2019/12/10	10	357.50	10	364.00	364.00	0	5,490	0.00%
2019/12/09	1	359.50	2	360.50	361.50	-1	5,467	-0.02%
2019/12/06	2	361.25	3	364.33	363.00	-1	5,465	-0.02%
2019/12/05	8	360.38	6	359.42	360.00	2	5,424	0.04%
2019/12/04	3	353.00	7	348.43	351.00	-4	5,334	-0.07%
2019/12/03	1	340.50	1	344.50	341.00	0	5,302	0.00%
2019/12/02	6	329.83	5	338.00	341.50	1	5,301	0.02%
2019/11/29	4	333.50	2	334.50	331.00	2	5,290	0.04%
2019/11/28	0	0.00	1	339.50	338.00	-1	5,285	-0.02%
2019/11/27	2	342.00	0	0.00	341.00	2	5,343	0.04%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/25	4	337.50	1	337.00	337.50	3	5,363	0.06%
2019/11/22	2	335.75	1	335.50	335.50	1	5,393	0.02%
2019/11/21	0	0.00	1	338.00	337.50	-1	5,429	-0.02%
2019/11/20	1	333.50	2	336.25	333.50	-1	5,377	-0.02%
2019/11/19	6	340.67	3	340.83	340.50	3	5,349	0.06%
2019/11/15	2	346.75	2	349.25	343.00	0	5,428	0.00%
2019/11/14	2	343.25	1	345.50	345.50	1	5,550	0.02%
2019/11/13	4	348.63	3	345.33	349.00	1	5,600	0.02%
2019/11/12	1	345.00	3	346.17	350.00	-2	5,628	-0.04%
2019/11/11	5	347.50	2	343.25	342.00	3	5,664	0.05%
2019/11/08	24	366.96	2	364.00	363.00	22	5,592	0.39%
2019/11/07	11	378.18	1	379.50	379.50	10	5,462	0.18%
2019/11/06	2	387.75	2	385.25	384.00	0	5,542	0.00%
2019/11/05	6	380.83	7	380.29	385.50	-1	5,583	-0.02%
2019/11/04	10	372.00	10	366.50	366.50	0	5,416	0.00%
2019/11/01	1	363.50	0	0.00	370.00	1	5,408	0.02%
2019/10/30	0	0.00	1	376.00	374.00	-1	5,368	-0.02%
2019/10/29	1	380.00	7	378.50	382.00	-6	5,347	-0.11%
2019/10/28	0	0.00	12	373.25	375.00	-12	5,297	-0.23%
2019/10/25	3	369.17	7	369.29	366.00	-4	5,258	-0.08%
2019/10/24	7	365.57	3	366.00	364.00	4	5,220	0.08%
2019/10/23	7	366.43	1	362.50	362.00	6	5,266	0.11%
2019/10/22	4	375.25	1	375.00	372.00	3	5,250	0.06%
2019/10/21	4	375.63	19	382.16	377.00	-15	5,166	-0.29%
2019/10/18	3	367.50	14	369.46	367.00	-11	4,990	-0.22%
2019/10/17	1	362.00	1	364.00	362.00	0	4,921	0.00%
2019/10/16	2	366.75	1	359.50	358.50	1	4,923	0.02%
2019/10/15	9	369.83	52	362.21	364.00	-43	4,928	-0.87%
2019/10/14	6	347.08	15	351.20	357.50	-9	4,754	-0.19%
2019/10/09	1	327.50	5	326.00	325.00	-4	4,605	-0.09%
2019/10/08	4	322.25	0	0.00	321.00	4	4,591	0.09%
2019/10/07	1	329.50	3	328.50	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	10	328.00	326.50	-10	4,663	-0.21%
2019/10/03	11	320.82	11	321.45	326.50	0	4,673	0.00%
2019/10/02	3	318.33	0	0.00	319.50	3	4,638	0.06%
2019/10/01	7	316.57	2	317.00	316.50	5	4,618	0.11%
2019/09/27	1	311.00	1	305.50	314.00	0	4,599	0.00%
2019/09/26	1	313.50	0	0.00	310.00	1	4,618	0.02%
2019/09/25	3	312.83	0	0.00	316.50	3	4,620	0.06%
2019/09/24	0	0.00	4	315.38	311.50	-4	4,682	-0.09%
2019/09/23	0	0.00	18	310.64	317.00	-18	4,656	-0.39%
2019/09/20	7	312.21	1	313.50	312.50	6	4,714	0.13%
2019/09/19	21	309.62	6	307.75	310.00	15	4,742	0.32%
2019/09/17	2	302.50	8	302.63	303.50	-6	4,843	-0.12%
2019/09/16	1	295.50	1	298.00	299.00	0	4,865	0.00%
2019/09/12	4	302.88	2	301.00	299.00	2	4,935	0.04%
2019/09/10	0	0.00	3	298.00	298.00	-3	5,058	-0.06%
2019/09/09	0	0.00	1	302.00	304.00	-1	5,097	-0.02%
2019/09/06	1	297.50	3	301.50	297.50	-2	5,095	-0.04%
2019/09/05	2	296.25	6	295.67	297.50	-4	5,094	-0.08%
2019/09/04	0	0.00	2	291.50	291.50	-2	5,146	-0.04%
2019/09/03	2	289.75	10	293.85	286.50	-8	5,184	-0.15%
2019/09/02	1	290.50	1	290.00	291.00	0	5,240	0.00%
2019/08/30	0	0.00	1	288.00	288.00	-1	5,289	-0.02%
2019/08/29	2	281.50	2	279.50	279.50	0	5,315	0.00%
2019/08/28	0	0.00	2	282.00	283.00	-2	5,345	-0.04%
2019/08/27	0	0.00	2	276.75	278.00	-2	5,368	-0.04%
2019/08/26	10	273.30	0	0.00	270.50	10	5,418	0.18%
2019/08/23	15	289.57	10	286.50	285.50	5	5,427	0.09%
2019/08/22	2	288.00	0	0.00	288.50	2	5,504	0.04%
2019/08/21	22	291.11	10	289.00	288.00	12	5,545	0.22%
2019/08/20	2	295.50	1	292.50	289.50	1	5,568	0.02%
2019/08/19	0	0.00	5	289.00	289.50	-5	5,540	-0.09%
2019/08/16	5	272.50	2	273.50	273.50	3	5,454	0.05%
2019/08/15	1	265.50	5	267.10	268.00	-4	5,468	-0.07%
2019/08/14	4	278.38	1	275.00	275.00	3	5,489	0.05%
2019/08/13	3	282.17	2	280.25	278.50	1	5,530	0.02%
2019/08/12	2	279.50	3	280.17	286.00	-1	5,624	-0.02%
2019/08/08	6	286.17	22	286.50	283.00	-16	5,671	-0.28%
2019/08/07	25	305.32	23	299.15	293.00	2	5,562	0.04%
2019/08/06	8	302.63	5	303.30	309.50	3	5,473	0.05%
2019/08/05	6	314.50	6	316.92	313.00	0	5,498	0.00%
2019/08/02	22	320.75	15	318.00	315.50	7	5,578	0.13%
2019/08/01	0	0.00	1	332.00	332.00	-1	5,593	-0.02%
2019/07/31	1	327.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	20	324.80	10	327.50	327.50	10	5,758	0.17%
2019/07/29	27	333.37	1	335.50	330.00	26	5,747	0.45%
2019/07/26	4	337.13	31	337.05	337.00	-27	5,783	-0.47%
2019/07/25	5	343.90	1	342.00	342.00	4	5,781	0.07%
2019/07/24	0	0.00	5	338.80	339.00	-5	5,781	-0.09%
2019/07/23	4	333.13	8	332.44	329.00	-4	5,800	-0.07%
2019/07/22	13	329.46	13	329.04	328.50	0	5,816	0.00%
2019/07/19	3	326.83	4	328.75	329.00	-1	5,869	-0.02%
2019/07/18	21	330.00	16	319.94	319.00	5	5,891	0.08%
2019/07/17	31	331.48	4	331.00	328.50	27	5,887	0.46%
2019/07/16	22	352.00	1	352.00	352.50	21	5,870	0.36%
2019/07/15	0	0.00	8	347.88	349.00	-8	5,949	-0.13%
2019/07/12	3	343.33	40	341.45	339.50	-37	6,169	-0.60%
2019/07/11	0	0.00	1	340.00	344.00	-1	6,224	-0.02%
2019/07/10	1	330.00	2	334.00	335.00	-1	6,222	-0.02%
2019/07/09	1	339.50	0	329.50	327.00	1	6,257	0.02%
2019/07/05	1	333.00	3	335.83	336.50	-2	6,438	-0.03%
2019/07/04	0	0.00	2	333.25	334.00	-2	6,482	-0.03%
2019/07/03	20	327.80	2	327.00	326.50	18	6,657	0.27%
2019/07/02	21	331.90	2	328.50	329.00	19	6,696	0.28%
2019/07/01	5	324.60	7	324.86	326.50	-2	6,742	-0.03%
2019/06/28	0	0.00	12	312.92	314.50	-12	6,806	-0.18%
2019/06/27	2	308.25	20	313.15	312.00	-18	7,057	-0.26%
2019/06/26	3	301.83	29	300.47	306.00	-26	7,025	-0.37%
2019/06/25	15	306.80	26	302.33	302.00	-11	7,102	-0.15%
2019/06/21	11	315.91	3	315.00	311.50	8	6,975	0.11%
2019/06/20	1	317.00	0	0.00	312.00	1	6,985	0.01%
2019/06/19	1	309.00	2	309.25	311.00	-1	6,974	-0.01%
2019/06/17	2	307.50	2	310.25	308.50	0	7,039	0.00%
2019/06/14	0	306.00	0	0.00	305.50	0	7,043	0.00%
2019/06/13	2	308.25	2	309.00	307.00	0	7,066	0.00%
2019/06/12	2	314.50	37	311.70	310.00	-35	7,142	-0.49%
2019/06/11	15	304.73	1	307.50	308.50	14	7,154	0.20%
2019/06/10	5	297.80	4	300.88	304.00	1	7,170	0.01%
2019/06/06	12	291.25	4	292.13	290.00	8	7,179	0.11%
2019/06/05	3	300.83	2	306.50	296.00	1	7,180	0.01%
2019/06/04	3	299.83	3	300.67	297.00	0	7,220	0.00%
2019/06/03	3	301.17	1	299.00	299.00	2	7,319	0.03%
2019/05/31	1	296.50	1	301.50	305.00	0	7,381	0.00%
2019/05/30	1	296.00	2	294.50	292.00	-1	7,394	-0.01%
2019/05/29	11	290.82	5	291.50	293.00	6	7,504	0.08%
2019/05/28	4	296.50	3	298.17	298.00	1	7,571	0.01%
2019/05/27	6	302.00	0	0.00	300.00	6	7,738	0.08%
2019/05/24	8	303.06	6	305.33	300.00	2	7,834	0.03%
2019/05/23	17	303.82	2	306.00	303.00	15	7,892	0.19%
2019/05/22	5	313.00	2	313.00	309.00	3	7,976	0.04%
2019/05/21	19	304.16	6	303.42	312.50	13	8,000	0.16%
2019/05/20	10	307.55	2	310.00	301.50	8	8,001	0.10%
2019/05/17	5	313.90	4	317.00	310.00	1	8,077	0.01%
2019/05/16	12	321.79	0	0.00	316.00	12	8,134	0.15%
2019/05/15	1	335.00	0	0.00	333.50	1	8,262	0.01%
2019/05/14	6	323.67	10	328.05	331.00	-4	8,506	-0.05%
2019/05/13	6	334.17	39	331.95	330.00	-33	8,614	-0.38%
2019/05/10	6	344.58	5	348.20	342.00	1	8,615	0.01%
2019/05/09	17	344.88	1	342.50	342.50	16	8,626	0.19%
2019/05/08	5.1	354.02	18	351.78	345.00	-12.9	8,658	-0.15%
2019/05/07	14	348.82	4	349.13	348.00	10	8,684	0.12%
2019/05/06	5	340.70	3	341.00	338.00	2	8,922	0.02%
2019/05/03	4	351.38	4	350.88	350.50	0	8,966	0.00%
2019/05/02	7	341.50	4	340.75	344.00	3	9,028	0.03%
2019/04/30	2	330.75	2	333.50	337.00	0	9,132	0.00%
2019/04/29	2	341.00	1	332.00	332.00	1	9,224	0.01%
2019/04/26	2	350.00	0	0.00	350.00	2	9,414	0.02%
2019/04/25	1	356.50	2	355.00	357.00	-1	9,504	-0.01%
2019/04/24	5	357.80	0	0.00	351.50	5	9,552	0.05%
2019/04/23	5	354.10	14	353.43	351.00	-9	9,659	-0.09%
2019/04/22	2	361.50	4	355.63	350.00	-2	9,811	-0.02%
2019/04/19	4	357.00	6	356.50	360.00	-2	9,935	-0.02%
2019/04/18	5	356.00	23	358.43	346.00	-18	10,022	-0.18%
2019/04/17	5	343.90	26	345.63	345.00	-21	9,944	-0.21%
2019/04/16	2	338.00	5	339.40	339.00	-3	9,991	-0.03%
2019/04/15	3	330.00	2	334.25	335.00	1	10,134	0.01%
2019/04/12	21	329.88	23	324.72	324.50	-2	10,345	-0.02%
2019/04/11	14	339.46	13	336.92	335.00	1	10,436	0.01%
2019/04/10	27	344.20	14	345.43	345.00	13	10,425	0.12%
2019/04/09	9	350.56	6	353.00	350.50	3	10,552	0.03%
2019/04/08	1	341.00	2	339.00	340.00	-1	10,527	-0.01%
2019/04/03	1	330.00	2	330.25	330.50	-1	10,551	-0.01%
2019/04/02	5	330.90	6	330.92	326.00	-1	10,601	-0.01%
2019/04/01	11	318.55	10	325.15	324.00	1	10,630	0.01%
2019/03/29	1	298.00	1	303.00	303.00	0	10,399	0.00%
2019/03/28	7	301.57	6	300.42	298.50	1	10,616	0.01%
2019/03/27	2	298.00	2	294.50	294.50	0	10,780	0.00%
2019/03/26	1	300.50	0	0.00	299.50	1	10,894	0.01%
2019/03/25	2	295.75	1	296.50	297.00	1	11,040	0.01%
2019/03/22	0	0.00	1	312.00	306.00	-1	11,121	-0.01%
2019/03/21	21	313.71	0	0.00	308.00	21	11,260	0.19%
2019/03/20	7	316.57	15	316.67	313.50	-8	11,329	-0.07%
2019/03/19	1	307.00	5	308.90	308.50	-4	11,396	-0.04%
2019/03/18	11	304.82	1	310.00	304.00	10	11,462	0.09%
2019/03/15	5	303.30	2	302.50	304.00	3	11,610	0.03%
2019/03/14	6	297.50	2	294.75	293.50	4	11,695	0.03%
2019/03/13	3	302.17	1	300.50	300.50	2	11,873	0.02%
2019/03/12	18	313.39	18	310.17	303.50	0	11,988	0.00%
2019/03/11	18	309.78	6	311.58	309.50	12	12,113	0.10%
2019/03/08	7	307.36	6	306.17	311.00	1	12,398	0.01%
2019/03/07	12	311.88	3	315.50	306.50	9	12,506	0.07%
2019/03/06	14	324.79	8	326.31	325.00	6	12,647	0.05%
2019/03/05	11	319.55	11	323.50	320.00	0	12,957	0.00%
2019/03/04	25	333.12	1	325.50	325.50	24	13,150	0.18%
2019/02/27	2	333.75	2	335.00	335.00	0	13,118	0.00%
2019/02/26	7	342.00	6	339.67	332.00	1	13,125	0.01%
2019/02/25	7	331.00	15	335.47	331.00	-8	13,139	-0.06%
2019/02/22	15	340.43	17	345.50	337.50	-2	13,254	-0.02%
2019/02/21	6	341.25	0	0.00	340.00	6	13,199	0.05%
2019/02/20	1	353.00	1	354.00	352.00	0	13,176	0.00%
2019/02/19	2	347.75	0	0.00	348.00	2	13,351	0.01%
2019/02/18	2	358.50	1	352.50	354.00	1	13,400	0.01%
2019/02/15	2	346.50	2	352.75	355.00	0	13,390	0.00%
2019/02/14	3	354.17	6	350.42	353.00	-3	13,391	-0.02%
2019/02/13	3	331.50	4	332.75	345.00	-1	13,300	-0.01%
2019/02/12	10	307.95	11	309.91	315.50	-1	13,159	-0.01%
2019/02/11	3	294.17	10	293.75	292.00	-7	13,198	-0.05%
2019/01/30	2	288.25	3	287.33	290.00	-1	13,395	-0.01%
2019/01/29	12	278.92	5	281.20	282.50	7	13,435	0.05%
2019/01/28	8	294.69	3	292.17	288.00	5	13,513	0.04%
2019/01/25	4	288.13	12	280.58	290.00	-8	13,660	-0.06%
2019/01/24	3	268.83	5	265.80	264.00	-2	13,485	-0.01%
2019/01/23	6	264.75	3	264.50	266.00	3	13,405	0.02%
2019/01/22	1	265.00	4	265.63	269.00	-3	13,586	-0.02%
2019/01/21	7	266.14	5	266.60	266.50	2	13,651	0.01%
2019/01/18	7	262.29	1	263.00	263.00	6	13,694	0.04%
2019/01/17	4	275.13	4	274.13	272.00	0	13,546	0.00%
2019/01/16	3	274.50	0	0.00	273.50	3	13,588	0.02%
2019/01/14	5	270.70	2	276.25	265.50	3	13,566	0.02%
2019/01/11	6	291.50	13	293.77	287.50	-7	13,568	-0.05%
2019/01/10	14	289.32	8	284.94	292.00	6	13,508	0.04%
2019/01/09	2	279.25	3	282.00	277.00	-1	13,467	-0.01%
2019/01/08	1	273.00	1	275.50	271.50	0	13,496	0.00%
2019/01/07	6	267.25	5	270.90	273.00	1	13,563	0.01%
2019/01/04	5	246.70	5	249.40	256.00	0	13,583	0.00%
2019/01/03	1	258.00	1	269.00	252.50	0	13,569	0.00%
2019/01/02	1	280.50	1	285.50	273.00	0	13,637	0.00%
2018/12/28	2	284.00	1	279.50	280.50	1	13,785	0.01%
2018/12/27	1	275.00	0	0.00	290.00	1	13,841	0.01%
2018/12/26	1	279.00	1	271.00	264.00	0	13,798	0.00%
2018/12/25	9	276.28	6	273.50	275.50	3	13,869	0.02%
2018/12/24	8	286.63	8	289.63	290.00	0	13,824	0.00%
2018/12/22	3	291.50	6	292.00	295.00	-3	13,767	-0.02%
2018/12/21	15	292.23	9	287.72	298.00	6	13,950	0.04%
2018/12/20	4	298.13	2	302.50	294.00	2	13,820	0.01%
2018/12/19	0	0.00	2	318.75	313.50	-2	13,677	-0.01%
2018/12/18	8	321.94	10	319.70	317.50	-2	13,885	-0.01%
2018/12/17	2	318.50	2	320.50	324.00	0	13,954	0.00%
2018/12/13	3	329.17	3	324.83	328.00	0	13,889	0.00%
2018/12/12	4	329.25	3	330.33	330.00	1	13,877	0.01%
2018/12/11	3	323.17	3	318.17	315.50	0	13,873	0.00%
2018/12/10	1	317.50	1	303.50	316.50	0	13,931	0.00%
2018/12/07	2	327.50	2	324.50	323.50	0	13,904	0.00%
2018/12/06	0	0.00	14	325.46	319.50	-14	13,948	-0.10%
2018/12/05	14	348.71	4	350.13	346.00	10	13,847	0.07%
2018/12/04	21	363.64	10	363.85	361.50	11	13,889	0.08%
2018/12/03	8	382.63	5	380.60	375.00	3	13,917	0.02%
2018/11/30	3	359.17	6	360.50	366.00	-3	13,691	-0.02%
2018/11/29	6	356.00	8	356.56	356.00	-2	13,528	-0.01%
2018/11/28	9	345.39	2	356.00	344.50	7	13,391	0.05%
2018/11/27	17	311.56	20	316.65	334.00	-3	13,129	-0.02%
2018/11/26	4	305.00	1	308.00	304.00	3	12,935	0.02%
2018/11/23	3	303.50	7	300.57	295.00	-4	12,923	-0.03%
2018/11/22	3	305.00	4	303.75	299.50	-1	12,835	-0.01%
2018/11/21	13	307.73	19	307.13	312.00	-6	12,672	-0.05%
2018/11/19	7	294.43	0	0.00	296.00	7	12,557	0.06%
2018/11/16	7	301.50	4	296.88	292.00	3	12,504	0.02%
2018/11/15	4	298.88	11	295.36	302.00	-7	12,368	-0.06%
2018/11/14	10	295.35	4	296.88	294.00	6	12,369	0.05%
2018/11/13	9	287.83	8	293.38	294.50	1	12,439	0.01%
2018/11/12	1	286.00	3	294.17	297.00	-2	12,329	-0.02%
2018/11/09	3	295.00	4	292.38	294.00	-1	12,298	-0.01%
2018/11/08	7	301.07	15	303.50	292.50	-8	12,225	-0.07%
2018/11/07	15	292.33	4	289.50	296.50	11	12,146	0.09%
2018/11/06	5	288.60	3	287.17	278.00	2	11,990	0.02%
2018/11/05	2	288.50	4	291.25	299.00	-2	11,952	-0.02%
2018/11/02	2	284.75	2	290.00	287.00	0	11,943	0.00%
2018/11/01	2	266.75	0	0.00	270.00	2	11,716	0.02%
2018/10/30	5	221.40	6	221.58	223.50	-1	11,666	-0.01%
2018/10/29	0	0.00	2	203.50	220.50	-2	11,469	-0.02%
2018/10/26	2	216.25	11	211.45	200.50	-9	11,380	-0.08%
2018/10/25	4	216.50	1	218.00	214.50	3	11,212	0.03%
2018/10/24	2	243.75	1	240.50	238.00	1	11,080	0.01%
2018/10/23	2	248.75	1	246.00	245.50	1	10,927	0.01%
2018/10/22	2	244.00	4	245.50	257.00	-2	10,839	-0.02%
2018/10/19	13	249.88	6	250.00	246.50	7	10,748	0.07%
2018/10/18	2	271.25	0	0.00	265.00	2	10,581	0.02%
2018/10/17	2	268.25	5	269.60	269.50	-3	10,438	-0.03%
2018/10/16	3	263.83	1	270.00	258.50	2	10,298	0.02%
2018/10/15	2	261.25	1	257.50	262.50	1	10,177	0.01%
2018/10/12	4	255.63	4	259.00	260.00	0	10,046	0.00%
2018/10/11	0	0.00	3	246.00	246.50	-3	9,807	-0.03%
2018/10/09	2	252.25	4	267.00	267.00	-2	9,571	-0.02%
2018/10/08	14	250.29	3	249.67	253.00	11	9,293	0.12%
2018/10/05	6	282.42	3	289.50	275.00	3	9,026	0.03%
2018/10/04	2	307.50	0	0.00	304.50	2	8,783	0.02%
2018/10/02	3	335.00	1	334.00	333.50	2	8,538	0.02%
2018/09/28	1	328.00	1	342.00	336.50	0	8,532	0.00%
2018/09/27	1	333.50	1	319.50	320.00	0	8,366	0.00%
2018/09/26	2	339.75	2	346.25	344.00	0	8,331	0.00%
2018/09/25	7	345.21	1	358.00	348.50	6	8,202	0.07%
2018/09/21	0	0.00	4	322.88	331.50	-4	7,889	-0.05%
2018/09/18	1	298.00	1	292.50	291.50	0	7,552	0.00%
2018/09/17	3	313.83	3	309.17	306.00	0	7,493	0.00%
2018/09/14	0	0.00	1	304.50	314.00	-1	7,337	-0.01%
2018/09/12	2	297.00	10	297.00	294.00	-8	7,042	-0.11%
2018/09/11	0	0.00	3	303.50	314.50	-3	6,854	-0.04%
2018/09/10	3	313.50	2	301.75	301.00	1	6,685	0.01%
2018/09/07	13	358.00	5	346.80	334.00	8	6,490	0.12%
2018/09/06	0	0.00	1	360.00	364.50	-1	6,290	-0.02%
2018/09/04	2	339.50	1	354.00	354.00	1	6,213	0.02%
2018/09/03	5	372.90	1	354.00	355.00	4	6,117	0.07%
2018/08/31	4	391.75	4	392.38	392.00	0	6,010	0.00%
2018/08/30	5	411.00	5	409.30	405.50	0	5,953	0.00%
2018/08/29	4	382.88	5	388.40	394.00	-1	5,874	-0.02%
2018/08/28	2	383.75	1	386.50	384.00	1	5,878	0.02%
2018/08/27	1	386.50	0	0.00	389.00	1	5,845	0.02%
2018/08/23	2	385.50	2	388.50	387.50	0	5,850	0.00%
2018/08/22	6	386.00	4	383.25	382.00	2	5,934	0.03%
2018/08/21	1	380.50	1	375.00	393.00	0	5,884	0.00%
2018/08/20	4	386.13	4	366.25	366.00	0	5,792	0.00%
2018/08/17	1	408.00	1	397.50	393.50	0	5,632	0.00%
2018/08/16	2	402.00	3	405.00	409.50	-1	5,620	-0.02%
2018/08/15	2	405.75	3	403.17	399.50	-1	5,601	-0.02%
2018/08/14	6	401.75	6	411.08	419.00	0	5,582	0.00%
2018/08/13	5	423.60	1	404.50	404.50	4	5,472	0.07%
2018/08/10	4	452.75	6	446.58	449.00	-2	5,458	-0.04%
2018/08/09	12	446.13	9	444.44	438.00	3	5,486	0.05%
2018/08/07	3	498.67	7	501.29	505.00	-4	5,553	-0.07%
2018/08/06	3	479.00	0	0.00	485.50	3	5,681	0.05%
2018/08/02	0	0.00	4	480.00	479.00	-4	5,715	-0.07%
2018/07/30	3	537.00	3	520.00	523.00	0	5,675	0.00%
2018/07/27	1	532.00	1	540.00	541.00	0	5,696	0.00%
2018/07/26	3	544.00	7	538.86	536.00	-4	5,742	-0.07%
2018/07/20	1	522.00	0	0.00	511.00	1	5,609	0.02%
2018/07/17	2	513.00	2	500.00	500.00	0	5,495	0.00%
2018/07/16	0	0.00	2	524.00	520.00	-2	5,490	-0.04%
2018/07/13	4	520.00	4	516.50	512.00	0	5,569	0.00%
2018/07/12	0	0.00	0.1	514.00	510.00	-0.1	5,587	0.00%
2018/07/11	2	511.00	1	514.00	514.00	1	5,616	0.02%
2018/07/10	4	525.50	0	0.00	521.00	4	5,676	0.07%
2018/07/09	4	508.75	6	513.00	513.00	-2	5,778	-0.03%
2018/07/04	1	455.00	0	0.00	455.00	1	5,605	0.02%
2018/07/02	2	487.00	0	0.00	482.00	2	5,554	0.04%
2018/06/29	1	495.00	1	502.00	507.00	0	5,526	0.00%
2018/06/28	2	528.50	2	521.00	505.00	0	5,486	0.00%
2018/06/27	2	514.00	12	534.00	528.00	-10	5,472	-0.18%
2018/06/25	0	499.00	1	486.00	490.50	-1	5,367	-0.02%
2018/06/20	4	493.38	4	489.88	491.50	0	5,376	0.00%
2018/06/19	1	508.00	3	506.00	505.00	-2	5,417	-0.04%
2018/06/15	5	517.00	0	0.00	519.00	5	5,434	0.09%
2018/06/14	0.1	529.00	0	0.00	529.00	0.1	5,431	0.00%
2018/06/12	0	550.00	1	559.00	546.00	-1	5,540	-0.02%
2018/06/11	2	547.52	2	559.00	551.00	0	5,489	0.00%
2018/06/08	2	538.05	0	0.00	542.00	2	5,448	0.04%
2018/06/07	1	569.84	0	0.00	554.00	1	5,420	0.02%
2018/06/06	0	570.00	0	0.00	567.00	0	5,440	0.00%
2018/06/05	0	565.00	5	560.00	560.00	-5	5,434	-0.09%
2018/06/04	11	568.82	1	570.00	564.00	10	5,369	0.19%
2018/06/01	3	582.33	2	573.00	571.00	1	5,380	0.02%
2018/05/31	6	621.83	4	617.50	593.00	2	5,309	0.04%
2018/05/30	4	598.08	6	606.33	621.00	-2	5,183	-0.04%
2018/05/29	5	585.80	3	585.00	584.00	2	5,073	0.04%
2018/05/28	3	582.33	3	581.67	575.00	0	5,012	0.00%
2018/05/25	2	569.00	7	563.71	568.00	-5	4,972	-0.10%
2018/05/24	3	542.67	0	0.00	544.00	3	4,904	0.06%
2018/05/23	7	544.29	5	527.00	538.00	2	4,852	0.04%
2018/05/22	0	0.00	3	561.33	542.00	-3	4,766	-0.06%
2018/05/21	0	0.00	3	559.00	561.00	-3	4,740	-0.06%
2018/05/18	6	561.50	4	551.25	561.00	2	4,711	0.04%
2018/05/17	2	559.50	1	560.00	560.00	1	4,688	0.02%
2018/05/16	5	616.40	3	620.33	580.00	2	4,606	0.04%
2018/05/15	1	597.00	1	584.00	580.00	0	4,474	0.00%
2018/05/14	0	0.00	4	575.00	583.00	-4	4,405	-0.09%
2018/05/11	3.1	522.58	4	531.75	530.00	-0.9	4,252	-0.02%
2018/05/09	4	511.00	2	501.00	500.00	2	4,106	0.05%
2018/05/04	2	474.50	1	476.00	474.00	1	4,039	0.02%
2018/05/03	2	501.50	2	513.00	491.00	0	4,058	0.00%
2018/04/19	4	531.75	0	0.00	523.00	4	4,248	0.09%
2018/04/18	2	511.50	2	517.00	520.00	0	4,163	0.00%
2018/04/17	0	0.00	1	512.00	505.00	-1	4,186	-0.02%
2018/04/16	0	0.00	1	510.00	519.00	-1	4,225	-0.02%
2018/04/13	3	497.67	2	500.50	493.00	1	4,196	0.02%
2018/04/10	3	477.33	3	468.00	458.50	0	4,164	0.00%
2018/04/09	1	466.00	0	0.00	472.00	1	4,251	0.02%
2018/04/03	0	0.00	1	459.00	464.00	-1	4,209	-0.02%
2018/04/02	1	455.00	0	0.00	449.50	1	4,213	0.02%
2018/03/30	0	0.00	3	468.50	470.00	-3	4,282	-0.07%
2018/03/29	3	468.83	0	0.00	463.50	3	4,333	0.07%
2018/03/27	0	0.00	4	465.00	472.00	-4	4,289	-0.09%
2018/03/26	2	448.75	0	0.00	452.00	2	4,301	0.05%
2018/03/23	5	450.30	0	0.00	443.50	5	4,316	0.12%
2018/03/22	0	0.00	1	479.00	469.00	-1	4,303	-0.02%
2018/03/19	1	472.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	0	0.00	2	460.00	460.00	-2	4,192	-0.05%
2018/03/12	2	440.00	3	439.33	440.00	-1	4,373	-0.02%
2018/03/09	4	434.38	3	429.00	426.50	1	4,372	0.02%
2018/03/07	4	426.00	4	424.00	422.50	0	4,473	0.00%
2018/03/02	1	406.50	0	0.00	409.00	1	4,618	0.02%
2018/03/01	3	422.00	3	422.00	421.50	0	4,643	0.00%
2018/02/23	1	432.00	1	421.50	420.00	0	4,754	0.00%
2018/02/08	2	429.75	2	410.50	415.00	0	5,024	0.00%
2018/02/06	1	394.00	0	0.00	394.00	1	5,086	0.02%
2018/02/02	4	444.75	4	444.63	445.00	0	5,378	0.00%
2018/01/31	3	431.50	2	433.50	446.00	1	5,546	0.02%
2018/01/23	3	478.83	2	475.00	467.50	1	5,557	0.02%
2018/01/22	2	455.00	2	476.50	479.00	0	5,541	0.00%
2018/01/19	3	444.00	3	441.00	442.00	0	5,490	0.00%
2018/01/18	0	0.00	4	440.25	439.00	-4	5,512	-0.07%
2018/01/17	4	428.25	2	429.00	427.50	2	5,514	0.04%
2018/01/12	2	433.00	2	428.00	433.00	0	5,644	0.00%
2018/01/11	1	420.00	1	421.50	431.50	0	5,738	0.00%
2018/01/09	3	445.50	3	443.00	445.50	0	5,716	0.00%
2018/01/08	2	430.75	2	434.00	435.00	0	5,727	0.00%
2018/01/03	0	0.00	1	437.00	429.00	-1	5,736	-0.02%
2018/01/02	3	402.00	3	397.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析