大江 (8436)-台中銀-豐原券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股▼0.61%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	153.01	153.50	-0.2	398	-0.06%
2024/05/15	0	0.00	0.3	153.50	153.50	-0.3	409	-0.08%
2024/05/10	0	0.00	1	151.00	151.50	-1	448	-0.22%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/18	0.1	142.50	0	0.00	141.50	0.1	587	0.01%
2024/04/16	0	140.50	0	0.00	142.00	0	588	0.00%
2024/04/15	6.1	146.18	0	0.00	145.50	6.1	573	1.06%
2024/04/10	0	0.00	1	155.50	154.50	-1	559	-0.18%
2024/04/09	0	0.00	1	156.50	154.50	-1	573	-0.17%
2024/04/08	1	157.00	0	0.00	157.00	1	574	0.17%
2024/04/02	0	156.50	3	157.00	155.50	-3	576	-0.52%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	0	0.00	1	155.00	154.50	-1	583	-0.17%
2024/03/28	1	155.00	0	0.00	155.50	1	589	0.17%
2024/03/19	1	153.50	2	153.25	152.50	-1	639	-0.16%
2024/03/14	1	152.00	0	0.00	152.50	1	675	0.15%
2024/03/12	0.2	151.52	0	0.00	152.50	0.2	702	0.03%
2024/03/08	0	0.00	1.1	150.36	148.50	-1.1	750	-0.15%
2024/03/06	4	150.88	1	152.00	152.00	3	859	0.35%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/03/01	0.1	158.50	0	0.00	158.50	0.1	835	0.01%
2024/02/27	0	159.50	0	0.00	158.50	0	832	0.00%
2024/02/26	0	0.00	0	159.00	160.50	0	831	0.00%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/21	1	161.50	0	0.00	162.50	1	828	0.12%
2024/02/20	5	161.00	0	0.00	162.00	5	828	0.60%
2024/02/19	0	161.00	0	0.00	162.50	0	834	0.00%
2024/02/16	2	157.75	0	0.00	158.50	2	833	0.24%
2024/02/15	0.2	156.55	0	0.00	159.50	0.2	829	0.02%
2024/01/31	1	172.50	0	0.00	172.00	1	840	0.12%
2024/01/22	1	175.00	1	174.50	175.00	0	849	0.00%
2024/01/18	0	0.00	3	180.00	178.00	-3	833	-0.36%
2024/01/17	1	179.00	0	0.00	180.50	1	812	0.12%
2024/01/16	0	0.00	2	175.75	179.00	-2	766	-0.26%
2024/01/12	1	170.50	0	0.00	171.00	1	731	0.14%
2024/01/03	1	170.50	1	172.50	170.00	0	755	0.00%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/26	0	169.00	0	0.00	168.00	0	765	0.00%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/19	2	168.00	0	0.00	169.00	2	808	0.25%
2023/12/18	0	172.50	0	0.00	170.50	0	798	0.00%
2023/12/15	1	172.00	0	0.00	171.00	1	792	0.13%
2023/12/12	0	0.00	1	173.50	171.50	-1	761	-0.13%
2023/12/11	1	177.00	0	0.00	176.50	1	742	0.14%
2023/12/08	1	177.00	1	178.00	177.00	0	737	0.00%
2023/12/07	1	181.50	0	0.00	180.00	1	725	0.14%
2023/12/06	4	185.00	0	0.00	185.00	4	711	0.56%
2023/12/05	2	185.00	0	0.00	185.50	2	704	0.28%
2023/12/04	1	190.45	0	0.00	190.00	1	684	0.15%
2023/12/01	0	0.00	1	183.00	180.50	-1	621	-0.16%
2023/11/29	0	0.00	1	177.00	175.00	-1	572	-0.17%
2023/11/21	1	173.00	0	0.00	173.50	1	573	0.17%
2023/11/20	0	171.00	0	0.00	169.50	0	570	0.00%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/14	0	0.00	0.1	170.00	168.50	-0.1	552	-0.02%
2023/11/10	1	175.00	1	175.00	172.00	0	548	0.00%
2023/11/09	1	182.50	1	182.00	177.00	0	536	0.00%
2023/11/07	0	179.50	0	0.00	180.00	0	519	0.00%
2023/11/03	0	176.00	0	0.00	175.00	0	512	0.00%
2023/10/31	0	175.00	0	0.00	173.00	0	529	0.00%
2023/10/30	0	178.00	0	0.00	177.00	0	535	0.00%
2023/10/27	0.1	175.00	0	0.00	175.50	0.1	536	0.02%
2023/10/25	0	176.00	0	0.00	175.00	0	565	0.00%
2023/10/24	0	176.50	1	176.00	176.00	-1	576	-0.17%
2023/10/23	0	0.00	1	175.50	175.00	-1	582	-0.17%
2023/10/19	3	173.67	1	176.00	173.50	2	594	0.34%
2023/10/18	0	172.50	0	0.00	171.00	0	605	0.00%
2023/10/17	0	177.00	0	0.00	173.50	0	623	0.00%
2023/10/16	0	176.00	0	0.00	175.50	0	657	0.00%
2023/10/11	1	173.00	0	0.00	172.50	1	668	0.15%
2023/10/04	0	0.00	1	178.50	181.00	-1	660	-0.15%
2023/09/28	0	0.00	1	184.00	180.50	-1	659	-0.15%
2023/09/27	0	0.00	2	177.00	178.50	-2	630	-0.32%
2023/09/26	0	0.00	1	175.00	174.00	-1	619	-0.16%
2023/09/25	1	176.00	1	176.00	176.00	0	625	0.00%
2023/09/19	0	0.00	1	173.50	173.00	-1	628	-0.16%
2023/09/11	0	0.00	6	176.17	172.50	-6	663	-0.90%
2023/09/08	0	0.00	0.2	174.00	174.50	-0.2	669	-0.03%
2023/09/07	1	174.00	1	174.50	174.50	0	675	0.00%
2023/09/06	1	168.50	1	170.00	174.00	0	663	0.00%
2023/09/05	1	172.50	1	172.00	171.00	0	649	0.00%
2023/08/30	0	164.50	0	0.00	163.50	0	664	0.00%
2023/08/28	0	0.00	1	158.00	160.00	-1	676	-0.15%
2023/08/18	1	160.50	0	0.00	158.50	1	746	0.13%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/15	1	160.00	0	0.00	162.50	1	769	0.13%
2023/08/14	5	159.00	0	161.25	159.00	5	778	0.64%
2023/08/09	1	168.00	1	170.00	170.00	0	800	0.00%
2023/08/08	1	166.50	0	0.00	167.00	1	805	0.12%
2023/08/02	1	172.00	0	171.25	170.50	1	976	0.10%
2023/07/31	3	172.50	0	0.00	172.00	3	1,007	0.30%
2023/07/27	0	0.00	0	172.00	172.00	0	1,007	0.00%
2023/07/26	0	178.00	0	0.00	174.00	0	1,011	0.00%
2023/07/17	1	181.00	2	180.75	182.00	-1	1,136	-0.09%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/10	0	0.00	2	176.75	176.50	-2	1,353	-0.15%
2023/07/07	0	0.00	1	173.50	173.50	-1	1,369	-0.07%
2023/07/04	0	0.00	0.2	178.00	177.00	-0.2	1,378	-0.01%
2023/07/03	0	0.00	1	178.50	178.50	-1	1,403	-0.07%
2023/06/29	0	0.00	2	178.50	178.00	-2	1,445	-0.14%
2023/06/27	0	176.50	0	0.00	175.50	0	1,465	0.00%
2023/06/20	2	175.50	0	0.00	175.00	2	1,508	0.13%
2023/06/19	0.1	180.50	0	0.00	176.50	0.1	1,518	0.00%
2023/06/16	0	0.00	1	182.00	179.50	-1	1,531	-0.07%
2023/06/13	1	175.50	1	177.00	175.50	0	1,574	0.00%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/07	0	0.00	2	181.50	182.50	-2	1,648	-0.12%
2023/06/06	0.2	175.00	1	176.00	177.50	-0.8	1,655	-0.05%
2023/06/05	2	177.25	0	0.00	176.50	2	1,682	0.12%
2023/06/02	1	176.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/26	1	174.00	0	0.00	173.50	1	1,952	0.05%
2023/05/22	1	182.00	2	183.50	183.50	-1	2,084	-0.05%
2023/05/19	1	180.00	20	180.30	180.50	-19	2,155	-0.88%
2023/05/18	7	184.50	19	183.42	183.00	-12	2,189	-0.55%
2023/05/17	1	182.00	0	0.00	182.50	1	2,266	0.04%
2023/05/15	6	178.00	10	177.50	178.00	-4	2,302	-0.17%
2023/05/12	14	181.36	0	0.00	182.00	14	2,314	0.60%
2023/05/11	6	179.17	0	0.00	180.00	6	2,328	0.26%
2023/05/10	4	179.50	0	0.00	182.50	4	2,345	0.17%
2023/05/09	3.3	187.39	0	0.00	187.00	3.3	2,324	0.14%
2023/05/05	0	0.00	2	212.00	214.00	-2	2,387	-0.08%
2023/05/04	1	205.00	0	0.00	205.00	1	2,392	0.04%
2023/05/02	0	0.00	0	214.00	214.00	0	2,475	0.00%
2023/04/28	1	206.50	1	206.50	207.50	0	2,506	0.00%
2023/04/24	1	211.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	8	212.50	0	0.00	211.50	8	2,549	0.31%
2023/04/20	3	232.83	9	221.34	219.00	-6	2,514	-0.24%
2023/04/19	1	228.50	1	227.96	229.00	0	2,467	0.00%
2023/04/18	0	0.00	6	217.91	216.00	-6	2,348	-0.26%
2023/04/17	1	211.00	1.1	209.57	209.50	-0.1	2,347	0.00%
2023/04/13	0	0.00	1	210.00	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	0	208.50	208.00	0	2,397	0.00%
2023/04/11	1	205.50	0	0.00	203.50	1	2,425	0.04%
2023/04/06	1	200.00	1	203.50	200.50	0	2,678	0.00%
2023/03/31	4	203.00	3	206.50	202.00	1	2,811	0.04%
2023/03/30	1	197.00	1	200.00	197.50	0	3,108	0.00%
2023/03/28	1	196.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	0.1	204.50	204.50	-0.1	3,322	0.00%
2023/03/24	0	0.00	2	199.50	201.00	-2	3,367	-0.06%
2023/03/23	1	196.00	3	197.83	196.50	-2	3,363	-0.06%
2023/03/21	1	200.50	0	0.00	200.50	1	3,420	0.03%
2023/03/16	1	196.50	0	0.00	195.50	1	3,659	0.03%
2023/03/15	1	205.00	1	199.00	197.00	0	3,802	0.00%
2023/03/14	1	208.00	1	203.00	202.00	0	3,977	0.00%
2023/03/10	12	202.25	0	0.00	201.00	12	4,087	0.29%
2023/03/09	1	205.50	1	203.00	205.50	0	4,083	0.00%
2023/03/07	0	0.00	6	206.50	206.50	-6	4,101	-0.15%
2023/03/06	8	209.50	0	0.00	209.50	8	4,078	0.20%
2023/03/03	2	219.00	5	218.10	217.00	-3	4,039	-0.07%
2023/03/01	1	212.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	7	214.79	5	225.00	212.50	2	3,949	0.05%
2023/02/22	2	226.75	0	0.00	229.50	2	3,814	0.05%
2023/02/21	0	0.00	2	228.25	229.00	-2	3,780	-0.05%
2023/02/20	1	224.00	0	228.00	224.50	1	3,737	0.03%
2023/02/17	0	0.00	6	221.16	221.00	-6	3,651	-0.16%
2023/02/16	4	212.25	0	0.00	212.50	4	3,604	0.11%
2023/02/15	1	202.00	7	206.22	208.00	-6	3,562	-0.17%
2023/02/14	1	200.50	15	202.20	202.50	-14	3,473	-0.40%
2023/02/13	0	0.00	13	200.23	198.00	-13	3,436	-0.38%
2023/02/10	2	199.50	4	199.75	198.50	-2	3,417	-0.06%
2023/02/09	4	199.13	7	199.36	200.00	-3	3,392	-0.09%
2023/02/08	4	196.50	0	0.00	198.00	4	3,368	0.12%
2023/02/07	1	200.00	1	199.00	197.00	0	3,324	0.00%
2023/02/06	8	200.75	1	205.00	199.00	7	3,271	0.21%
2023/02/03	5	201.10	0	0.00	200.00	5	3,194	0.16%
2023/02/02	6	186.50	1	193.00	192.00	5	3,109	0.16%
2023/02/01	14	187.86	0	0.00	187.50	14	3,081	0.45%
2023/01/31	10	188.30	1	190.00	188.50	9	3,060	0.29%
2023/01/30	1	181.50	1	183.00	182.00	0	2,984	0.00%
2023/01/16	2	178.00	2	177.75	176.00	0	2,951	0.00%
2023/01/13	1	172.50	1	174.00	172.00	0	2,917	0.00%
2023/01/12	1	171.50	1	173.00	172.00	0	2,911	0.00%
2023/01/11	1	171.00	0	0.00	170.50	1	2,886	0.03%
2023/01/09	2	169.75	2	175.75	176.00	0	2,880	0.00%
2023/01/05	2	179.25	2	174.75	175.00	0	2,817	0.00%
2023/01/04	2	176.00	0	0.00	174.00	2	2,779	0.07%
2023/01/03	0	0.00	1	176.50	176.50	-1	2,737	-0.04%
2022/12/29	3	170.00	0	0.00	172.00	3	2,682	0.11%
2022/12/27	0	0.00	1	173.00	177.50	-1	2,578	-0.04%
2022/12/26	2	182.75	3	179.67	175.00	-1	2,479	-0.04%
2022/12/23	1	180.50	1	174.00	174.50	0	2,353	0.00%
2022/12/22	12	173.83	14	175.86	180.50	-2	2,204	-0.09%
2022/12/21	0	0.00	2	165.00	170.50	-2	1,877	-0.11%
2022/12/20	4	159.50	1	154.00	155.00	3	1,778	0.17%
2022/12/19	2	162.75	4	167.25	165.50	-2	1,714	-0.12%
2022/12/16	1	165.00	3	164.00	157.50	-2	1,638	-0.12%
2022/12/15	2	162.50	0	0.00	159.50	2	1,573	0.13%
2022/12/13	3	160.67	0	0.00	157.50	3	1,518	0.20%
2022/12/12	2	162.25	4	159.00	158.00	-2	1,477	-0.14%
2022/12/09	3	171.50	1	168.00	172.50	2	1,379	0.15%
2022/12/08	1	161.00	2	163.97	168.00	-1	1,281	-0.08%
2022/12/07	1	168.00	3.1	170.27	169.50	-2.1	1,175	-0.18%
2022/12/06	6	176.67	3	176.00	176.50	3	1,013	0.30%
2022/12/02	0	0.00	2	150.00	153.00	-2	741	-0.27%
2022/12/01	2	138.50	1	142.00	139.50	1	714	0.14%
2022/11/30	1	136.00	1	140.00	140.00	0	703	0.00%
2022/11/29	0	0.00	1	139.00	137.00	-1	680	-0.15%
2022/11/23	0.1	126.00	0	0.00	125.50	0.1	634	0.01%
2022/11/18	0	123.00	0	0.00	123.00	0	630	0.00%
2022/11/14	1	123.50	2	122.50	123.00	-1	623	-0.16%
2022/10/28	1	106.00	1	108.50	105.00	0	658	0.00%
2022/10/25	0	104.00	0	0.00	104.00	0	630	0.00%
2022/10/13	0	120.00	0	0.00	119.00	0	547	0.00%
2022/10/12	0	0.00	1	125.00	128.00	-1	539	-0.19%
2022/09/27	0	0.00	4	131.00	130.50	-4	486	-0.82%
2022/09/26	0	130.00	0	0.00	129.50	0	481	0.00%
2022/09/19	0	144.50	0	0.00	144.00	0	496	0.00%
2022/09/12	0	0.00	1	149.00	149.00	-1	488	-0.20%
2022/09/07	1	147.00	0	0.00	149.50	1	466	0.21%
2022/09/06	0	0.00	3	144.17	142.50	-3	431	-0.70%
2022/09/05	2	142.75	1	143.50	143.50	1	421	0.24%
2022/08/25	0	136.50	0	0.00	136.00	0	383	0.01%
2022/08/18	0	0.00	4	132.00	133.50	-4	386	-1.04%
2022/08/17	1	133.00	0	0.00	132.50	1	385	0.26%
2022/08/16	4	133.50	0	0.00	133.50	4	383	1.04%
2022/08/15	0	0.00	10	129.00	129.00	-10	372	-2.68%
2022/08/12	0	0.00	5	126.50	126.50	-5	367	-1.36%
2022/08/11	1	126.50	2	126.50	126.50	-1	364	-0.27%
2022/08/10	0	0.00	2	127.50	127.00	-2	362	-0.55%
2022/08/09	1	128.50	0	0.00	130.00	1	360	0.28%
2022/08/04	0	0.00	1	138.50	140.50	-1	356	-0.28%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/27	0	0.00	2	141.50	143.00	-2	427	-0.47%
2022/07/25	0	0.00	3	144.00	145.00	-3	433	-0.69%
2022/07/19	1	152.50	0	0.00	150.50	1	438	0.23%
2022/07/18	2	152.25	0	0.00	151.00	2	443	0.45%
2022/07/11	0	0.00	1	150.00	151.50	-1	469	-0.21%
2022/07/06	2	145.75	2	147.50	145.00	0	492	0.00%
2022/07/01	1	147.00	0	0.00	142.00	1	508	0.20%
2022/06/30	2	154.00	2	156.75	154.50	0	531	0.00%
2022/06/28	2	163.75	3	161.00	159.00	-1	546	-0.18%
2022/06/27	3	162.00	1	165.50	165.50	2	550	0.36%
2022/06/23	2	159.75	0	0.00	158.00	2	546	0.37%
2022/06/22	0	0.00	2	160.00	158.50	-2	566	-0.35%
2022/06/16	2	159.75	0	0.00	156.00	2	631	0.32%
2022/06/15	5	160.50	1	160.50	159.00	4	632	0.63%
2022/06/10	2	165.00	0	0.00	164.00	2	639	0.31%
2022/06/09	3	158.50	0	0.00	156.00	3	624	0.48%
2022/05/26	0	0.00	3	151.00	147.00	-3	775	-0.39%
2022/05/19	0	0.00	6	143.00	149.00	-6	813	-0.74%
2022/05/17	1	147.00	0	0.00	147.00	1	829	0.12%
2022/05/13	1	142.50	0	0.00	144.50	1	862	0.12%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/09	1	155.50	0	0.00	153.50	1	840	0.12%
2022/05/03	0	0.00	7	171.29	171.50	-7	828	-0.85%
2022/04/21	1	181.50	2	180.50	179.00	-1	850	-0.12%
2022/04/20	0	0.00	1	178.00	181.00	-1	851	-0.12%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/06	6	177.08	5	176.50	176.50	1	877	0.12%
2022/04/01	0	187.50	0	0.00	186.50	0	845	0.00%
2022/03/31	2	190.00	0	0.00	190.00	2	835	0.24%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/24	4	198.25	2	200.00	198.00	2	808	0.25%
2022/03/23	0	0.00	0.2	204.00	205.00	-0.2	773	-0.03%
2022/03/22	0	0.00	2	205.50	204.50	-2	761	-0.26%
2022/03/17	1	199.50	0	0.00	201.00	1	758	0.13%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/15	2.1	198.76	0	0.00	197.50	2.1	767	0.27%
2022/03/14	1.1	204.45	0	0.00	205.00	1.1	768	0.14%
2022/03/08	0	0.00	0.3	203.50	196.00	-0.3	780	-0.03%
2022/03/07	0	0.00	3	207.00	207.00	-3	779	-0.38%
2022/03/04	2.3	215.44	2.2	213.95	215.50	0.1	769	0.01%
2022/03/02	0	0.00	1	195.50	199.50	-1	708	-0.14%
2022/03/01	7	195.14	0	0.00	195.00	7	712	0.98%
2022/02/24	0	0.00	2	197.00	194.00	-2	740	-0.27%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	2	207.00	1	208.00	209.50	1	805	0.12%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/02/11	1	200.50	0	0.00	201.00	1	876	0.11%
2022/02/10	0	0.00	2	199.00	200.50	-2	876	-0.23%
2022/01/12	2	191.50	0	0.00	190.50	2	924	0.22%
2022/01/11	0	0.00	1	198.50	196.00	-1	915	-0.11%
2022/01/05	1.1	207.05	0	0.00	206.50	1.1	968	0.11%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2021/12/27	1	207.50	1	206.50	206.50	0	1,010	0.00%
2021/12/20	0.2	203.50	1.2	204.57	205.00	-1	1,048	-0.10%
2021/12/17	1	203.00	0	0.00	203.00	1	1,055	0.09%
2021/12/06	0.4	211.00	0	0.00	209.50	0.4	1,152	0.03%
2021/11/24	0	0.00	1	212.00	215.00	-1	1,186	-0.08%
2021/11/23	0	0.00	1	210.00	210.00	-1	1,185	-0.08%
2021/11/22	0	0.00	5	208.50	209.50	-5	1,177	-0.42%
2021/11/19	4	207.00	0	0.00	207.50	4	1,177	0.34%
2021/11/18	2	208.00	0	0.00	208.00	2	1,194	0.17%
2021/11/17	5	200.50	0	0.00	199.50	5	1,188	0.42%
2021/11/15	0	0.00	1	205.00	204.00	-1	1,190	-0.08%
2021/11/12	1	203.00	2	208.00	203.50	-1	1,200	-0.08%
2021/11/11	1	215.00	0	0.00	213.00	1	1,161	0.09%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/11/01	1	233.00	0	0.00	233.00	1	1,268	0.08%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/28	0	0.00	3	228.50	228.50	-3	1,316	-0.23%
2021/10/27	2	223.50	4	229.50	229.50	-2	1,340	-0.15%
2021/10/26	2	221.00	0	0.00	221.50	2	1,368	0.15%
2021/10/19	2	219.00	0	0.00	221.00	2	1,775	0.11%
2021/10/18	3	223.67	5	227.00	222.50	-2	1,810	-0.11%
2021/10/13	6	214.17	0	0.00	211.50	6	1,955	0.31%
2021/10/12	0	0.00	2	231.50	231.50	-2	1,978	-0.10%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/22	1	227.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	234.50	1	229.50	234.50	0	2,088	0.00%
2021/09/16	2	233.00	0	0.00	231.50	2	2,165	0.09%
2021/09/15	4	239.38	0	0.00	237.50	4	2,293	0.17%
2021/09/13	1	245.00	0	0.00	245.00	1	2,314	0.04%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	5	261.50	0	0.00	259.00	5	2,369	0.21%
2021/08/31	1	268.00	1	268.00	270.00	0	2,426	0.00%
2021/08/27	1	252.00	1	255.50	252.00	0	2,415	0.00%
2021/08/24	1	260.50	1	262.00	264.00	0	2,425	0.00%
2021/08/17	0	0.00	2	269.00	264.50	-2	2,674	-0.07%
2021/08/13	3	278.00	5	283.00	277.50	-2	2,862	-0.07%
2021/08/12	11	277.00	0	0.00	281.00	11	2,997	0.37%
2021/08/10	0	0.00	3	313.00	319.50	-3	2,920	-0.10%
2021/08/06	0	0.00	0.1	322.00	323.50	-0.1	2,946	0.00%
2021/08/05	2	320.00	2	322.50	322.00	0	2,951	0.00%
2021/08/04	1	317.00	1	316.00	312.50	0	2,991	0.00%
2021/08/03	0	0.00	1	329.00	325.00	-1	3,014	-0.03%
2021/07/30	1	321.50	0	0.00	327.00	1	2,972	0.03%
2021/07/28	0	0.00	1.2	341.18	336.00	-1.2	2,891	-0.04%
2021/07/27	2	334.50	9	332.44	334.00	-7	2,822	-0.25%
2021/07/26	1	321.00	14	326.14	330.00	-13	2,723	-0.48%
2021/07/23	2	297.00	1	300.00	300.00	1	2,638	0.04%
2021/07/22	0	0.00	1	295.50	290.00	-1	2,589	-0.04%
2021/07/21	0	0.00	4	286.00	289.00	-4	2,567	-0.16%
2021/07/20	9	279.39	3	279.33	283.00	6	2,511	0.24%
2021/07/19	0	0.00	2	269.75	270.50	-2	2,407	-0.08%
2021/07/16	0	0.00	2	271.50	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	7	264.86	267.50	-7	2,363	-0.30%
2021/07/01	0	0.00	2	250.50	248.00	-2	2,585	-0.08%
2021/06/29	6	255.25	1	257.00	257.00	5	2,603	0.19%
2021/06/28	1	268.00	0	0.00	263.50	1	2,579	0.04%
2021/06/25	2	276.00	3	272.50	265.00	-1	2,558	-0.04%
2021/06/24	4	264.38	10	264.85	264.00	-6	2,470	-0.24%
2021/06/23	1	252.00	1	252.50	252.00	0	2,323	0.00%
2021/06/16	0	0.00	3	243.50	244.00	-3	2,280	-0.13%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	1	238.00	0	0.00	239.00	1	2,237	0.04%
2021/06/08	1	228.00	2	230.00	230.00	-1	2,213	-0.05%
2021/06/02	2	244.75	1	239.00	239.00	1	2,200	0.05%
2021/06/01	1	236.50	1	240.00	243.00	0	2,199	0.00%
2021/05/28	3	246.17	1	248.00	244.00	2	2,188	0.09%
2021/05/27	1	243.00	1	244.00	245.00	0	2,209	0.00%
2021/05/26	17	257.65	8	258.94	249.50	9	2,162	0.42%
2021/05/25	3	248.83	2	249.00	249.00	1	1,984	0.05%
2021/05/24	1	246.50	1	248.50	245.00	0	1,925	0.00%
2021/05/21	2	246.75	0	0.00	245.50	2	1,832	0.11%
2021/05/20	2	245.25	7	245.57	256.00	-5	1,744	-0.29%
2021/05/18	1	224.00	2	233.50	233.00	-1	1,597	-0.06%
2021/05/17	1	215.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	2	234.00	2	236.50	235.00	0	1,561	0.00%
2021/05/12	5	228.30	1	222.00	225.50	4	1,555	0.26%
2021/05/11	0	0.00	1	244.00	234.50	-1	1,494	-0.07%
2021/05/10	0	0.00	2	227.50	227.00	-2	1,455	-0.14%
2021/05/05	0	0.00	1	218.50	218.50	-1	1,462	-0.07%
2021/05/04	4	218.00	0	0.00	220.00	4	1,478	0.27%
2021/04/29	0	0.00	1	243.00	242.50	-1	1,461	-0.07%
2021/04/28	0.1	243.50	0	0.00	239.00	0.1	1,458	0.01%
2021/04/20	1	248.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	0	0.00	14	233.07	245.00	-14	1,362	-1.03%
2021/04/16	1	236.00	0	0.00	237.50	1	1,341	0.07%
2021/04/12	12	257.58	0	0.00	246.50	12	1,318	0.91%
2021/04/09	0	0.00	2	249.25	250.00	-2	1,266	-0.16%
2021/04/08	0	0.00	6	244.75	249.50	-6	1,217	-0.49%
2021/04/07	0	0.00	2	226.50	228.50	-2	1,139	-0.18%
2021/04/06	3	225.50	2	221.00	228.00	1	1,130	0.09%
2021/03/31	1	213.50	0	0.00	216.00	1	1,097	0.09%
2021/03/24	1	218.50	2	218.00	218.00	-1	1,081	-0.09%
2021/03/22	0	0.00	1	222.00	224.00	-1	1,051	-0.10%
2021/03/17	4	217.75	1	217.50	216.50	3	997	0.30%
2021/03/15	1	210.00	0	0.00	209.50	1	985	0.10%
2021/03/11	2	210.00	0	0.00	210.00	2	993	0.20%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	3	221.33	219.00	-3	961	-0.31%
2021/03/05	0	0.00	1	212.00	212.50	-1	947	-0.11%
2021/03/04	2	217.00	1	214.50	214.50	1	955	0.10%
2021/03/03	1	219.00	1	220.00	221.00	0	942	0.00%
2021/03/02	3	220.33	1	222.00	217.50	2	922	0.22%
2021/02/25	2	211.00	1	212.00	212.00	1	885	0.11%
2021/02/24	0	0.00	2	207.50	208.00	-2	881	-0.23%
2021/02/23	0	0.00	1	208.50	206.00	-1	885	-0.11%
2021/02/22	0	0.00	1	209.00	208.00	-1	881	-0.11%
2021/02/19	0	0.00	1	203.00	203.00	-1	873	-0.11%
2021/02/18	2	195.00	3	192.50	196.00	-1	886	-0.11%
2021/02/17	1	191.00	1	190.50	190.00	0	891	0.00%
2021/02/05	2	195.25	0	0.00	195.00	2	893	0.22%
2021/02/04	1	195.00	3	195.50	197.00	-2	911	-0.22%
2021/02/03	2	201.00	0	0.00	199.00	2	977	0.20%
2021/02/01	1	210.00	1	204.50	209.00	0	1,043	0.00%
2021/01/29	1	201.00	2	203.25	203.00	-1	1,028	-0.10%
2021/01/28	0	0.00	1	196.00	198.00	-1	1,030	-0.10%
2021/01/27	1	201.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	5	203.00	2	204.25	205.50	3	1,052	0.29%
2021/01/25	2	197.25	5.1	200.49	201.50	-3.1	1,038	-0.30%
2021/01/22	1	187.50	1	189.00	189.00	0	1,056	0.00%
2021/01/21	0.1	183.50	1	187.00	183.50	-0.9	1,060	-0.08%
2021/01/15	0	0.00	1	193.00	193.00	-1	1,087	-0.09%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	5	195.60	0	0.00	195.00	5	1,103	0.45%
2021/01/12	0	0.00	1	198.00	196.50	-1	1,104	-0.09%
2021/01/11	0	0.00	1	199.00	199.00	-1	1,131	-0.09%
2021/01/07	1	202.50	0.1	202.50	202.50	0.9	1,153	0.08%
2021/01/06	2	206.50	1	211.50	202.00	1	1,163	0.09%
2021/01/05	1	202.00	2.1	204.24	209.00	-1.1	1,147	-0.10%
2020/12/31	1	202.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	0.1	200.50	5	199.50	198.50	-4.9	1,269	-0.38%
2020/12/28	1	203.00	0	0.00	203.00	1	1,318	0.08%
2020/12/24	0	0.00	2	210.00	209.00	-2	1,315	-0.15%
2020/12/22	6	211.83	1	212.00	210.50	5	1,366	0.37%
2020/12/21	2	217.25	0	0.00	211.50	2	1,387	0.14%
2020/12/18	1	218.00	0	0.00	216.50	1	1,386	0.07%
2020/12/11	1.1	211.07	0	0.00	211.00	1.1	1,403	0.08%
2020/12/07	1	210.50	1	215.00	211.00	0	1,421	0.00%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/12/03	0	0.00	1	220.00	217.50	-1	1,414	-0.07%
2020/12/02	0	0.00	1	219.00	217.00	-1	1,418	-0.07%
2020/12/01	0	0.00	1	220.50	220.00	-1	1,422	-0.07%
2020/11/30	0	0.00	0.1	224.00	222.50	-0.1	1,425	-0.01%
2020/11/27	0	0.00	30	221.15	221.50	-30	1,419	-2.11%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/17	1	222.00	0.1	223.50	222.00	0.9	1,700	0.05%
2020/11/16	1	217.50	3.3	217.05	218.00	-2.3	1,714	-0.14%
2020/11/12	1	213.00	2	210.50	213.00	-1	1,715	-0.06%
2020/11/11	2	210.50	0	0.00	211.00	2	1,714	0.12%
2020/11/10	7.1	223.37	1	228.00	222.00	6.1	1,665	0.37%
2020/11/09	1	240.00	3.2	245.14	246.00	-2.2	1,605	-0.14%
2020/11/06	0	0.00	1.1	241.46	241.00	-1.1	1,588	-0.07%
2020/11/04	1	236.50	0	0.00	238.00	1	1,607	0.06%
2020/11/03	1.3	229.44	0	0.00	230.00	1.3	1,605	0.08%
2020/11/02	5	226.70	0	0.00	226.50	5	1,622	0.31%
2020/10/28	1	230.00	1	231.00	230.00	0	1,741	0.00%
2020/10/21	30	239.00	0	0.00	239.50	30	1,793	1.67%
2020/10/19	0	0.00	1	226.00	234.50	-1	1,800	-0.06%
2020/10/16	1	228.50	0	0.00	228.50	1	1,776	0.06%
2020/10/08	0.1	238.00	0	0.00	236.00	0.1	1,764	0.01%
2020/10/05	8.2	245.48	0	0.00	244.00	8.2	1,676	0.49%
2020/09/28	0	0.00	1	270.50	263.00	-1	1,643	-0.06%
2020/09/25	1.9	265.76	1	273.50	267.50	0.9	1,647	0.05%
2020/09/24	2.1	278.38	0	0.00	273.50	2.1	1,639	0.13%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/10	7	299.14	0	0.00	300.00	7	1,873	0.37%
2020/09/07	0	0.00	1	306.00	302.00	-1	1,899	-0.05%
2020/08/31	0	0.00	1	329.00	320.50	-1	1,988	-0.05%
2020/08/28	1	329.50	1	331.50	326.00	0	2,009	0.00%
2020/08/27	3	323.33	3	325.17	325.00	0	2,073	0.00%
2020/08/26	4	319.25	3	317.00	317.00	1	2,048	0.05%
2020/08/24	0	0.00	1	319.00	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	6	301.00	299.00	-6	2,015	-0.30%
2020/08/20	7	286.93	0	0.00	289.00	7	2,003	0.35%
2020/08/13	1	312.00	3	309.00	309.00	-2	2,038	-0.10%
2020/08/11	2	306.00	4	304.25	306.00	-2	2,055	-0.10%
2020/08/06	0	0.00	1	309.00	314.00	-1	2,115	-0.05%
2020/08/05	2	318.25	3	311.67	309.50	-1	2,116	-0.05%
2020/08/04	2	304.75	3	307.17	313.00	-1	2,106	-0.05%
2020/07/31	0	0.00	3	286.67	283.00	-3	2,095	-0.14%
2020/07/30	1	282.50	1	282.00	284.00	0	2,233	0.00%
2020/07/29	1	276.50	1	281.50	277.50	0	2,331	0.00%
2020/07/28	1	280.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	1	271.00	280.50	-1	2,430	-0.04%
2020/07/24	1	265.00	0	0.00	267.00	1	2,411	0.04%
2020/07/20	1	250.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	262.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	1	274.00	0	0.00	267.50	1	2,583	0.04%
2020/07/14	1	278.00	1	278.50	278.00	0	2,700	0.00%
2020/07/13	3	278.00	6	278.00	283.00	-3	2,734	-0.11%
2020/07/10	1	276.50	1	275.00	273.50	0	2,788	0.00%
2020/07/09	1	280.50	1	281.00	280.50	0	2,801	0.00%
2020/07/08	4	283.75	2	287.75	285.00	2	2,829	0.07%
2020/07/07	4	287.88	1	282.50	283.50	3	2,833	0.11%
2020/07/06	0	0.00	1	286.00	291.00	-1	2,847	-0.04%
2020/07/03	1	286.00	1	287.50	285.00	0	2,854	0.00%
2020/07/01	0	0.00	4	280.25	281.00	-4	2,821	-0.14%
2020/06/24	2	274.00	0	0.00	274.00	2	2,826	0.07%
2020/06/23	1	279.00	1	280.00	276.50	0	2,853	0.00%
2020/06/22	1	286.00	2	282.25	283.50	-1	2,860	-0.03%
2020/06/18	0	0.00	12	278.79	275.50	-12	2,839	-0.42%
2020/06/17	12	267.79	3	265.50	273.00	9	2,808	0.32%
2020/06/16	4	257.00	2	256.75	257.00	2	2,771	0.07%
2020/06/11	0	0.00	2	261.00	260.00	-2	2,823	-0.07%
2020/06/10	0	0.00	3	269.00	267.50	-3	2,833	-0.11%
2020/06/09	4	266.13	0	0.00	268.50	4	2,868	0.14%
2020/06/08	2	272.50	2	274.00	270.50	0	2,878	0.00%
2020/06/03	1	287.00	3	284.50	290.00	-2	2,827	-0.07%
2020/06/02	2	270.00	2	273.75	271.00	0	2,740	0.00%
2020/06/01	6	273.00	7	274.71	275.00	-1	2,736	-0.04%
2020/05/29	3	261.00	2	262.00	264.00	1	2,682	0.04%
2020/05/27	1	254.00	1	258.00	254.00	0	2,687	0.00%
2020/05/26	0	0.00	4	262.50	259.50	-4	2,690	-0.15%
2020/05/22	0	0.00	1	254.00	254.00	-1	2,649	-0.04%
2020/05/21	1	255.00	0	0.00	254.00	1	2,638	0.04%
2020/05/19	0	0.00	2	255.25	253.00	-2	2,654	-0.08%
2020/05/18	1	254.50	1	253.50	254.00	0	2,666	0.00%
2020/05/15	3	244.17	2	244.50	249.00	1	2,654	0.04%
2020/05/14	2	246.50	9	248.06	236.00	-7	2,645	-0.26%
2020/05/13	3	255.67	2	257.00	252.00	1	2,720	0.04%
2020/05/12	1	261.50	1	257.50	256.00	0	2,798	0.00%
2020/05/08	7	259.21	1	260.00	254.00	6	2,776	0.22%
2020/05/07	1	256.00	24	259.33	261.00	-23	2,742	-0.84%
2020/05/06	31	267.73	5	264.00	254.00	26	2,715	0.96%
2020/05/05	7	255.50	6	257.50	258.00	1	2,616	0.04%
2020/05/04	1	246.00	9	239.50	246.00	-8	2,520	-0.32%
2020/04/30	3	237.17	1	235.50	230.50	2	2,449	0.08%
2020/04/29	1	229.50	0	0.00	230.00	1	2,480	0.04%
2020/04/28	2	229.75	1	230.00	229.50	1	2,503	0.04%
2020/04/27	2	234.00	1	234.00	234.50	1	2,537	0.04%
2020/04/24	2	233.25	3	232.50	233.50	-1	2,549	-0.04%
2020/04/23	4	243.25	1.1	240.73	237.50	2.9	2,554	0.11%
2020/04/22	4	232.38	0	0.00	239.00	4	2,537	0.16%
2020/04/21	0	0.00	3	234.00	227.00	-3	2,491	-0.12%
2020/04/20	6	240.75	1	241.50	242.00	5	2,457	0.20%
2020/04/17	3	241.67	3	237.33	233.50	0	2,405	0.00%
2020/04/16	2	224.75	1	229.00	230.50	1	2,327	0.04%
2020/04/15	5	228.00	9	229.33	228.50	-4	2,298	-0.17%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	3	194.83	4	195.75	194.00	-1	2,211	-0.05%
2020/04/10	0	0.00	3	189.17	189.50	-3	2,175	-0.14%
2020/04/09	2	189.25	4	191.38	190.00	-2	2,166	-0.09%
2020/04/08	1	182.00	6	180.42	186.00	-5	2,142	-0.23%
2020/04/07	1	181.00	2	180.00	181.00	-1	2,124	-0.05%
2020/04/06	3	176.33	1	176.00	177.50	2	2,119	0.09%
2020/04/01	5	177.80	0	0.00	176.00	5	2,123	0.24%
2020/03/31	0	0.00	1	181.00	180.00	-1	2,116	-0.05%
2020/03/30	6	178.92	0.2	180.50	180.50	5.8	2,104	0.28%
2020/03/27	0	0.00	3	177.17	179.00	-3	2,090	-0.14%
2020/03/26	2	166.00	4	172.63	174.00	-2	2,060	-0.10%
2020/03/25	1	167.50	2	169.00	168.50	-1	2,047	-0.05%
2020/03/24	2	160.75	3	162.83	162.50	-1	2,021	-0.05%
2020/03/23	2	153.75	1	153.00	155.00	1	2,015	0.05%
2020/03/20	5	159.10	34	158.69	161.00	-29	2,020	-1.44%
2020/03/19	7	149.57	1	150.00	148.00	6	2,039	0.29%
2020/03/18	0.2	163.00	7	172.00	164.00	-6.8	2,045	-0.33%
2020/03/17	0	0.00	1	172.50	174.00	-1	2,019	-0.05%
2020/03/16	0	0.00	8	179.19	174.50	-8	2,005	-0.40%
2020/03/13	2	171.25	0	0.00	175.00	2	1,968	0.10%
2020/03/12	1	203.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	31	210.48	0	0.00	205.50	31	1,884	1.65%
2020/03/10	2	206.25	0	0.00	211.00	2	1,891	0.11%
2020/03/06	1	221.00	0	0.00	220.00	1	1,849	0.05%
2020/03/04	0	0.00	1	232.00	229.00	-1	1,815	-0.06%
2020/03/02	0	0.00	2	219.50	230.00	-2	1,804	-0.11%
2020/02/27	1	217.50	1	228.00	217.00	0	1,771	0.00%
2020/02/26	1	228.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	231.50	1.2	231.58	236.50	-0.2	1,737	-0.01%
2020/02/21	3	237.83	1	244.00	235.50	2	1,711	0.12%
2020/02/19	0	0.00	2	247.75	247.00	-2	1,682	-0.12%
2020/02/18	1	244.00	3	245.50	243.00	-2	1,657	-0.12%
2020/02/17	2	247.00	0	0.00	247.00	2	1,644	0.12%
2020/02/14	2	253.00	6	252.92	254.50	-4	1,601	-0.25%
2020/02/13	10	230.15	6	235.08	243.00	4	1,489	0.27%
2020/02/12	1	223.50	2	221.00	221.00	-1	1,396	-0.07%
2020/02/11	3	221.00	0	0.00	221.50	3	1,399	0.21%
2020/02/10	0	0.00	1	208.00	215.00	-1	1,410	-0.07%
2020/02/07	2	217.25	1	217.50	212.50	1	1,418	0.07%
2020/02/06	2	212.00	0	0.00	212.50	2	1,384	0.14%
2020/02/05	0	0.00	0.1	224.00	224.00	-0.1	1,346	-0.01%
2020/02/04	0.3	228.50	0	0.00	226.50	0.3	1,351	0.02%
2020/02/03	2.1	204.19	3	210.00	212.00	-0.9	1,370	-0.07%
2020/01/31	4	228.13	1	226.50	225.00	3	1,324	0.23%
2020/01/30	2.2	231.50	1	245.00	231.50	1.2	1,309	0.09%
2020/01/20	0	0.00	2	261.50	257.00	-2	1,267	-0.16%
2020/01/17	1	266.00	9	267.94	266.00	-8	1,285	-0.62%
2020/01/16	2	274.75	10	271.50	270.50	-8	1,310	-0.61%
2020/01/15	10	283.00	8	285.50	279.00	2	1,280	0.16%
2020/01/13	1	283.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	11	280.36	1	278.50	280.00	10	1,286	0.78%
2020/01/09	2	279.75	0	0.00	279.50	2	1,320	0.15%
2020/01/08	0	0.00	1	286.50	282.00	-1	1,349	-0.07%
2020/01/07	0	0.00	9	287.44	285.50	-9	1,405	-0.64%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/03	11	286.95	6	290.50	286.00	5	1,423	0.35%
2020/01/02	2	289.00	2	289.75	290.00	0	1,432	0.00%
2019/12/31	3	286.00	0	0.00	285.00	3	1,456	0.21%
2019/12/30	3	281.67	1	282.50	282.00	2	1,471	0.14%
2019/12/27	1	285.50	1	284.50	285.50	0	1,479	0.00%
2019/12/25	1	287.50	0.1	289.00	288.00	0.9	1,527	0.06%
2019/12/24	1	290.00	1	290.50	290.00	0	1,533	0.00%
2019/12/20	2	296.00	1	295.00	295.00	1	1,557	0.06%
2019/12/19	0	0.00	2	292.50	292.00	-2	1,561	-0.13%
2019/12/17	1	291.50	0.6	293.00	291.50	0.4	1,624	0.02%
2019/12/16	4	289.75	1.1	289.82	290.00	2.9	1,705	0.17%
2019/12/12	0	0.00	2	312.50	312.00	-2	1,731	-0.12%
2019/12/11	3	315.33	0	0.00	315.00	3	1,734	0.17%
2019/12/10	0	0.00	1	321.50	320.50	-1	1,739	-0.06%
2019/12/09	1	327.00	1	324.50	323.00	0	1,770	0.00%
2019/11/27	5	323.00	0	0.00	323.00	5	1,993	0.25%
2019/11/22	0	0.00	20	319.38	318.50	-20	2,097	-0.95%
2019/11/20	0	0.00	10	319.00	317.00	-10	2,154	-0.46%
2019/11/18	1	314.00	1	315.50	314.00	0	2,223	0.00%
2019/11/12	5	322.00	0	0.00	322.00	5	2,241	0.22%
2019/11/11	3	320.50	0	0.00	322.00	3	2,266	0.13%
2019/11/08	5	322.99	0	0.00	319.50	5	2,267	0.22%
2019/11/06	0	0.00	2	338.50	338.50	-2	2,276	-0.09%
2019/11/05	0	0.00	5	336.00	333.50	-5	2,280	-0.22%
2019/11/04	2	335.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	5	338.00	1	337.00	336.50	4	2,346	0.17%
2019/10/31	0	0.00	6	338.83	336.50	-6	2,347	-0.26%
2019/10/30	2	327.00	0	0.00	326.00	2	2,307	0.09%
2019/10/29	4	331.50	1	336.00	331.00	3	2,301	0.13%
2019/10/28	3	333.00	0	0.00	333.50	3	2,307	0.13%
2019/10/25	1	335.00	2	341.00	330.50	-1	2,318	-0.04%
2019/10/24	5	330.70	5.3	332.22	333.00	-0.3	2,285	-0.01%
2019/10/21	0	0.00	1	323.50	318.00	-1	2,256	-0.04%
2019/10/18	1	322.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	2	314.50	3	315.00	316.50	-1	2,284	-0.04%
2019/10/16	1	326.00	1	331.50	323.50	0	2,268	0.00%
2019/10/15	4	331.50	4	328.38	328.00	0	2,239	0.00%
2019/10/09	1	310.00	2	313.00	309.50	-1	2,215	-0.05%
2019/10/08	1	310.50	16	311.81	311.00	-15	2,235	-0.67%
2019/10/07	2	312.50	0	0.00	309.50	2	2,243	0.09%
2019/10/04	3	321.17	0	0.00	318.00	3	2,276	0.13%
2019/10/02	0	0.00	2	326.50	330.00	-2	2,269	-0.09%
2019/10/01	0	326.50	2	321.50	326.50	-2	2,243	-0.09%
2019/09/27	2	311.50	0	0.00	312.50	2	2,202	0.09%
2019/09/26	0	0.00	1	312.00	311.00	-1	2,209	-0.05%
2019/09/24	1	323.50	1	330.50	324.00	0	2,208	0.00%
2019/09/20	0	320.00	0	0.00	320.00	0	2,217	0.00%
2019/09/19	2	320.00	4	318.88	326.50	-2	2,249	-0.09%
2019/09/18	6	300.25	8	305.81	309.50	-2	2,219	-0.09%
2019/09/11	1	277.50	1	282.00	282.00	0	2,112	0.00%
2019/09/09	1	286.50	1	287.00	286.50	0	2,058	0.00%
2019/09/06	0	0.00	2	288.50	290.50	-2	2,042	-0.10%
2019/09/05	4	288.38	3	286.00	284.00	1	2,020	0.05%
2019/09/04	2	281.75	0	0.00	282.00	2	1,964	0.10%
2019/09/02	2	315.50	2	312.00	311.00	0	1,845	0.00%
2019/08/29	1	307.50	1	310.50	309.00	0	1,836	0.00%
2019/08/28	0	0.00	2	303.00	302.00	-2	1,880	-0.11%
2019/08/27	9	291.39	11	295.73	302.00	-2	1,853	-0.11%
2019/08/26	4	290.50	6	294.25	290.50	-2	1,801	-0.11%
2019/08/23	21	305.50	1	309.00	304.50	20	1,778	1.12%
2019/08/22	6	310.83	10	315.45	309.00	-4	1,749	-0.23%
2019/08/21	5	319.40	0	0.00	320.50	5	1,721	0.29%
2019/08/20	1	328.00	2	331.50	328.00	-1	1,707	-0.06%
2019/08/19	1	331.50	0	0.00	331.00	1	1,718	0.06%
2019/08/16	4	328.00	0	0.00	327.00	4	1,731	0.23%
2019/08/15	0	0.00	2	323.00	328.00	-2	1,729	-0.12%
2019/08/14	1	325.00	1	325.50	325.00	0	1,735	0.00%
2019/08/12	2	335.00	1	340.00	336.00	1	1,721	0.06%
2019/08/08	1	328.50	1	327.50	327.50	0	1,691	0.00%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	3	331.50	1	341.00	331.00	2	1,657	0.12%
2019/08/05	2	345.75	2	349.00	337.00	0	1,650	0.00%
2019/08/02	2	412.00	1	413.00	413.50	1	1,609	0.06%
2019/08/01	3	418.67	2	418.00	408.00	1	1,604	0.06%
2019/07/31	2	411.00	1	411.00	416.00	1	1,613	0.06%
2019/07/30	1	402.00	1	404.00	403.00	0	1,612	0.00%
2019/07/29	2	413.50	1	416.50	413.50	1	1,604	0.06%
2019/07/26	10	432.00	10	422.10	421.00	0	1,594	0.00%
2019/07/25	1	428.00	1	430.50	430.50	0	1,584	0.00%
2019/07/24	0	0.00	1	429.00	423.00	-1	1,586	-0.06%
2019/07/22	1	438.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	3	437.67	2	433.50	439.50	1	1,634	0.06%
2019/07/18	0	0.00	1	420.50	420.00	-1	1,635	-0.06%
2019/07/15	2	403.75	2	403.75	409.50	0	1,602	0.00%
2019/07/12	1	390.50	0	0.00	392.00	1	1,601	0.06%
2019/07/11	1	404.50	1	400.50	399.00	0	1,599	0.00%
2019/07/10	2	399.25	3	407.50	398.00	-1	1,579	-0.06%
2019/07/09	3	422.50	1	418.50	418.50	2	1,514	0.13%
2019/07/08	1	434.00	17	431.24	432.00	-16	1,497	-1.07%
2019/07/04	0	0.00	1	425.00	426.50	-1	1,492	-0.07%
2019/07/03	2	419.25	1	419.50	419.50	1	1,504	0.07%
2019/07/02	4	433.25	0	0.00	432.00	4	1,523	0.26%
2019/07/01	0	0.00	1	437.50	441.00	-1	1,521	-0.07%
2019/06/28	1	431.00	0	0.00	427.00	1	1,520	0.07%
2019/06/27	15	426.33	0	0.00	421.50	15	1,509	0.99%
2019/06/26	0	0.00	1	411.50	414.00	-1	1,489	-0.07%
2019/06/25	5	440.00	0	0.00	436.00	5	1,432	0.35%
2019/06/13	0.6	475.00	0	0.00	472.50	0.6	1,733	0.04%
2019/06/11	2	475.50	2	470.75	479.00	0	1,783	0.00%
2019/06/10	0	0.00	5	475.00	480.00	-5	1,784	-0.28%
2019/06/05	2	465.00	2	468.50	469.00	0	1,785	0.00%
2019/06/04	11	464.45	0	0.00	460.50	11	1,788	0.62%
2019/06/03	0	0.00	1	506.00	510.00	-1	1,757	-0.06%
2019/05/31	1	503.00	1	519.00	502.00	0	1,772	0.00%
2019/05/30	1	509.00	0	0.00	513.00	1	1,765	0.06%
2019/05/24	3	495.67	3	499.67	500.00	0	1,756	0.00%
2019/05/21	1	495.50	1	494.00	493.50	0	1,819	0.00%
2019/05/20	0	486.50	1	476.00	488.00	-1	1,807	-0.06%
2019/05/16	1	469.50	0	0.00	468.00	1	1,794	0.06%
2019/05/13	1	500.00	1	494.50	489.00	0	1,829	0.00%
2019/05/09	1	499.50	1	492.00	491.50	0	1,888	0.00%
2019/05/08	3	491.67	3	493.33	492.00	0	1,898	0.00%
2019/05/07	1	483.00	1	482.00	482.00	0	1,884	0.00%
2019/04/30	0	0.00	1	461.50	461.00	-1	1,946	-0.05%
2019/04/26	1	485.00	2	488.25	489.00	-1	1,975	-0.05%
2019/04/25	2	482.25	2	471.50	476.00	0	1,959	0.00%
2019/04/24	2	466.25	2	479.00	477.00	0	1,975	0.00%
2019/04/22	1	452.00	1	450.50	449.00	0	1,993	0.00%
2019/04/19	1	442.50	2	444.25	444.50	-1	1,997	-0.05%
2019/04/18	1	443.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	1	436.00	5	443.40	443.00	-4	1,983	-0.20%
2019/04/16	4	426.25	0	0.00	425.50	4	1,963	0.20%
2019/04/11	0.2	425.50	0	0.00	424.50	0.2	2,026	0.01%
2019/04/10	1	427.50	1	428.00	428.50	0	2,015	0.00%
2019/04/08	0	0.00	2	428.75	432.00	-2	2,027	-0.10%
2019/03/27	1	421.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	1	413.50	2	415.50	420.00	-1	1,927	-0.05%
2019/03/25	0	0.00	3	403.67	405.50	-3	1,890	-0.16%
2019/03/22	5	401.60	8	401.56	403.00	-3	1,854	-0.16%
2019/03/21	4	393.50	2	391.50	393.00	2	1,806	0.11%
2019/03/20	2	380.25	1	382.50	379.00	1	1,767	0.06%
2019/03/19	6	395.25	1	400.00	391.00	5	1,716	0.29%
2019/03/13	2	431.75	0	0.00	430.50	2	1,629	0.12%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	457.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	1	448.50	1	449.00	449.00	0	1,634	0.00%
2019/03/07	1	454.00	0	0.00	442.50	1	1,620	0.06%
2019/03/05	1	474.50	1	470.50	477.00	0	1,620	0.00%
2019/02/25	1	481.50	2	479.00	483.00	-1	1,645	-0.06%
2019/02/21	1	473.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	3	495.17	5	506.60	499.50	-2	1,579	-0.13%
2019/02/19	2	481.50	2	483.00	484.00	0	1,554	0.00%
2019/02/15	1	478.00	1	472.00	468.50	0	1,574	0.00%
2019/02/14	2	483.00	2	472.00	470.50	0	1,589	0.00%
2019/02/12	1	474.00	1	464.50	465.50	0	1,592	0.00%
2019/02/11	4	461.50	3	464.00	470.00	1	1,613	0.06%
2019/01/30	4	433.88	6	441.33	440.00	-2	1,588	-0.13%
2019/01/29	2	424.00	0	0.00	420.00	2	1,579	0.13%
2019/01/28	1	448.00	2	436.50	437.00	-1	1,574	-0.06%
2019/01/24	3	441.67	4	442.38	438.00	-1	1,623	-0.06%
2019/01/23	3	464.00	0	0.00	459.00	3	1,643	0.18%
2019/01/22	3	470.33	2	468.50	471.50	1	1,692	0.06%
2019/01/18	2	442.00	0	0.00	448.50	2	1,844	0.11%
2019/01/17	2	462.50	3	460.83	463.00	-1	1,937	-0.05%
2019/01/16	2	452.75	0	0.00	455.50	2	1,961	0.10%
2019/01/15	5	480.00	0	0.00	481.00	5	1,956	0.26%
2019/01/14	3	487.50	2	486.00	478.50	1	1,974	0.05%
2019/01/11	2	508.00	2	506.00	508.00	0	1,958	0.00%
2019/01/08	1	533.00	0	0.00	525.00	1	2,050	0.05%
2019/01/04	0	0.00	2	533.00	540.00	-2	2,181	-0.09%
2019/01/03	0	0.00	1	523.00	523.00	-1	2,162	-0.05%
2018/12/27	3	506.00	4	514.00	526.00	-1	2,349	-0.04%
2018/12/26	1	495.00	0	0.00	484.00	1	2,364	0.04%
2018/12/22	1	514.00	1	511.00	508.00	0	2,470	0.00%
2018/12/19	2	534.00	2	536.00	540.00	0	2,630	0.00%
2018/12/18	2	527.00	2	522.00	520.00	0	2,639	0.00%
2018/12/13	2	526.50	1	532.00	532.00	1	2,773	0.04%
2018/12/12	3	512.67	3	508.00	506.00	0	2,769	0.00%
2018/12/11	2	506.50	2	504.00	506.00	0	2,779	0.00%
2018/12/07	1	501.00	1	501.00	503.00	0	2,801	0.00%
2018/12/06	0	0.00	1	503.00	480.00	-1	2,812	-0.04%
2018/11/29	3	508.00	4	508.25	502.00	-1	2,821	-0.04%
2018/11/15	2	465.50	2	462.50	447.50	0	2,804	0.00%
2018/11/14	1	463.50	1	457.50	457.50	0	2,808	0.00%
2018/11/08	1	469.00	0	0.00	458.00	1	2,785	0.04%
2018/11/07	1	444.00	1	441.50	450.00	0	2,765	0.00%
2018/11/06	2	450.00	3	442.67	438.50	-1	2,757	-0.04%
2018/11/02	1	443.00	0	0.00	444.00	1	2,719	0.04%
2018/11/01	4	444.50	6	438.42	435.00	-2	2,688	-0.07%
2018/10/31	3	430.67	0	0.00	432.50	3	2,644	0.11%
2018/10/30	2	429.25	3	423.33	416.00	-1	2,619	-0.04%
2018/10/29	3	416.83	3	412.50	432.00	0	2,572	0.00%
2018/10/26	3	453.33	3	439.50	413.50	0	2,487	0.00%
2018/10/25	7	424.43	6	441.83	443.00	1	2,392	0.04%
2018/10/24	2.8	404.11	3	404.00	407.00	-0.2	2,268	-0.01%
2018/10/23	2	400.75	0	0.00	400.00	2	2,225	0.09%
2018/10/22	0	0.00	2	387.50	397.00	-2	2,185	-0.09%
2018/10/18	1	370.50	2	374.00	381.00	-1	2,150	-0.05%
2018/10/17	1	382.00	2	387.50	382.00	-1	2,131	-0.05%
2018/10/16	1	384.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	2	375.75	1	382.00	382.00	1	2,081	0.05%
2018/10/12	1	349.50	2	350.75	361.50	-1	2,022	-0.05%
2018/10/09	2	414.25	2	404.00	373.00	0	1,933	0.00%
2018/10/05	2	411.75	1	418.00	404.00	1	1,834	0.05%
2018/10/04	2	450.50	0	0.00	448.50	2	1,775	0.11%
2018/10/03	0	0.00	1	468.00	469.50	-1	1,749	-0.06%
2018/10/02	0.3	468.00	0	0.00	468.00	0.3	1,730	0.01%
2018/10/01	1	492.00	1	494.00	492.00	0	1,703	0.00%
2018/09/27	0	0.00	2	468.25	476.00	-2	1,631	-0.12%
2018/09/26	6	455.08	3.1	478.47	450.00	2.9	1,576	0.18%
2018/09/17	1	533.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	0	0.00	2	551.00	543.00	-2	1,384	-0.14%
2018/09/13	0	0.00	1	581.00	574.00	-1	1,355	-0.07%
2018/09/07	0	0.00	1	579.00	568.00	-1	1,320	-0.08%
2018/09/05	5	596.00	3	585.00	582.00	2	1,309	0.15%
2018/09/04	1	581.00	2	576.50	584.00	-1	1,292	-0.08%
2018/09/03	1	572.00	1	565.00	564.00	0	1,276	0.00%
2018/08/31	1	568.00	1	557.00	560.00	0	1,264	0.00%
2018/08/30	1	560.00	2	549.00	564.00	-1	1,248	-0.08%
2018/08/28	1	535.00	1	529.00	528.00	0	1,221	0.00%
2018/08/23	2	527.00	6	526.33	527.00	-4	1,251	-0.32%
2018/08/22	5	542.20	3	539.33	526.00	2	1,260	0.16%
2018/08/21	6	531.50	2	535.00	540.00	4	1,261	0.32%
2018/08/20	2	503.00	1	507.00	515.00	1	1,248	0.08%
2018/08/10	0	0.00	1	543.00	533.00	-1	1,150	-0.09%
2018/08/08	1	536.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	3	573.67	3	562.00	554.00	0	1,124	0.00%
2018/08/06	2	558.00	1	571.00	573.00	1	1,109	0.09%
2018/08/02	2	597.50	1	596.00	588.00	1	1,060	0.09%
2018/07/27	2	575.50	2	575.00	575.00	0	1,022	0.00%
2018/07/26	1	573.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	1	571.00	1	579.00	570.00	0	995	0.00%
2018/07/17	1	540.00	1	538.00	538.00	0	932	0.00%
2018/07/16	0	0.00	1	549.00	548.00	-1	922	-0.11%
2018/07/12	1	521.00	0	0.00	527.00	1	923	0.11%
2018/07/10	0	0.00	2	525.00	525.00	-2	905	-0.22%
2018/07/09	2	513.50	0	0.00	506.00	2	891	0.22%
2018/07/06	1	513.00	2	519.00	518.00	-1	881	-0.11%
2018/07/05	1	512.00	0	0.00	505.00	1	882	0.11%
2018/07/04	1	540.00	2	543.00	537.00	-1	894	-0.11%
2018/07/03	4	529.00	3	528.33	525.00	1	889	0.11%
2018/07/02	2	496.75	7	515.86	518.00	-5	869	-0.58%
2018/06/28	1	466.50	1	472.50	463.00	0	839	0.00%
2018/06/12	0	0.00	3	452.17	450.00	-3	810	-0.37%
2018/05/17	0	0.00	1	415.50	411.00	-1	850	-0.12%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/11	1	451.00	0	0.00	449.50	1	890	0.11%
2018/05/09	0	0.00	1	434.50	434.00	-1	902	-0.11%
2018/04/20	1	430.50	0	0.00	428.00	1	938	0.11%
2018/04/19	0	0.00	1	423.00	426.50	-1	942	-0.11%
2018/04/18	3	411.50	0	0.00	411.50	3	929	0.32%
2018/04/17	1	445.00	0	0.00	445.00	1	903	0.11%
2018/04/13	1	446.00	0	0.00	452.00	1	903	0.11%
2018/04/11	0	0.00	1	458.50	464.50	-1	891	-0.11%
2018/04/10	0	0.00	1	472.00	462.00	-1	885	-0.11%
2018/04/02	1	404.50	1	409.00	406.00	0	846	0.00%
2018/03/31	1	408.00	0	0.00	406.50	1	842	0.12%
2018/03/28	1	401.50	1	407.00	401.00	0	828	0.00%
2018/03/26	1	392.50	0	0.00	394.00	1	817	0.12%
2018/03/23	0	0.00	5	384.00	384.00	-5	819	-0.61%
2018/03/20	0	0.00	1	389.50	388.50	-1	903	-0.11%
2018/03/19	0	0.00	5	389.50	387.00	-5	907	-0.55%
2018/03/16	1	386.00	1	392.00	392.00	0	922	0.00%
2018/03/14	0	0.00	1	406.00	397.00	-1	920	-0.11%
2018/03/13	0	0.00	11	394.27	397.00	-11	937	-1.17%
2018/03/12	4	396.13	0	0.00	397.50	4	952	0.42%
2018/03/09	0	0.00	21	390.36	398.00	-21	964	-2.18%
2018/03/08	1	390.00	0	0.00	374.00	1	963	0.10%
2018/03/06	1	350.00	5	337.50	350.00	-4	977	-0.41%
2018/03/05	1	322.50	0	0.00	322.50	1	983	0.10%
2018/02/26	1	327.50	0	0.00	326.00	1	1,078	0.09%
2018/02/21	0	0.00	3	319.50	322.00	-3	1,104	-0.27%
2018/02/12	0	0.00	1	293.00	298.00	-1	1,108	-0.09%
2018/02/08	1	312.50	0	0.00	290.50	1	1,136	0.09%
2018/02/06	3	292.17	0	0.00	287.50	3	1,140	0.26%
2018/02/02	5	316.50	0	0.00	321.50	5	1,181	0.42%
2018/02/01	5	338.00	0	0.00	326.50	5	1,202	0.42%
2018/01/22	0	0.00	9	301.00	304.00	-9	1,408	-0.64%
2018/01/17	0	0.00	3	288.00	286.00	-3	1,385	-0.22%