加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23435.96636.1936.00-222,877-0.01%
2024/05/2224.138.791637.9137.058.123,1040.04%
2024/05/213636.983837.7137.95-222,602-0.01%
2024/05/20537.23237.2836.90322,3230.01%
2024/05/17537.02437.3937.25122,2370.00%
2024/05/163536.783537.2137.00022,7390.00%
2024/05/154036.6734.336.7137.005.722,1780.03%
2024/05/14533.541333.6033.65-821,817-0.04%
2024/05/1311.233.501233.5133.45-0.821,9250.00%
2024/05/101134.724335.1834.35-3222,049-0.15%
2024/05/093235.782235.3335.201022,1560.05%
2024/05/082136.531836.9436.60322,1670.01%
2024/05/072636.562436.8435.90221,9790.01%
2024/05/061634.7626.435.2936.40-10.421,589-0.05%
2024/05/033834.233834.2633.65020,9140.00%
2024/05/021329.278.330.5132.304.721,5990.02%
2024/04/3013.130.26930.4529.404.121,7250.02%
2024/04/2900.002.828.8028.80-2.821,454-0.01%
2024/04/25126.70127.1526.55022,0250.00%
2024/04/24226.78226.7826.70022,7030.00%
2024/04/222.226.3400.0026.002.225,2210.01%
2024/04/193527.55527.8027.603026,1840.11%
2024/04/185.228.73428.8928.701.227,4330.00%
2024/04/172028.46628.7628.501428,0210.05%
2024/04/16628.242.528.4227.953.528,6460.01%
2024/04/15530.53330.8230.10228,8170.01%
2024/04/122831.982031.8630.75828,9660.03%
2024/04/113931.543931.6630.65029,3950.00%
2024/04/102532.1818.233.0031.156.829,3840.02%
2024/04/0900.00232.9032.90-228,388-0.01%
2024/04/08829.0623.129.1429.95-15.128,324-0.05%
2024/04/031327.151527.0627.25-228,099-0.01%
2024/04/02126.3500.0026.50128,7900.00%
2024/04/0112.127.121927.2825.90-6.928,884-0.02%
2024/03/2600.00226.0526.10-228,314-0.01%
2024/03/22125.601.425.7225.40-0.428,1410.00%
2024/03/21826.011626.2225.90-828,061-0.03%
2024/03/19225.3000.0025.15227,8880.01%
2024/03/18426.30626.0325.65-227,954-0.01%
2024/03/15225.98225.8326.25028,2370.00%
2024/03/14325.08225.9525.60128,2960.00%
2024/03/13325.93326.3725.50028,2740.00%
2024/03/12826.871527.1526.45-728,015-0.02%
2024/03/11425.151725.6525.75-1327,146-0.05%
2024/03/08624.331224.4524.80-626,918-0.02%
2024/03/075.123.85224.0023.603.126,7000.01%
2024/03/06424.8900.0024.85426,8020.01%
2024/03/0510.325.28225.2025.008.326,9490.03%
2024/03/041025.8000.0025.701026,8430.04%
2024/03/01725.941226.4225.55-526,700-0.02%
2024/02/297.425.49225.4326.005.426,4380.02%
2024/02/273325.751025.9925.152326,1730.09%
2024/02/2600.002526.8527.50-2525,109-0.10%
2024/02/23726.11926.3025.00-224,671-0.01%
2024/02/22124.90525.0524.75-424,185-0.02%
2024/02/21625.04525.2724.80124,0350.00%
2024/02/201625.45325.4825.151323,8130.05%
2024/02/192626.553326.8326.15-723,554-0.03%
2024/02/161125.3217.325.5126.15-6.322,687-0.03%
2024/02/15124.25124.2023.80022,2500.00%
2024/02/053.223.17622.9222.75-2.822,019-0.01%
2024/02/02324.10224.0023.55121,7620.00%
2024/02/012225.081524.4624.35721,5000.03%
2024/01/312125.441525.8225.30621,1300.03%
2024/01/301125.678825.6125.35-7720,623-0.37%
2024/01/292225.001625.3725.35620,1560.03%
2024/01/261325.121124.8424.65219,4420.01%
2024/01/2510226.957226.7325.503018,8700.16% 大買/
2024/01/241124.3529.325.0925.85-18.316,662-0.11%
2024/01/231423.811523.7423.50-116,039-0.01%
2024/01/22923.62523.6923.05415,6110.03%
2024/01/191424.373723.9423.90-2315,295-0.15%
2024/01/182324.133024.2824.20-714,799-0.05%
2024/01/175824.674624.8723.901214,0850.09%
2024/01/163624.381724.0523.751912,9660.15%
2024/01/154623.1149.123.4024.65-3.111,469-0.03%
2024/01/128022.3371.222.3322.458.910,4000.09%
2024/01/11321.906.321.8322.70-3.38,988-0.04%
2024/01/104220.064020.5020.6528,2670.02%
2024/01/091018.151418.4418.80-47,404-0.05%
2024/01/08719.01618.9018.1516,8960.01%
2024/01/051719.33619.3718.90116,4630.17%
2024/01/041118.3921.318.8019.00-10.35,256-0.19%
2024/01/031416.56315.5517.30114,6860.23%
2024/01/02216.15215.7015.8004,4030.00%
2023/12/2916.316.271316.3016.153.34,2920.08%
2023/12/288716.7434.416.2716.0052.64,0121.31%
2023/12/27715.111114.8415.75-43,111-0.13%
2023/12/2600.00114.4514.35-12,837-0.04%
2023/12/25214.13114.1513.8012,7190.04%
2023/12/225.113.70513.8513.500.12,6130.00%
2023/12/2100.001014.0513.65-102,579-0.39%
2023/12/200.314.3000.0014.250.32,5330.01%
2023/12/191114.04114.3014.15102,4830.40%
2023/12/18114.50114.8514.2502,4350.00%
2023/12/14315.252015.1015.40-172,225-0.76%
2023/12/1300.001014.9014.75-102,079-0.48%
2023/12/124614.84214.9014.90441,9132.30%
2023/12/1100.00614.2014.70-61,418-0.42%
2023/12/08212.75213.4013.4001,1450.00%
2023/12/0700.001012.2512.20-10977-1.02%
2023/12/0600.00112.7512.35-1951-0.11%
2023/12/05113.00112.6512.7009130.00%
2023/12/04312.9000.0012.4538530.35%
2023/12/013113.32713.0013.35247603.16%
2023/11/30312.50312.4512.9004730.00%
2023/11/29111.6500.0011.7512110.47%
2023/10/2300.00110.8510.85-1235-0.43%
2023/07/2000.00112.1512.20-1453-0.22%
2023/07/10112.3000.0012.2513150.32%
2023/07/03111.6000.0011.6012170.46%
2023/06/2700.002.111.6511.55-2.1219-0.93%
2023/04/21011.6000.0011.3503990.00%
2023/04/2000.00211.6511.45-2395-0.51%
2023/04/12011.6000.0011.6503830.00%
2023/04/06111.5500.0011.5013830.26%
2023/03/30111.4500.0011.4513910.26%
2023/03/1700.00111.2011.35-1493-0.20%
2022/11/2300.00511.6011.65-5417-1.20%
2022/11/1800.00511.6511.70-5432-1.16%
2022/11/1400.000.111.6511.75-0.1482-0.02%
2022/11/0800.00211.6011.55-2521-0.38%
2022/11/0100.00211.0511.20-2559-0.36%
2022/10/28310.8500.0010.7035650.53%
2022/10/17111.0000.0011.0016350.16%
2022/10/1300.00211.3010.95-2645-0.31%
2022/10/110.812.1000.0011.850.86410.12%
2022/09/2100.00312.9012.85-3805-0.37%
2022/09/05112.9500.0012.9511,6110.06%
2022/08/23113.1500.0013.1513,7150.03%
2022/08/1900.00213.7813.75-23,900-0.05%
2022/08/1800.00113.6513.60-14,002-0.02%
2022/08/0900.00513.1013.15-55,519-0.09%
2022/08/08312.8000.0013.2035,7360.05%
2022/08/04212.8300.0012.7525,7520.03%
2022/08/0100.00113.3513.45-15,728-0.02%
2022/07/2100.00113.3013.30-15,677-0.02%
2022/07/18112.8500.0012.8515,6510.02%
2022/07/15112.6500.0012.7015,6430.02%
2022/07/1200.00412.6012.25-45,632-0.07%
2022/07/07412.9500.0012.9545,5850.07%
2022/07/0400.00212.9012.85-25,562-0.04%
2022/07/011012.8500.0012.90105,5540.18%
2022/06/3000.00113.1513.20-15,526-0.02%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/28113.8000.0013.8015,4640.02%
2022/06/16213.80414.0313.70-24,817-0.04%
2022/06/1500.00814.1514.20-84,756-0.17%
2022/06/14614.52314.6514.3034,7190.06%
2022/06/13414.60714.5114.50-34,656-0.06%
2022/06/101515.621715.0014.75-24,204-0.05%
2022/06/09115.5500.0015.4513,3830.03%
2022/06/08315.40215.7015.3013,3040.03%
2022/06/02115.4500.0015.4512,7360.04%
2022/06/0100.00215.8515.55-22,704-0.07%
2022/05/271315.57315.6015.25102,3810.42%
2022/05/26215.4500.0015.1022,2500.09%
2022/05/252516.031515.8815.70102,1320.47%
2022/05/24415.84415.7016.0501,9520.00%
2022/05/2300.0010.815.4015.50-10.81,609-0.67%
2022/05/2000.005015.8714.70-501,334-3.75%
2022/05/181314.863114.5514.35-18853-2.11%
2022/05/172314.26214.4014.15216593.19%
2022/04/14213.35213.3513.1505530.00%
2022/03/1800.000.113.5513.55-0.11,8780.00%
2022/02/1500.00214.1013.85-22,271-0.09%
2022/02/1400.00113.5513.55-12,264-0.04%
2022/02/1000.001013.8513.85-102,277-0.44%
2022/01/25213.25113.0512.9012,2600.04%
2022/01/2400.00213.2013.35-22,248-0.09%
2022/01/21113.6000.0013.5512,2410.04%
2022/01/0700.00114.5514.60-12,101-0.05%
2021/12/30415.7500.0015.5041,9930.20%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/28115.35115.7015.3001,8880.00%
2021/12/23515.43815.5115.40-31,801-0.17%
2021/12/2200.00215.2815.05-21,630-0.12%
2021/12/2100.00715.1015.05-71,607-0.44%
2021/12/20815.49114.8515.3071,5810.44%
2021/12/17315.0200.0015.0031,4220.21%
2021/12/16215.35115.1515.3011,4280.07%
2021/12/15515.42515.6515.4001,3630.00%
2021/12/144316.4100.0015.05431,1283.81%
2021/11/2400.004013.8514.05-40608-6.57%
2021/11/021012.7500.0012.65107871.27%
2021/10/20112.5500.0012.6011,2300.08%
2021/10/1500.00212.1012.15-21,870-0.11%
2021/09/302012.7500.0012.70202,4250.82%
2021/09/1600.00213.1513.15-22,708-0.07%
2021/09/142013.2500.0013.25202,7970.72%
2021/08/23213.2500.0013.3023,8850.05%
2021/08/1900.00512.6012.55-53,876-0.13%
2021/08/1300.00513.5513.25-53,825-0.13%
2021/08/12113.9500.0014.0013,7790.03%
2021/08/10114.4000.0014.4513,7430.03%
2021/08/0600.00215.3515.40-23,720-0.05%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/03315.45115.6015.6023,6990.05%
2021/08/02115.404015.8015.35-393,660-1.07%
2021/07/2300.00314.8014.80-33,486-0.09%
2021/07/224615.30415.3315.35423,4371.22%
2021/07/21215.23715.4015.75-53,261-0.15%
2021/07/20114.5500.0014.3512,9970.03%
2021/07/19214.5000.0014.5023,0240.07%
2021/07/13214.2000.0014.1523,2080.06%
2021/06/3000.00313.9314.15-33,421-0.09%
2021/06/18115.3000.0014.3013,2860.03%
2021/06/16215.83715.4815.50-53,062-0.16%
2021/06/11113.7500.0013.7512,5370.04%
2021/05/10114.0000.0013.9512,4440.04%
2021/05/03114.30614.4814.30-52,455-0.20%
2021/04/29115.1500.0015.1012,5000.04%
2021/04/28115.5000.0015.3512,5020.04%
2021/04/27115.4500.0015.5512,5410.04%
2021/04/26115.7000.0015.5512,5980.04%
2021/04/2300.00115.5515.65-12,580-0.04%
2021/04/2000.00515.2015.15-52,722-0.18%
2021/04/1900.00515.2015.05-52,739-0.18%
2021/04/13115.20215.2015.00-12,593-0.04%
2021/04/121014.45114.5014.4592,4560.37%
2021/04/092014.6000.0014.65202,4050.83%
2021/04/0800.00614.2414.20-62,268-0.26%
2021/04/07714.193114.1814.15-242,206-1.09%
2021/03/303013.6700.0013.60301,9821.51%
2021/03/29213.15913.1513.15-71,746-0.40%
2021/03/23213.4000.0013.3021,7520.11%
2021/03/221113.5000.0013.55111,7780.62%
2021/02/1700.002012.5012.50-202,396-0.83%
2021/01/2200.00113.5013.50-12,453-0.04%
2021/01/20113.9000.0013.1012,3530.04%
2021/01/1400.00213.4014.00-22,092-0.10%
2021/01/13113.6500.0013.6012,0140.05%
2021/01/0700.00112.7012.75-11,769-0.06%
2021/01/06212.780.112.7012.751.91,7660.11%
2020/12/2900.00213.0012.85-21,709-0.12%
2020/12/25112.8500.0012.8011,6860.06%
2020/12/2400.00112.6012.60-11,673-0.06%
2020/12/162012.9000.0012.70201,7191.16%
2020/12/14112.5000.0012.6511,6860.06%
2020/12/10212.701012.9512.65-81,650-0.48%
2020/12/071014.53514.4014.3551,5380.33%
2020/12/0200.00213.8513.65-21,388-0.14%
2020/11/23713.4000.0013.5571,7500.40%
2020/11/1000.00712.4012.35-71,721-0.41%
2020/10/14211.8500.0012.0021,5890.13%
2020/10/08311.8000.0011.6031,5910.19%
2020/09/2100.00212.2812.20-21,804-0.11%
2020/09/15112.3000.0012.2511,8050.06%
2020/09/10112.45212.3512.45-11,826-0.05%
2020/09/09212.7000.0012.8021,7990.11%
2020/09/04113.1000.0013.0511,7520.06%
2020/09/03113.80113.4513.2501,7370.00%
2020/09/02113.8000.0013.2011,6910.06%
2020/09/01513.9000.0013.9051,5690.32%
2020/08/19212.9000.0012.6021,5120.13%
2020/08/114012.854012.5012.4501,5550.00%
2020/06/2900.00211.8511.85-22,077-0.10%
2020/06/0200.00112.9512.70-11,883-0.05%
2020/05/28512.5000.0012.6051,7500.29%
2020/05/2200.00411.9511.95-41,568-0.25%
2020/05/15411.3500.0011.5041,5410.26%
2020/04/2900.00211.4511.55-21,260-0.16%
2020/04/2400.00211.0010.85-21,065-0.19%
2020/04/23211.1500.0010.9521,0540.19%
2020/04/14211.0000.0011.0028240.24%
2020/03/3000.0038.388.43-3763-0.39%
2020/03/2638.1400.008.8037760.39%
2020/03/1800.0018.278.19-1912-0.11%
2020/03/1300.0028.929.09-2896-0.22%
2020/02/0700.002010.3010.50-20796-2.51%
2020/01/0600.00211.3011.25-2787-0.25%
2019/12/19212.4000.0011.8521,5570.13%
2019/12/18612.10611.9512.0001,4680.00%
2019/12/1300.00110.8510.70-11,436-0.07%
2019/12/10211.15211.1510.8001,4610.00%
2019/11/2800.00211.0010.95-21,636-0.12%
2019/11/26110.9500.0010.9511,6410.06%
2019/11/13110.20610.3010.25-51,509-0.33%
2019/11/06110.7500.0010.7511,4790.07%
2019/10/18711.3000.0011.2571,4450.48%
2019/10/0400.00311.8512.10-31,332-0.23%
2019/10/0300.00112.5012.50-11,269-0.08%
2019/10/02412.61112.5012.4531,2300.24%
2019/10/01112.25312.1512.50-21,180-0.17%
2019/09/27312.90412.2812.90-1901-0.11%
2019/09/26411.70411.7511.7505610.00%
2019/09/25410.5000.0010.7045130.78%
2019/09/1900.00410.6010.70-4482-0.83%
2019/09/17410.5000.0010.2044410.91%
2019/09/0900.00510.2510.20-5356-1.40%
2019/06/2500.0019.059.00-1170-0.59%
2019/06/2419.0900.009.0711700.59%
2019/06/18208.8600.008.822017711.28%
2019/03/2600.0039.809.78-3340-0.88%
2019/02/22311.0500.0010.8032261.32%
2019/01/1700.0029.239.23-2146-1.37%
2018/12/1759.4600.009.3853071.63%
2018/10/2900.0029.819.84-2485-0.41%
2018/10/19210.1500.0010.1524710.42%
2018/10/1100.00859.549.54-85416-20.42%
2018/10/0800.00611.5511.20-6369-1.62%
2018/10/05011.8500.0011.8003440.00%
2018/09/26512.2500.0012.3053401.47%
2018/09/19512.4500.0012.3553441.45%
2018/09/18512.4500.0012.4053431.46%
2018/09/13512.4000.0012.3553481.43%
2018/09/0700.00312.9012.85-3353-0.85%
2018/09/051513.3800.0013.30153534.24%
2018/08/316013.891013.6313.605039312.72%
2018/08/30313.5000.0013.4034060.74%
2018/08/1500.00212.8012.55-2614-0.33%
2018/06/19213.5000.0013.2026010.33%
2018/06/08214.2000.0014.1026150.33%
2018/06/0700.00314.8514.90-3572-0.52%
2018/06/01113.8000.0013.5015050.20%
2018/05/3000.00313.6014.25-3442-0.68%
2018/05/2400.002711.7011.90-27327-8.25%
2018/05/1600.00511.9512.00-5349-1.43%
2018/05/1100.001012.3012.40-10382-2.62%
2018/04/1800.00513.1012.95-5622-0.80%
2018/03/121013.3500.0013.30106841.46%
2018/01/30615.2500.0014.9568380.72%
2018/01/22514.951414.8814.80-9852-1.06%
2018/01/19915.4000.0015.1098631.04%
2018/01/0300.00115.1515.10-1790-0.13%
2018/01/02115.3000.0015.1517860.13%
擎亞 相關文章