寶成 (9904)-台中銀-豐原券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
19,289張
產業
上市運動休閒
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	38.05	7	37.69	38.05	-2	15,606	-0.01%
2024/05/20	0	0.00	1	36.80	36.35	-1	15,207	-0.01%
2024/05/17	5	37.70	0	0.00	37.60	5	14,798	0.03%
2024/05/16	0	0.00	1	39.75	38.95	-1	14,583	-0.01%
2024/05/15	0.1	38.55	6	38.65	38.40	-5.9	14,144	-0.04%
2024/05/14	20	38.53	46.2	38.36	38.30	-26.2	13,991	-0.19%
2024/05/10	0	0.00	17.5	37.10	37.20	-17.5	13,310	-0.13%
2024/05/09	0	0.00	2	37.10	36.50	-2	13,162	-0.02%
2024/05/08	6	36.48	20	36.60	36.60	-14	13,074	-0.11%
2024/05/07	0	0.00	1	35.55	36.20	-1	13,028	-0.01%
2024/05/03	4	36.20	3	36.10	35.90	1	12,640	0.01%
2024/04/26	12	36.28	15	36.03	36.05	-3	12,280	-0.02%
2024/04/23	0	0.00	10	35.73	36.00	-10	11,956	-0.08%
2024/04/22	1	35.30	1	35.05	35.30	0	11,847	0.00%
2024/04/19	1	35.75	4	35.06	35.30	-3	11,714	-0.03%
2024/04/17	0	0.00	1	34.50	34.50	-1	11,145	-0.01%
2024/04/16	3.3	34.78	3	34.10	34.00	0.3	11,024	0.00%
2024/04/12	1	35.50	1	35.25	35.35	0	10,653	0.00%
2024/04/11	0	0.00	3	35.53	35.55	-3	10,566	-0.03%
2024/04/10	11	36.06	6.6	35.77	35.80	4.4	10,519	0.04%
2024/04/09	3	36.10	11	35.95	36.10	-8	10,466	-0.08%
2024/04/08	0	0.00	6	35.48	35.60	-6	10,341	-0.06%
2024/04/02	0	0.00	6	36.10	36.15	-6	10,038	-0.06%
2024/04/01	1	35.75	0	0.00	35.80	1	9,940	0.01%
2024/03/29	0	0.00	23.2	36.18	36.15	-23.2	9,836	-0.24%
2024/03/28	21	36.07	2.8	36.17	36.25	18.2	9,328	0.20%
2024/03/27	3	34.70	30.2	35.66	36.00	-27.2	9,118	-0.30%
2024/03/26	41	34.77	1	34.80	34.85	40	8,966	0.45%
2024/03/25	5	34.60	1.2	34.55	34.85	3.8	8,951	0.04%
2024/03/22	6	34.81	1	34.80	35.10	5	8,983	0.06%
2024/03/21	4.1	34.69	22.2	35.15	35.30	-18.1	8,976	-0.20%
2024/03/20	0	0.00	13.7	34.05	33.90	-13.7	8,644	-0.16%
2024/03/19	1.3	33.31	1	33.60	33.45	0.3	8,445	0.00%
2024/03/18	1	33.15	19	33.63	33.80	-18	8,308	-0.22%
2024/03/15	1.1	32.89	5.3	32.98	33.05	-4.2	8,052	-0.05%
2024/03/14	0	0.00	506	32.31	33.20	-506	7,435	-6.81%	大賣/鉅額交易
2024/03/13	0	0.00	300	32.07	32.20	-300	7,119	-4.21%	大賣/鉅額交易
2024/03/12	1	31.80	202	31.80	31.95	-201	6,891	-2.92%	大賣/鉅額交易
2024/03/11	0	0.00	1	30.75	31.15	-1	6,621	-0.02%
2024/03/08	0	0.00	8	30.33	30.45	-8	6,503	-0.12%
2024/03/07	3	30.40	1	30.30	30.45	2	6,447	0.03%
2024/03/06	73	30.31	3	30.35	30.30	70	6,391	1.10%
2024/03/05	6	30.77	0	0.00	30.60	6	6,451	0.09%
2024/03/04	12	30.55	0	0.00	30.65	12	6,346	0.19%
2024/03/01	38	30.15	0	0.00	30.60	38	6,357	0.60%
2024/02/29	2	30.10	0	0.00	30.50	2	6,296	0.03%
2024/02/27	108	30.01	0	0.00	30.00	108	6,155	1.75%	大買/鉅額交易
2024/02/26	100	29.95	0	0.00	30.10	100	6,106	1.64%
2024/02/23	100.5	30.05	0	0.00	30.05	100.5	6,074	1.65%
2024/02/22	200	30.23	0	0.00	30.15	200	6,115	3.27%	大買/鉅額交易
2024/02/21	100	30.25	0	0.00	30.20	100	6,090	1.64%
2024/02/20	300	30.25	0	0.00	30.20	300	6,106	4.91%	大買/鉅額交易
2024/02/19	11	30.30	0	0.00	30.35	11	6,135	0.18%
2024/02/16	2	30.60	0	0.00	30.45	2	6,273	0.03%
2024/02/15	2	30.55	0	0.00	30.50	2	6,231	0.03%
2024/02/05	0	0.00	1	31.40	31.15	-1	6,154	-0.02%
2024/01/31	0	0.00	10	31.54	31.60	-10	6,084	-0.16%
2024/01/29	0	0.00	1	31.35	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2024/01/23	2	30.35	3	30.50	30.55	-1	5,948	-0.02%
2024/01/16	1	30.60	44	30.60	30.60	-43	5,789	-0.74%
2024/01/15	0	0.00	3	30.95	30.85	-3	5,693	-0.05%
2024/01/11	1	30.95	0	0.00	31.10	1	5,789	0.02%
2024/01/10	0	0.00	14	30.96	30.95	-14	5,893	-0.24%
2024/01/09	0	0.00	20	31.08	31.20	-20	5,893	-0.34%
2024/01/08	0	0.00	9	31.02	31.20	-9	5,918	-0.15%
2024/01/05	1	30.95	0	0.00	30.90	1	5,938	0.02%
2024/01/04	17	30.99	0	0.00	31.00	17	6,000	0.28%
2024/01/03	5	30.88	3	30.97	31.05	2	6,099	0.03%
2024/01/02	36	31.18	0	0.00	31.10	36	6,041	0.60%
2023/12/29	6	30.95	0	0.00	30.90	6	6,055	0.10%
2023/12/26	2	30.90	21	31.02	30.85	-19	6,081	-0.31%
2023/12/25	21	31.10	0	0.00	30.95	21	6,192	0.34%
2023/12/22	0	0.00	4	31.83	31.45	-4	6,208	-0.06%
2023/12/21	0	0.00	6	31.70	31.75	-6	6,136	-0.10%
2023/12/20	0	0.00	4	31.93	31.85	-4	6,134	-0.07%
2023/12/19	0	0.00	9	31.72	31.90	-9	5,963	-0.15%
2023/12/18	0	0.00	18	31.27	31.65	-18	5,862	-0.31%
2023/12/15	2	31.03	1	31.00	30.90	1	5,697	0.02%
2023/12/14	0	0.00	1	31.10	31.15	-1	5,619	-0.02%
2023/12/13	1	30.95	0	0.00	30.80	1	5,565	0.02%
2023/12/12	5	31.10	0	0.00	31.00	5	5,676	0.09%
2023/12/08	2	30.95	2	31.03	31.10	0	5,675	0.00%
2023/12/07	0	0.00	0.2	31.05	30.95	-0.2	5,673	0.00%
2023/12/06	4	31.03	10	31.10	31.05	-6	5,668	-0.11%
2023/12/04	1	31.05	3	31.12	31.05	-2	5,650	-0.04%
2023/12/01	5	30.80	0	0.00	30.80	5	5,636	0.09%
2023/11/30	8	30.89	1	30.80	30.90	7	5,649	0.12%
2023/11/29	0	0.00	1	30.90	30.90	-1	5,519	-0.02%
2023/11/28	1	30.75	9	30.99	31.00	-8	5,545	-0.14%
2023/11/27	7	30.60	0	0.00	30.75	7	5,586	0.13%
2023/11/24	4	30.63	1	30.60	30.60	3	5,574	0.05%
2023/11/23	0	0.00	17	30.69	30.80	-17	5,573	-0.31%
2023/11/22	23	30.42	0	0.00	30.40	23	5,529	0.42%
2023/11/21	3	30.65	0	30.60	30.65	3	5,531	0.05%
2023/11/20	15	30.22	0	0.00	30.15	15	5,421	0.28%
2023/11/16	0	0.00	6	30.70	30.70	-6	5,286	-0.11%
2023/11/15	0	0.00	4	30.20	30.20	-4	5,188	-0.08%
2023/11/07	0	0.00	4	29.55	29.65	-4	5,011	-0.08%
2023/11/03	3	29.35	0	0.00	29.60	3	4,985	0.06%
2023/11/02	0	0.00	2	29.20	29.35	-2	4,943	-0.04%
2023/10/31	3	28.90	0	0.00	28.85	3	4,898	0.06%
2023/10/30	1	29.00	5	29.05	28.95	-4	4,910	-0.08%
2023/10/26	0	0.00	5	29.10	29.35	-5	4,896	-0.10%
2023/10/25	0	0.00	6	29.39	29.25	-6	4,828	-0.12%
2023/10/24	0	0.00	5	29.15	29.25	-5	4,822	-0.10%
2023/10/19	1	29.25	0	0.00	29.35	1	4,930	0.02%
2023/10/18	1	29.00	7	29.09	29.25	-6	4,978	-0.12%
2023/10/16	0	0.00	5	28.90	28.65	-5	5,062	-0.10%
2023/10/13	4	28.89	0	0.00	28.75	4	5,137	0.08%
2023/10/12	7	29.04	0	0.00	29.05	7	5,054	0.14%
2023/10/05	5	28.65	0	0.00	28.55	5	4,977	0.10%
2023/10/04	10	28.55	5	28.60	28.55	5	4,994	0.10%
2023/10/03	2	28.80	0	0.00	28.75	2	5,005	0.04%
2023/10/02	0	0.00	3	29.05	28.95	-3	4,987	-0.06%
2023/09/28	18	28.81	0	0.00	28.65	18	5,142	0.35%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/26	7	29.47	0	0.00	29.40	7	4,946	0.14%
2023/09/25	0	0.00	2	29.65	29.75	-2	4,878	-0.04%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/18	0	0.00	32	29.35	29.20	-32	4,714	-0.68%
2023/09/14	1	29.30	0	0.00	29.40	1	4,619	0.02%
2023/09/13	2	29.30	0	0.00	29.10	2	4,628	0.04%
2023/09/11	30	29.10	0	0.00	29.00	30	4,737	0.63%
2023/09/07	0	0.00	0.4	29.00	28.80	-0.4	4,769	-0.01%
2023/09/06	5	29.05	0	0.00	28.90	5	4,720	0.11%
2023/09/04	1	29.45	2	29.30	29.25	-1	4,691	-0.02%
2023/09/01	2	29.40	0	0.00	29.40	2	4,705	0.04%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/30	3	29.25	0	0.00	29.20	3	4,574	0.07%
2023/08/29	4	29.00	0	0.00	28.90	4	4,583	0.09%
2023/08/28	5.1	28.85	0	0.00	28.70	5.1	4,597	0.11%
2023/08/25	10	28.93	0	0.00	28.70	10	4,849	0.21%
2023/08/24	3	28.83	0	0.00	28.80	3	4,836	0.06%
2023/08/23	2.3	29.06	0	0.00	28.95	2.3	4,822	0.05%
2023/08/22	2	29.20	0	0.00	29.15	2	4,786	0.04%
2023/08/21	3	29.17	0	0.00	29.05	3	4,820	0.06%
2023/08/18	0	0.00	1	29.45	29.35	-1	4,803	-0.02%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/08/15	0	0.00	1.7	30.59	30.45	-1.7	4,855	-0.04%
2023/07/28	0	0.00	2	31.05	31.10	-2	4,990	-0.04%
2023/07/24	0	0.00	20	30.99	31.00	-20	5,205	-0.38%
2023/07/21	0	0.00	10	30.90	30.80	-10	5,234	-0.19%
2023/07/19	2	30.70	7	30.95	30.60	-5	5,304	-0.09%
2023/07/17	3	30.40	3	30.35	30.25	0	5,202	0.00%
2023/07/12	3	29.85	10	30.00	29.85	-7	5,285	-0.13%
2023/07/11	10	31.05	0	0.00	31.10	10	5,243	0.19%
2023/07/07	2	30.75	0	0.00	30.95	2	5,304	0.04%
2023/07/06	2.1	30.86	0	0.00	30.80	2.1	5,373	0.04%
2023/07/04	1	31.50	0	0.00	31.45	1	5,174	0.02%
2023/07/03	5	31.65	0	0.00	31.65	5	5,231	0.10%
2023/06/29	10	31.90	0	0.00	31.70	10	5,223	0.19%
2023/06/27	5.2	31.85	0	0.00	31.70	5.2	5,282	0.10%
2023/06/26	5	31.80	0	0.00	31.95	5	5,327	0.09%
2023/06/21	10	31.83	0	0.00	31.80	10	5,388	0.19%
2023/06/19	10	31.85	2	32.05	31.80	8	5,477	0.15%
2023/06/12	0	32.20	0	0.00	32.15	0	5,923	0.00%
2023/06/09	0.1	32.21	0	0.00	32.15	0.1	5,986	0.00%
2023/06/08	0	32.20	0	0.00	32.25	0	6,017	0.00%
2023/06/07	0.1	32.30	0	0.00	32.15	0.1	6,064	0.00%
2023/06/02	0	0.00	11	32.20	32.15	-11	6,128	-0.18%
2023/06/01	0.1	32.20	2	32.15	32.20	-1.9	6,125	-0.03%
2023/05/30	0	0.00	15	32.23	32.15	-15	5,924	-0.25%
2023/05/29	2	32.20	0	0.00	32.05	2	5,975	0.03%
2023/05/26	0	0.00	2	31.90	32.10	-2	6,052	-0.03%
2023/05/25	15	32.11	0	0.00	32.00	15	6,096	0.25%
2023/05/22	0.1	32.60	52	32.47	32.65	-51.9	6,179	-0.84%
2023/05/19	5	31.90	5	31.95	32.00	0	6,096	0.00%
2023/05/17	0	0.00	4	31.70	31.70	-4	6,307	-0.06%
2023/05/16	5.1	31.40	0	0.00	31.25	5.1	6,391	0.08%
2023/05/15	0	0.00	12	31.29	31.40	-12	6,419	-0.19%
2023/05/12	2	31.70	0	0.00	31.70	2	6,427	0.03%
2023/05/11	5	31.25	0	0.00	31.15	5	6,461	0.08%
2023/05/10	5	31.45	0	0.00	31.35	5	6,478	0.08%
2023/05/09	5	31.75	0	0.00	31.60	5	6,528	0.08%
2023/05/08	5	31.95	0	0.00	32.00	5	6,505	0.08%
2023/05/05	5	31.75	0	0.00	31.85	5	6,598	0.08%
2023/05/04	0	0.00	3	31.60	31.85	-3	6,720	-0.04%
2023/05/03	6	31.53	0	0.00	31.50	6	6,831	0.09%
2023/05/02	8	31.40	0	0.00	31.55	8	7,035	0.11%
2023/04/28	8	31.68	0	0.00	31.75	8	7,246	0.11%
2023/04/27	5.1	31.65	1	32.10	31.90	4.1	7,269	0.06%
2023/04/26	7	31.66	20	32.10	31.90	-13	7,142	-0.18%
2023/04/25	5	31.60	30	31.93	31.50	-25	7,094	-0.35%
2023/04/24	0	0.00	1	31.90	31.75	-1	7,035	-0.01%
2023/04/20	15.1	31.30	0	0.00	31.10	15.1	6,905	0.22%
2023/04/19	1	31.85	1	32.00	31.65	0	6,911	0.00%
2023/04/18	1	31.90	0	0.00	31.85	1	6,862	0.01%
2023/04/14	0	0.00	10	32.00	32.05	-10	6,925	-0.14%
2023/04/13	0	0.00	2	32.05	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	13.4	31.80	32.15	-13.4	7,040	-0.19%
2023/04/11	3.1	31.30	6	31.47	31.55	-3	7,057	-0.04%
2023/04/06	3	30.82	0	0.00	30.80	3	7,041	0.04%
2023/03/31	0	0.00	2	31.50	31.20	-2	7,045	-0.03%
2023/03/30	0	0.00	2	31.35	31.40	-2	7,202	-0.03%
2023/03/28	4	31.04	26	30.95	30.80	-22	7,399	-0.30%
2023/03/27	5	31.03	0	0.00	31.05	5	7,492	0.07%
2023/03/24	33	30.98	5	30.95	30.70	28	7,596	0.37%
2023/03/23	2	30.65	0	0.00	30.85	2	7,590	0.03%
2023/03/22	7	30.90	5	31.16	30.90	2	7,621	0.03%
2023/03/21	10.2	31.05	3	31.27	30.95	7.2	7,691	0.09%
2023/03/20	0	0.00	2	30.93	31.15	-2	7,700	-0.03%
2023/03/17	64	30.88	1	31.15	30.90	63	7,780	0.81%
2023/03/16	0	0.00	14	32.03	32.00	-14	7,659	-0.18%
2023/03/15	6	31.75	16	32.07	32.10	-10	7,697	-0.13%
2023/03/14	5	32.53	0	0.00	32.40	5	7,617	0.07%
2023/03/13	0	0.00	1	33.00	32.95	-1	7,616	-0.01%
2023/03/10	6	33.16	8	33.34	33.20	-2	7,638	-0.03%
2023/03/09	14	33.70	0	0.00	33.50	14	7,771	0.18%
2023/03/08	1	33.95	0	0.00	34.05	1	7,851	0.01%
2023/03/06	4.2	33.95	0	0.00	34.00	4.2	7,994	0.05%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	0	33.55	33.80	0	8,226	0.00%
2023/02/24	0	0.00	11	33.52	33.60	-11	8,245	-0.13%
2023/02/22	1	33.40	3	33.45	33.55	-2	8,407	-0.02%
2023/02/21	3	33.42	2.2	33.63	33.60	0.8	8,485	0.01%
2023/02/20	23	34.06	0	0.00	34.00	23	8,682	0.26%
2023/02/17	4	34.35	0	0.00	34.30	4	9,622	0.04%
2023/02/16	4	34.44	0	0.00	34.65	4	10,137	0.04%
2023/02/15	2	34.10	10	34.65	34.15	-8	10,058	-0.08%
2023/02/14	1	33.75	30	34.15	34.45	-29	9,966	-0.29%
2023/02/13	15	33.47	1	33.65	33.60	14	9,877	0.14%
2023/02/10	10	33.33	0	0.00	33.20	10	9,839	0.10%
2023/02/08	2	33.50	11	33.69	33.65	-9	9,816	-0.09%
2023/02/07	6	33.37	0	0.00	33.30	6	9,814	0.06%
2023/02/06	0	0.00	14	33.68	33.60	-14	9,740	-0.14%
2023/02/03	3	33.95	0	0.00	33.95	3	9,773	0.03%
2023/02/02	7	33.59	5	33.62	33.60	2	9,742	0.02%
2023/02/01	21	33.90	8	33.96	33.85	13	9,620	0.14%
2023/01/31	0	0.00	24	34.49	34.30	-24	9,490	-0.25%
2023/01/30	19	34.01	0	0.00	34.25	19	9,289	0.20%
2023/01/17	0	0.00	20	34.21	34.30	-20	9,088	-0.22%
2023/01/16	13	33.90	0	0.00	33.90	13	9,036	0.14%
2023/01/13	2	34.10	16	34.30	34.15	-14	9,061	-0.15%
2023/01/12	6	33.78	0	0.00	33.95	6	9,281	0.06%
2023/01/11	8	34.03	0	0.00	33.85	8	9,243	0.09%
2023/01/10	0	0.00	5	33.95	34.25	-5	9,240	-0.05%
2023/01/09	1	33.95	25	33.98	34.10	-24	9,203	-0.26%
2023/01/06	11	33.70	6	33.85	33.65	5	9,169	0.05%
2023/01/05	19	33.76	0	0.00	33.50	19	9,193	0.21%
2023/01/04	0	0.00	7.2	33.94	33.95	-7.2	9,191	-0.08%
2023/01/03	7	33.64	0	0.00	33.50	7	9,182	0.08%
2022/12/30	0	0.00	85	34.22	34.20	-85	9,130	-0.93%
2022/12/29	0	0.00	20	33.90	33.90	-20	9,007	-0.22%
2022/12/28	0	0.00	10	33.90	33.80	-10	8,966	-0.11%
2022/12/23	0	0.00	20	33.55	34.05	-20	9,116	-0.22%
2022/12/22	6.2	33.85	22	33.99	33.90	-15.8	9,247	-0.17%
2022/12/21	21	33.41	7	33.54	33.40	14	9,109	0.15%
2022/12/20	5	33.30	13	32.89	32.90	-8	9,028	-0.09%
2022/12/14	0	0.00	2	32.90	33.00	-2	8,796	-0.02%
2022/12/12	0	0.00	3	32.80	32.90	-3	8,656	-0.03%
2022/12/09	9	33.07	6	33.08	33.05	3	8,702	0.03%
2022/12/08	3	33.17	20	33.01	33.40	-17	8,639	-0.20%
2022/12/06	3	32.60	17	32.70	32.30	-14	8,525	-0.16%
2022/12/05	0	0.00	1	32.70	32.55	-1	8,548	-0.01%
2022/12/02	2	32.75	10	32.59	32.55	-8	8,611	-0.09%
2022/12/01	0	0.00	2	32.70	32.60	-2	8,585	-0.02%
2022/11/30	11	32.34	1	32.35	32.25	10	8,446	0.12%
2022/11/29	0	0.00	3	32.20	32.30	-3	8,323	-0.04%
2022/11/28	3	31.75	0.1	31.55	31.80	2.9	8,270	0.04%
2022/11/25	0	0.00	2	31.90	31.70	-2	8,255	-0.02%
2022/11/24	12	31.63	0	0.00	31.60	12	8,281	0.14%
2022/11/23	2	32.40	0	0.00	32.45	2	8,145	0.02%
2022/11/21	5	32.00	0	0.00	32.20	5	8,075	0.06%
2022/11/18	50	32.55	22	32.56	32.35	28	8,015	0.35%
2022/11/17	20	32.25	2	32.35	32.35	18	7,835	0.23%
2022/11/16	9	32.52	23	32.15	32.20	-14	7,714	-0.18%
2022/11/15	5	31.87	49	32.37	32.85	-44	7,443	-0.59%
2022/11/14	42	30.16	57	31.15	31.75	-15	6,511	-0.23%
2022/11/11	12	28.79	0	0.00	28.90	12	6,012	0.20%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/11/08	0	0.00	5	28.35	28.35	-5	6,224	-0.08%
2022/11/07	1	28.10	15	28.45	28.45	-14	6,299	-0.22%
2022/11/03	5	27.90	1	27.75	27.75	4	6,373	0.06%
2022/10/26	5	27.60	0	0.00	27.45	5	6,426	0.08%
2022/10/25	5	27.70	0	0.00	27.50	5	6,446	0.08%
2022/10/21	20	27.85	0	0.00	27.60	20	6,571	0.30%
2022/10/20	0	0.00	1	28.50	28.10	-1	6,577	-0.02%
2022/10/18	1	27.80	0	0.00	28.05	1	6,454	0.02%
2022/10/17	5	27.53	4	27.15	27.70	1	6,913	0.01%
2022/10/14	4	27.65	0	0.00	27.65	4	7,764	0.05%
2022/10/13	2	27.60	0	0.00	27.20	2	8,007	0.02%
2022/10/11	1	27.15	0	0.00	27.20	1	8,176	0.01%
2022/09/28	0	0.00	1	28.15	28.05	-1	8,293	-0.01%
2022/09/27	0	0.00	5	28.67	28.75	-5	8,307	-0.06%
2022/09/22	6	29.18	30	29.25	29.10	-24	8,454	-0.28%
2022/09/21	0	0.00	2	30.15	30.05	-2	8,428	-0.02%
2022/09/20	32	30.45	3	30.45	30.50	29	8,373	0.35%
2022/09/19	0	0.00	7	29.60	29.65	-7	8,327	-0.08%
2022/09/13	0	0.00	3	30.15	30.35	-3	8,232	-0.04%
2022/09/12	0	0.00	9	29.76	29.85	-9	8,082	-0.11%
2022/09/07	0	0.00	9	27.77	27.75	-9	8,038	-0.11%
2022/09/06	12	28.05	6	28.15	28.20	6	8,023	0.07%
2022/09/05	0	0.00	10	28.55	28.40	-10	7,998	-0.13%
2022/09/02	10	28.80	20	28.78	28.55	-10	8,033	-0.12%
2022/09/01	2	28.55	0	0.00	29.05	2	8,016	0.02%
2022/08/31	21	28.81	0	0.00	29.00	21	7,968	0.26%
2022/08/29	2	28.63	0	0.00	28.55	2	8,047	0.02%
2022/08/25	0	0.00	3	29.10	29.20	-3	8,083	-0.04%
2022/08/23	0	0.00	1	28.85	28.95	-1	8,513	-0.01%
2022/08/22	2	28.90	0	0.00	28.90	2	8,550	0.02%
2022/08/18	0	0.00	0	29.20	29.20	0	8,529	0.00%
2022/08/16	3	28.68	0	0.00	28.75	3	8,460	0.04%
2022/08/15	4	28.85	2	29.05	29.10	2	8,378	0.02%
2022/08/12	1	28.45	1	28.50	28.40	0	8,207	0.00%
2022/08/11	0	0.00	19.7	28.40	28.30	-19.7	8,195	-0.24%
2022/08/08	0	0.00	5	27.17	27.30	-5	8,264	-0.06%
2022/08/05	5	26.85	0	0.00	26.95	5	8,380	0.06%
2022/08/04	3	26.28	0	0.00	26.30	3	8,421	0.04%
2022/08/02	29	26.81	0	0.00	26.85	29	8,437	0.34%
2022/08/01	3	27.00	3	27.05	27.05	0	8,445	0.00%
2022/07/29	0	0.00	1	27.05	26.80	-1	8,488	-0.01%
2022/07/28	1	27.35	0	0.00	27.35	1	8,409	0.01%
2022/07/27	0	0.00	5	27.35	27.55	-5	8,366	-0.06%
2022/07/26	0	0.00	1	27.85	27.85	-1	8,303	-0.01%
2022/07/25	6	27.54	0	0.00	27.60	6	8,244	0.07%
2022/07/22	6	26.91	8	27.09	27.50	-2	8,195	-0.02%
2022/07/21	13	26.12	10	26.40	26.55	3	7,790	0.04%
2022/07/20	10	28.08	2.1	28.28	27.70	7.9	7,145	0.11%
2022/07/19	0	0.00	3	27.80	27.95	-3	7,110	-0.04%
2022/07/18	0	0.00	6	27.50	27.55	-6	7,166	-0.08%
2022/07/15	6	27.27	0	0.00	27.20	6	7,370	0.08%
2022/07/13	0	0.00	6	27.62	27.50	-6	7,467	-0.08%
2022/07/12	9	27.13	0	0.00	27.15	9	7,434	0.12%
2022/07/11	6	27.76	4	28.06	27.55	2	7,355	0.03%
2022/07/08	17	28.75	0	0.00	28.70	17	7,164	0.24%
2022/07/07	2	28.68	2	28.80	28.65	0	7,026	0.00%
2022/07/04	20	28.65	0	0.00	28.65	20	6,706	0.30%
2022/07/01	10	29.03	0	0.00	28.70	10	6,695	0.15%
2022/06/30	5	29.75	1	29.90	29.50	4	6,610	0.06%
2022/06/29	4	30.18	1	30.40	30.00	3	6,546	0.05%
2022/06/28	2	30.93	0	0.00	30.65	2	6,504	0.03%
2022/06/24	0	0.00	1	31.00	30.80	-1	6,506	-0.02%
2022/06/23	1	30.55	0	0.00	30.50	1	6,504	0.02%
2022/06/21	1	30.75	0	0.00	30.65	1	6,500	0.02%
2022/06/20	7	30.15	0	0.00	30.15	7	6,511	0.11%
2022/06/17	0	0.00	2	30.70	30.75	-2	6,522	-0.03%
2022/06/16	1	30.75	2	31.20	30.50	-1	6,450	-0.02%
2022/06/15	0	0.00	1	31.00	30.75	-1	6,505	-0.02%
2022/06/10	6	31.25	0	0.00	31.25	6	6,702	0.09%
2022/06/08	2	31.80	0	0.00	31.90	2	6,718	0.03%
2022/06/07	0	0.00	2	31.20	31.45	-2	6,607	-0.03%
2022/05/31	2	30.20	15	30.43	31.30	-13	6,787	-0.19%
2022/05/20	5	29.30	0	0.00	29.30	5	6,682	0.07%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.01%
2022/05/16	2	29.60	2	29.30	29.60	0	6,825	0.00%
2022/05/13	2	29.10	0	0.00	29.00	2	6,772	0.03%
2022/05/12	0	0.00	6	29.33	29.00	-6	6,675	-0.09%
2022/05/11	7	29.64	0	0.00	29.50	7	6,638	0.11%
2022/05/10	1	29.60	3	29.82	30.05	-2	6,568	-0.03%
2022/05/09	12	30.08	0	0.00	30.00	12	6,549	0.18%
2022/05/06	5	30.96	1	31.00	30.85	4	6,517	0.06%
2022/04/28	8	30.84	10	30.98	31.05	-2	6,547	-0.03%
2022/04/27	12	31.42	0	0.00	31.05	12	6,549	0.18%
2022/04/26	3	32.00	5	32.10	31.90	-2	6,488	-0.03%
2022/04/25	6	31.62	0	0.00	31.30	6	6,284	0.10%
2022/04/22	16	32.43	14	32.41	32.60	2	6,055	0.03%
2022/04/21	5	32.35	8	32.32	32.40	-3	5,908	-0.05%
2022/04/19	2	30.65	0	0.00	30.50	2	5,509	0.04%
2022/04/18	2	30.90	0	0.00	30.65	2	5,544	0.04%
2022/04/13	0	0.00	2	31.20	31.15	-2	5,670	-0.04%
2022/04/12	4	30.83	0	0.00	30.75	4	5,697	0.07%
2022/04/11	3	31.10	0	0.00	31.10	3	5,680	0.05%
2022/04/07	6	31.48	0	0.00	31.05	6	5,707	0.11%
2022/04/06	2	31.70	5	31.55	31.90	-3	5,645	-0.05%
2022/03/30	10	31.65	8	31.67	31.50	2	5,546	0.04%
2022/03/28	8	30.89	10	30.95	31.00	-2	5,471	-0.04%
2022/03/25	5	31.23	0	0.00	31.35	5	5,418	0.09%
2022/03/24	1	31.45	0	0.00	31.45	1	5,436	0.02%
2022/03/23	0	0.00	16	31.65	31.55	-16	5,467	-0.29%
2022/03/22	2	31.50	0	0.00	31.50	2	5,453	0.04%
2022/03/21	10	31.40	0	0.00	31.35	10	5,454	0.18%
2022/03/16	1.1	29.82	0	0.00	30.25	1.1	5,364	0.02%
2022/03/15	1	30.20	0	0.00	29.95	1	5,320	0.02%
2022/03/11	8	30.28	0	0.00	30.20	8	5,365	0.15%
2022/03/10	2	30.35	0	0.00	30.70	2	5,337	0.04%
2022/03/09	2	30.10	0	0.00	30.05	2	5,312	0.04%
2022/03/08	13	30.00	1	30.00	29.85	12	5,272	0.23%
2022/03/07	8	30.83	0	0.00	30.70	8	5,152	0.16%
2022/03/04	0	0.00	4	32.10	32.00	-4	5,176	-0.08%
2022/03/03	1	32.35	1.1	32.35	32.35	-0.1	5,196	0.00%
2022/02/25	4	31.88	0	0.00	32.10	4	5,165	0.08%
2022/02/24	8	32.25	16	32.03	32.10	-8	5,081	-0.16%
2022/02/23	3	32.92	0	0.00	32.90	3	4,986	0.06%
2022/02/22	2	32.90	0	0.00	32.90	2	5,014	0.04%
2022/02/21	0	0.00	7	33.33	33.30	-7	5,007	-0.14%
2022/02/18	20	33.10	0	0.00	33.10	20	4,989	0.40%
2022/02/17	6	33.16	2	33.03	33.35	4	4,966	0.08%
2022/02/16	6	32.47	0	0.00	32.60	6	4,832	0.12%
2022/02/11	1.1	32.85	4	32.90	32.75	-2.9	4,742	-0.06%
2022/01/25	4	32.11	10	32.00	31.95	-6	4,872	-0.12%
2022/01/24	0	0.00	2	32.60	32.45	-2	4,801	-0.04%
2022/01/21	0	0.00	5	32.80	32.80	-5	4,839	-0.10%
2022/01/20	5	33.15	0	0.00	33.20	5	4,784	0.10%
2022/01/19	0	0.00	3	32.65	32.55	-3	4,851	-0.06%
2022/01/18	3	32.80	0	0.00	32.75	3	4,985	0.06%
2022/01/13	3	32.75	0	0.00	32.75	3	5,167	0.06%
2022/01/11	3	32.23	0	0.00	32.20	3	5,137	0.06%
2022/01/10	16	32.29	1	32.25	32.35	15	5,102	0.29%
2022/01/04	2.2	32.88	0	0.00	32.80	2.2	5,129	0.04%
2021/12/30	0	0.00	1	33.35	33.15	-1	5,185	-0.02%
2021/12/28	0	0.00	7	33.29	33.45	-7	5,244	-0.13%
2021/12/27	0	0.00	6	33.18	33.15	-6	5,277	-0.11%
2021/12/24	0	0.00	20	32.85	32.95	-20	5,391	-0.37%
2021/12/23	7.1	32.67	0	0.00	32.70	7.1	5,462	0.13%
2021/12/22	2	32.60	0	0.00	32.60	2	5,552	0.04%
2021/12/20	11	32.40	0	0.00	32.35	11	5,614	0.20%
2021/12/16	0	0.00	20	32.70	32.60	-20	5,661	-0.35%
2021/12/15	7.1	32.75	5	32.70	32.70	2.1	5,722	0.04%
2021/12/14	10	32.95	4	32.95	32.90	6	5,820	0.10%
2021/12/13	23	33.19	5	33.00	33.00	18	5,812	0.31%
2021/12/10	0	0.00	2	33.90	33.65	-2	5,734	-0.03%
2021/12/09	2	33.85	7	34.20	34.00	-5	5,751	-0.09%
2021/12/08	1	33.85	0	0.00	33.95	1	5,866	0.02%
2021/12/07	4	33.05	4	33.35	33.30	0	5,791	0.00%
2021/12/06	15	32.93	0	0.00	33.00	15	5,773	0.26%
2021/12/03	2	32.45	0	0.00	32.70	2	5,831	0.03%
2021/12/02	2	32.50	0	0.00	32.50	2	5,807	0.03%
2021/12/01	7	32.40	0	0.00	32.50	7	5,831	0.12%
2021/11/30	8	32.88	0	0.00	32.05	8	5,852	0.14%
2021/11/29	2	32.85	0	0.00	32.75	2	5,690	0.04%
2021/11/26	7	33.50	2	33.30	33.25	5	5,718	0.09%
2021/11/25	21	33.80	0	0.00	33.95	21	5,753	0.36%
2021/11/23	12	33.98	2	34.10	33.80	10	5,893	0.17%
2021/11/22	7	34.46	5	34.35	34.35	2	5,990	0.03%
2021/11/19	1	34.70	0	0.00	34.70	1	6,017	0.02%
2021/11/18	3.1	35.13	0	0.00	34.95	3.1	6,019	0.05%
2021/11/17	1	34.85	10	34.75	34.65	-9	6,003	-0.15%
2021/11/16	0	0.00	3	34.85	34.85	-3	6,028	-0.05%
2021/11/15	9	34.86	1	35.05	34.75	8	6,128	0.13%
2021/11/12	5	34.35	0	0.00	34.40	5	6,149	0.08%
2021/11/10	5	34.85	0	0.00	34.75	5	6,296	0.08%
2021/11/09	0	0.00	17	34.68	34.90	-17	6,339	-0.27%
2021/11/08	5	34.05	0	0.00	34.20	5	6,278	0.08%
2021/11/05	5	33.70	0	0.00	33.75	5	6,333	0.08%
2021/11/04	2	33.95	0	0.00	33.85	2	6,327	0.03%
2021/11/03	3	33.88	1	33.90	33.95	2	6,353	0.03%
2021/11/02	2	33.58	0	0.00	33.85	2	6,346	0.03%
2021/10/29	30	34.10	0	0.00	34.10	30	6,284	0.48%
2021/10/28	5	34.50	0	0.00	34.60	5	6,258	0.08%
2021/10/27	1	34.75	0	0.00	35.10	1	6,254	0.02%
2021/10/26	3	34.85	1	34.00	35.00	2	6,157	0.03%
2021/10/25	20	33.60	0	0.00	33.65	20	6,004	0.33%
2021/10/22	0	0.00	3	33.75	33.70	-3	6,100	-0.05%
2021/10/21	0	0.00	12	33.85	34.00	-12	6,060	-0.20%
2021/10/20	1	33.70	0	0.00	33.55	1	5,915	0.02%
2021/10/18	1	33.30	0	0.00	33.20	1	6,043	0.02%
2021/10/15	0	0.00	0.1	33.20	33.20	-0.1	6,101	0.00%
2021/10/13	2	32.30	0	0.00	32.35	2	6,277	0.03%
2021/10/12	7	32.16	0	0.00	32.40	7	6,313	0.11%
2021/10/08	3	33.05	0	0.00	32.90	3	6,333	0.05%
2021/10/07	0.5	33.10	0	0.00	33.25	0.5	6,393	0.01%
2021/10/06	5.1	33.00	8	32.70	32.60	-2.9	6,504	-0.04%
2021/10/01	13	33.15	0	0.00	33.05	13	6,872	0.19%
2021/09/30	2	33.63	0	0.00	33.75	2	6,902	0.03%
2021/09/29	0	0.00	1	33.50	33.45	-1	6,945	-0.01%
2021/09/24	1	34.30	0	0.00	33.70	1	7,367	0.01%
2021/09/23	3	33.90	0	0.00	34.05	3	7,770	0.04%
2021/09/22	1	33.15	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0.1	34.05	9	33.91	34.10	-8.9	7,993	-0.11%
2021/09/16	1	33.45	0	0.00	33.75	1	8,017	0.01%
2021/09/13	2	33.35	29	33.90	34.05	-27	8,094	-0.33%
2021/09/08	4	31.96	0	0.00	31.95	4	8,235	0.05%
2021/09/07	0	0.00	6	32.30	32.35	-6	8,257	-0.07%
2021/09/06	5	32.52	0	0.00	32.35	5	8,323	0.06%
2021/09/03	2.1	32.70	0	0.00	32.75	2.1	8,440	0.02%
2021/09/02	0	32.70	1	32.45	32.55	-1	8,444	-0.01%
2021/09/01	5	32.91	0	0.00	32.95	5	8,526	0.06%
2021/08/30	2	32.30	0	0.00	32.60	2	8,772	0.02%
2021/08/27	0	0.00	3	32.35	32.35	-3	9,011	-0.03%
2021/08/26	7	32.04	0	0.00	31.95	7	9,168	0.08%
2021/08/20	3	32.80	0	0.00	32.50	3	9,818	0.03%
2021/08/19	17	32.67	5	33.08	32.50	12	10,201	0.12%
2021/08/18	8	33.10	0	0.00	33.30	8	10,372	0.08%
2021/08/17	2	33.00	5	32.85	32.70	-3	10,588	-0.03%
2021/08/16	0	0.00	0.1	33.60	33.60	-0.1	10,836	0.00%
2021/08/13	1	33.65	0	0.00	33.80	1	10,948	0.01%
2021/08/12	6	34.21	0	0.00	34.60	6	11,138	0.05%
2021/08/11	3	34.40	5	34.35	34.65	-2	11,415	-0.02%
2021/08/10	3.5	34.70	0	0.00	34.60	3.5	11,612	0.03%
2021/08/09	1	34.60	0	0.00	35.15	1	11,826	0.01%
2021/08/03	1	34.95	0	0.00	35.20	1	12,515	0.01%
2021/07/30	0.1	35.45	2	35.45	35.30	-1.9	12,576	-0.02%
2021/07/28	18	35.06	0	0.00	35.25	18	12,667	0.14%
2021/07/26	1	35.50	0	0.00	35.65	1	13,103	0.01%
2021/07/23	5	35.80	0	0.00	35.80	5	13,342	0.04%
2021/07/22	1	35.50	1	35.55	35.80	0	13,710	0.00%
2021/07/21	0.7	36.00	4	35.83	35.90	-3.3	13,726	-0.02%
2021/07/20	21	36.35	0	0.00	36.35	21	13,723	0.15%
2021/07/19	0.1	36.95	2	36.93	37.05	-1.9	13,748	-0.01%
2021/07/16	1	37.30	1	37.80	37.70	0	13,846	0.00%
2021/07/15	0	0.00	31	37.90	37.50	-31	13,853	-0.22%
2021/07/14	4.1	37.70	0	0.00	37.15	4.1	13,869	0.03%
2021/07/13	20	38.15	3	38.25	38.15	17	13,985	0.12%
2021/07/12	0	0.00	2	38.60	38.60	-2	14,026	-0.01%
2021/07/09	0	0.00	0.2	38.55	38.75	-0.2	14,034	0.00%
2021/07/08	1.1	38.47	0	0.00	38.15	1.1	14,000	0.01%
2021/07/07	0	0.00	1	38.05	37.90	-1	14,048	-0.01%
2021/07/06	1	37.75	0	0.00	38.05	1	13,988	0.01%
2021/07/05	2	38.00	0	0.00	38.05	2	14,059	0.01%
2021/07/02	3	38.20	25	38.15	38.10	-22	13,988	-0.16%
2021/07/01	33	39.11	2	38.55	38.55	31	13,949	0.22%
2021/06/30	27	38.53	55.3	38.87	39.30	-28.3	13,720	-0.21%
2021/06/28	20	38.55	1	38.70	38.15	19	13,265	0.14%
2021/06/25	4	37.70	1	37.80	37.55	3	13,125	0.02%
2021/06/21	0	0.00	2	35.80	35.90	-2	13,422	-0.01%
2021/06/15	0	0.00	2	36.45	36.40	-2	13,571	-0.01%
2021/06/11	7	36.92	4	36.70	36.90	3	13,716	0.02%
2021/06/09	1	37.45	0	0.00	37.35	1	13,743	0.01%
2021/06/08	0	0.00	7	38.50	38.35	-7	13,778	-0.05%
2021/06/07	2	38.60	2	38.05	39.00	0	14,019	0.00%
2021/06/04	11	38.69	5	38.24	38.05	6	13,859	0.04%
2021/06/03	0	0.00	3	38.12	38.50	-3	13,728	-0.02%
2021/06/02	1	37.70	0	0.00	37.85	1	13,682	0.01%
2021/05/31	2	37.50	6	37.14	37.65	-4	13,578	-0.03%
2021/05/28	1	38.40	12	38.50	38.25	-11	13,299	-0.08%
2021/05/27	2	38.05	3.2	38.08	38.35	-1.2	13,175	-0.01%
2021/05/26	0	0.00	42.4	37.75	37.80	-42.4	12,960	-0.33%
2021/05/25	8	36.93	6	36.74	37.00	2	12,783	0.02%
2021/05/24	8	37.06	9	36.89	36.80	-1	12,634	-0.01%
2021/05/21	0	0.00	5	35.70	36.10	-5	12,440	-0.04%
2021/05/20	2	35.45	25	35.68	35.70	-23	12,310	-0.19%
2021/05/19	7	35.01	3	35.30	35.35	4	12,171	0.03%
2021/05/18	6	33.73	26	33.84	34.25	-20	11,971	-0.17%
2021/05/17	5	31.30	4	31.94	31.65	1	11,800	0.01%
2021/05/14	0	0.00	4	31.35	31.50	-4	11,559	-0.03%
2021/05/13	3	30.58	12	29.92	30.70	-9	11,453	-0.08%
2021/05/12	1	30.70	5	31.56	30.85	-4	11,283	-0.04%
2021/05/11	3	34.47	0	0.00	33.65	3	11,051	0.03%
2021/05/10	0	0.00	1	34.90	35.00	-1	10,948	-0.01%
2021/05/07	2	33.90	4	34.10	34.20	-2	10,994	-0.02%
2021/05/06	1	33.55	1	33.50	33.55	0	11,031	0.00%
2021/05/05	2	33.55	1	33.70	33.45	1	11,029	0.01%
2021/05/04	15	33.38	43	33.50	33.05	-28	11,013	-0.25%
2021/05/03	5	35.02	6	34.70	34.90	-1	10,788	-0.01%
2021/04/29	24	36.02	25	36.04	35.60	-1	10,561	-0.01%
2021/04/28	13	36.90	20	36.76	37.50	-7	10,340	-0.07%
2021/04/26	1	34.80	0	0.00	35.20	1	10,130	0.01%
2021/04/23	0	0.00	65	34.78	35.00	-65	10,138	-0.64%
2021/04/22	10	34.94	1	35.35	35.00	9	10,142	0.09%
2021/04/21	4	36.18	14	36.10	36.25	-10	10,063	-0.10%
2021/04/20	14	35.79	13	35.83	36.50	1	10,093	0.01%
2021/04/19	34	36.16	27	36.12	36.15	7	10,331	0.07%
2021/04/16	1	34.80	12	35.23	35.40	-11	10,404	-0.11%
2021/04/15	1	34.50	1	34.70	34.50	0	10,405	0.00%
2021/04/14	11	33.96	1	34.45	34.10	10	10,344	0.10%
2021/04/13	22	34.97	16	34.85	34.25	6	10,358	0.06%
2021/04/12	3	34.25	0	0.00	34.35	3	10,205	0.03%
2021/04/09	1	33.40	6	33.97	34.15	-5	10,219	-0.05%
2021/04/08	1	33.50	15	33.50	33.50	-14	10,166	-0.14%
2021/04/07	3	33.43	10	33.37	33.55	-7	10,223	-0.07%
2021/04/06	3	33.63	19	33.62	33.40	-16	10,212	-0.16%
2021/03/31	81	33.07	10	33.18	33.00	71	10,091	0.70%
2021/03/30	0	0.00	11	32.95	33.10	-11	9,992	-0.11%
2021/03/29	3	33.15	15	32.98	33.10	-12	10,029	-0.12%
2021/03/26	2	32.00	17.4	32.82	32.95	-15.4	10,034	-0.15%
2021/03/25	3	32.00	9	32.37	32.30	-6	9,869	-0.06%
2021/03/24	7	32.24	7	32.39	31.85	0	9,895	0.00%
2021/03/23	0	0.00	7	32.39	32.35	-7	9,807	-0.07%
2021/03/22	1	32.10	2	32.43	32.30	-1	10,024	-0.01%
2021/03/19	12	32.52	0	0.00	32.50	12	10,043	0.12%
2021/03/18	10	33.35	21	33.02	33.10	-11	9,850	-0.11%
2021/03/17	9	32.83	10	33.10	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	2	32.50	32.75	-2	10,270	-0.02%
2021/03/15	0	0.00	12	32.26	32.30	-12	10,274	-0.12%
2021/03/12	19	32.11	2	32.05	32.15	17	10,378	0.16%
2021/03/11	22	32.12	37	31.95	32.25	-15	10,357	-0.14%
2021/03/10	1	31.00	28	30.95	31.00	-27	10,132	-0.27%
2021/03/09	15.2	30.51	6	30.84	31.10	9.2	10,283	0.09%
2021/03/08	9.3	30.81	5	30.95	30.50	4.3	10,323	0.04%
2021/03/05	2	30.55	7	30.59	30.50	-5	10,312	-0.05%
2021/03/04	3	30.28	17	30.45	30.40	-14	10,968	-0.13%
2021/03/03	0	0.00	3	30.22	30.30	-3	11,056	-0.03%
2021/03/02	44	30.40	4	30.14	29.80	40	11,088	0.36%
2021/02/26	14	30.20	1	30.30	30.20	13	11,149	0.12%
2021/02/25	5	30.70	2.2	30.68	30.70	2.8	11,298	0.02%
2021/02/24	33	30.63	0.1	30.55	30.35	32.9	11,589	0.28%
2021/02/23	21	30.20	9	30.17	30.30	12	11,911	0.10%
2021/02/22	1	29.60	4	29.73	29.65	-3	12,299	-0.02%
2021/02/19	4	29.23	0	0.00	29.50	4	12,681	0.03%
2021/02/18	0	0.00	17	29.49	29.55	-17	13,063	-0.13%
2021/02/17	0	0.00	2	29.20	29.05	-2	13,357	-0.01%
2021/02/05	5	28.60	2.4	28.84	28.80	2.6	13,536	0.02%
2021/02/03	15	29.00	1	29.20	29.00	14	14,616	0.10%
2021/02/02	0	0.00	16	29.19	29.30	-16	15,489	-0.10%
2021/02/01	0	0.00	2	28.58	28.70	-2	15,472	-0.01%
2021/01/29	5	28.38	3	28.00	28.00	2	15,437	0.01%
2021/01/28	4	28.99	1.3	28.90	28.85	2.7	15,340	0.02%
2021/01/27	1	28.85	1	29.00	28.75	0	15,262	0.00%
2021/01/26	1	28.80	1	28.85	28.90	0	15,242	0.00%
2021/01/25	0	0.00	6	28.60	28.70	-6	15,197	-0.04%
2021/01/22	0	0.00	1	28.55	28.50	-1	15,340	-0.01%
2021/01/21	1	28.40	2	28.48	28.45	-1	15,323	-0.01%
2021/01/20	10	28.30	4	28.40	28.25	6	15,336	0.04%
2021/01/19	2	29.15	3	29.37	29.10	-1	15,105	-0.01%
2021/01/18	3	29.10	1	29.15	29.20	2	15,069	0.01%
2021/01/15	1	29.10	4	29.30	29.30	-3	15,015	-0.02%
2021/01/14	21	29.08	0	0.00	29.05	21	15,025	0.14%
2021/01/13	6.1	29.22	5	29.34	29.50	1.1	14,944	0.01%
2021/01/12	16	29.34	9.6	29.46	29.05	6.4	14,870	0.04%
2021/01/11	13	30.38	1	30.10	30.20	12	14,524	0.08%
2021/01/08	8	30.48	6	30.76	31.00	2	14,350	0.01%
2021/01/07	3	30.47	23	30.76	30.85	-20	14,180	-0.14%
2021/01/06	12.1	30.68	6	30.58	30.75	6.1	14,119	0.04%
2021/01/05	2.2	31.35	1	31.55	31.30	1.2	13,963	0.01%
2021/01/04	2.2	31.18	1	31.30	31.45	1.2	14,069	0.01%
2020/12/31	8	31.31	16	31.49	31.40	-8	14,003	-0.06%
2020/12/30	5	31.15	10	31.19	31.40	-5	13,899	-0.04%
2020/12/29	3	31.00	3	31.15	31.05	0	13,864	0.00%
2020/12/28	4.5	30.71	5	30.93	30.90	-0.5	13,862	0.00%
2020/12/25	1	30.55	1	30.75	30.75	0	13,877	0.00%
2020/12/23	1	30.55	0	0.00	30.55	1	13,884	0.01%
2020/12/22	1	31.05	0	0.00	30.65	1	13,894	0.01%
2020/12/21	0	0.00	1	31.20	31.30	-1	13,931	-0.01%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/17	1	31.35	1	31.35	31.25	0	13,906	0.00%
2020/12/16	25	31.48	55	31.40	31.55	-30	13,827	-0.22%
2020/12/15	1	30.95	2	31.00	31.15	-1	13,600	-0.01%
2020/12/11	13	31.48	3	30.92	31.30	10	13,480	0.07%
2020/12/10	24	32.07	23	32.04	31.95	1	13,240	0.01%
2020/12/09	2	31.15	2	31.30	31.35	0	12,738	0.00%
2020/12/08	9	31.25	0	0.00	31.35	9	12,666	0.07%
2020/12/07	2	31.05	0	0.00	31.10	2	12,545	0.02%
2020/12/04	33	31.34	27	31.24	31.25	6	12,476	0.05%
2020/12/03	14	31.30	12	31.41	31.45	2	12,348	0.02%
2020/12/02	0	0.00	2	30.80	31.00	-2	12,121	-0.02%
2020/12/01	19	30.85	5	30.95	31.00	14	12,023	0.12%
2020/11/30	35.7	31.49	1	31.15	31.25	34.7	11,925	0.29%
2020/11/27	3	30.85	0	0.00	30.80	3	11,275	0.03%
2020/11/26	1	31.00	4	31.25	31.10	-3	11,164	-0.03%
2020/11/25	12	31.18	5	31.15	31.40	7	11,203	0.06%
2020/11/24	0	0.00	11	30.80	30.80	-11	11,101	-0.10%
2020/11/23	54	31.51	5	31.59	31.55	49	10,777	0.45%
2020/11/20	10	31.42	70	31.57	31.90	-60	10,402	-0.58%
2020/11/19	5	31.24	11	31.05	31.00	-6	10,081	-0.06%
2020/11/18	2	30.80	55	30.79	31.00	-53	9,627	-0.55%
2020/11/17	1	30.00	21	29.98	29.90	-20	9,291	-0.22%
2020/11/16	5	29.12	25	29.21	29.50	-20	9,028	-0.22%
2020/11/13	0	0.00	27	28.96	28.95	-27	8,865	-0.30%
2020/11/12	0	0.00	9	28.33	28.55	-9	8,734	-0.10%
2020/11/11	10	28.29	4	28.50	28.90	6	8,622	0.07%
2020/11/10	12	27.37	115	27.38	27.70	-103	7,857	-1.31%	大賣/鉅額交易
2020/11/09	2	26.20	1	25.95	26.15	1	7,005	0.01%
2020/11/06	60	25.72	0	0.00	25.85	60	7,014	0.86%
2020/11/05	20	25.60	10	25.80	25.60	10	7,084	0.14%
2020/11/04	1	25.45	10	25.40	25.50	-9	7,216	-0.12%
2020/11/03	10	25.41	0	0.00	25.55	10	7,313	0.14%
2020/11/02	1	25.25	0	0.00	25.45	1	7,377	0.01%
2020/10/30	48	25.44	0	0.00	25.20	48	7,507	0.64%
2020/10/29	23	25.70	0	0.00	25.70	23	7,431	0.31%
2020/10/28	3	25.95	0	0.00	26.05	3	7,456	0.04%
2020/10/23	4	26.59	0	0.00	26.60	4	7,856	0.05%
2020/10/16	5	26.00	0	0.00	25.95	5	9,119	0.05%
2020/10/15	1	26.25	0	0.00	26.25	1	9,184	0.01%
2020/10/13	2	26.40	0	0.00	26.60	2	9,822	0.02%
2020/10/12	5	26.50	0	0.00	26.65	5	10,302	0.05%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.05	27.15	-1	10,366	-0.01%
2020/09/30	5	26.15	0	0.00	26.15	5	10,502	0.05%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/28	2	26.03	0	0.00	26.10	2	10,654	0.02%
2020/09/25	6	26.02	0	0.00	25.60	6	10,677	0.06%
2020/09/24	3	26.10	0	0.00	26.05	3	10,601	0.03%
2020/09/23	0	0.00	3	26.70	26.65	-3	10,526	-0.03%
2020/09/21	1	27.25	0	0.00	27.20	1	10,631	0.01%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/14	5	27.00	1	27.00	26.95	4	11,352	0.04%
2020/09/11	7	26.94	0	0.00	27.00	7	11,406	0.06%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	3	26.98	0	0.00	27.30	3	11,398	0.03%
2020/09/07	1	27.30	5	27.30	27.30	-4	11,587	-0.03%
2020/09/04	1	27.15	0	0.00	27.25	1	11,760	0.01%
2020/09/02	3	27.30	0	0.00	27.55	3	11,788	0.03%
2020/08/31	0	0.00	9	27.98	27.70	-9	11,987	-0.08%
2020/08/28	18	27.83	16	27.95	27.90	2	11,910	0.02%
2020/08/27	3	27.75	1	27.75	27.75	2	12,026	0.02%
2020/08/26	0	0.00	12	27.90	28.00	-12	12,358	-0.10%
2020/08/25	0	0.00	8	28.08	27.85	-8	12,456	-0.06%
2020/08/24	6	27.25	3	27.43	27.55	3	12,643	0.02%
2020/08/21	5	26.90	0	0.00	26.85	5	13,102	0.04%
2020/08/20	4	26.58	5	26.75	26.70	-1	13,735	-0.01%
2020/08/19	14	27.85	4	27.60	27.30	10	14,117	0.07%
2020/08/17	3	28.65	11	28.79	28.75	-8	14,127	-0.06%
2020/08/14	1	27.70	0	0.00	27.70	1	14,201	0.01%
2020/08/13	5	27.70	2	27.70	27.85	3	14,229	0.02%
2020/08/12	5	27.98	0	0.00	27.90	5	14,371	0.03%
2020/08/11	2	28.25	1	28.30	28.25	1	14,358	0.01%
2020/08/10	5	28.84	27	28.36	28.45	-22	14,356	-0.15%
2020/08/07	2	28.05	21	28.00	27.95	-19	14,409	-0.13%
2020/08/06	10	27.95	0	0.00	27.75	10	14,389	0.07%
2020/08/05	17	27.45	0	0.00	27.65	17	14,422	0.12%
2020/08/04	1	26.50	0	0.00	27.10	1	14,453	0.01%
2020/07/31	8	26.69	3	26.70	26.55	5	14,618	0.03%
2020/07/30	2	26.23	2	26.20	26.45	0	14,656	0.00%
2020/07/29	7	26.08	0	0.00	26.10	7	14,649	0.05%
2020/07/28	13	26.51	0	0.00	26.50	13	14,507	0.09%
2020/07/27	58	27.34	57	27.13	27.00	1	14,324	0.01%
2020/07/24	2	29.50	12	29.73	29.30	-10	13,863	-0.07%
2020/07/23	1	30.05	9	29.92	30.00	-8	13,831	-0.06%
2020/07/22	1	29.80	16	29.75	29.85	-15	13,793	-0.11%
2020/07/21	7	29.47	0	0.00	29.45	7	13,754	0.05%
2020/07/20	52	29.20	0	0.00	29.50	52	13,691	0.38%
2020/07/17	17	30.42	11	30.65	29.70	6	13,678	0.04%
2020/07/16	27	29.71	13	29.78	29.95	14	13,319	0.11%
2020/07/15	3	28.77	10	28.60	28.70	-7	12,869	-0.05%
2020/07/14	14	28.44	0	0.00	28.35	14	12,851	0.11%
2020/07/13	5	28.70	1	29.00	28.75	4	12,864	0.03%
2020/07/10	23	28.50	0	0.00	28.30	23	12,950	0.18%
2020/07/08	6	28.94	0	0.00	28.95	6	12,805	0.05%
2020/07/06	9	29.03	3	29.05	29.05	6	12,761	0.05%
2020/07/03	7	28.99	2	29.10	29.00	5	12,833	0.04%
2020/07/01	5	28.70	5	28.71	28.75	0	13,069	0.00%
2020/06/30	0	0.00	1	28.85	28.80	-1	13,043	-0.01%
2020/06/29	2	28.43	0	0.00	28.50	2	13,132	0.02%
2020/06/22	0	0.00	3	29.05	29.00	-3	13,282	-0.02%
2020/06/19	3	28.85	0	0.00	28.50	3	13,298	0.02%
2020/06/17	3	28.95	0	0.00	28.95	3	12,936	0.02%
2020/06/16	0	0.00	2	28.88	29.05	-2	13,131	-0.02%
2020/06/15	2	28.30	1	28.50	28.30	1	13,300	0.01%
2020/06/12	6	28.49	17	28.39	28.90	-11	13,353	-0.08%
2020/06/11	11	29.55	2	30.15	29.35	9	13,386	0.07%
2020/06/09	0	0.00	11	30.27	30.25	-11	13,570	-0.08%
2020/06/08	12	30.02	2	30.28	30.40	10	13,595	0.07%
2020/06/05	2	30.10	12	30.13	30.20	-10	13,451	-0.07%
2020/06/03	0	0.00	7	30.09	30.10	-7	13,426	-0.05%
2020/06/01	1	29.35	0	0.00	29.40	1	12,974	0.01%
2020/05/29	3	29.10	2	28.70	29.55	1	12,915	0.01%
2020/05/28	3	29.28	4	29.09	29.00	-1	12,634	-0.01%
2020/05/27	12	30.03	13	30.02	29.65	-1	12,217	-0.01%
2020/05/26	23	29.15	186	29.23	29.60	-163	11,611	-1.40%	大賣/鉅額交易
2020/05/22	18.4	27.59	0	0.00	27.50	18.4	10,984	0.17%
2020/05/21	1	27.75	2	28.20	28.45	-1	10,759	-0.01%
2020/05/20	2	27.20	0	0.00	27.40	2	10,483	0.02%
2020/05/19	1	27.00	0	0.00	27.45	1	10,489	0.01%
2020/05/18	0	0.00	30	26.75	26.70	-30	10,325	-0.29%
2020/05/15	2	26.55	0	0.00	26.65	2	10,262	0.02%
2020/05/14	40	26.78	31	26.90	26.95	9	10,183	0.09%
2020/05/13	6	27.59	0	0.00	27.55	6	10,022	0.06%
2020/05/12	65	27.90	0	0.00	27.75	65	9,962	0.65%
2020/05/11	160	28.19	151	28.35	28.10	9	9,872	0.09%	大買/大賣/
2020/05/08	4	27.95	5	28.16	27.75	-1	9,706	-0.01%
2020/05/07	2	27.35	0	0.00	27.35	2	9,495	0.02%
2020/05/06	61	27.59	0	0.00	27.30	61	9,474	0.64%
2020/05/05	95	28.02	2	28.25	27.90	93	9,376	0.99%
2020/05/04	10	28.00	3	27.78	28.10	7	9,382	0.07%
2020/04/30	2	28.03	73	27.98	28.20	-71	9,314	-0.76%
2020/04/29	7	27.39	25	27.67	27.85	-18	9,177	-0.20%
2020/04/28	9	27.38	7	27.53	27.20	2	9,097	0.02%
2020/04/27	1	27.75	1	27.80	27.80	0	9,200	0.00%
2020/04/23	2	26.80	7	27.08	26.80	-5	9,016	-0.06%
2020/04/22	7	26.58	4	26.33	26.95	3	8,917	0.03%
2020/04/21	53	27.91	8	27.59	27.30	45	8,813	0.51%
2020/04/20	0	0.00	40	28.80	28.90	-40	8,633	-0.46%
2020/04/17	6	28.93	4	29.28	28.55	2	8,610	0.02%
2020/04/16	9	28.77	0	0.00	28.80	9	8,515	0.11%
2020/04/15	5	29.35	97	29.35	29.50	-92	8,415	-1.09%
2020/04/14	40	28.50	1	28.45	28.80	39	8,310	0.47%
2020/04/13	21	28.07	0	0.00	27.90	21	8,254	0.25%
2020/04/10	1	28.05	1	27.95	28.10	0	8,227	0.00%
2020/04/09	8	27.73	7	27.96	28.00	1	8,183	0.01%
2020/04/08	26	27.26	7	27.17	27.30	19	8,102	0.23%
2020/04/07	2	27.05	16	26.91	26.90	-14	7,955	-0.18%
2020/04/06	9	26.13	0	0.00	26.30	9	7,780	0.12%
2020/04/01	21	25.71	2	26.13	26.20	19	7,564	0.25%
2020/03/31	1	25.95	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	26.10	0	0.00	26.40	1	7,222	0.01%
2020/03/26	3	26.17	2	26.10	25.75	1	7,008	0.01%
2020/03/25	0	0.00	7	25.47	25.20	-7	6,976	-0.10%
2020/03/24	2	24.50	10	24.20	24.05	-8	6,844	-0.12%
2020/03/23	0	0.00	2	22.90	23.00	-2	6,793	-0.03%
2020/03/20	60	24.78	6	23.90	23.35	54	6,717	0.80%
2020/03/19	0	0.00	132	23.32	22.90	-132	6,479	-2.04%	大賣/鉅額交易
2020/03/18	30	26.20	0	0.00	25.40	30	6,255	0.48%
2020/03/17	0	0.00	1	26.95	26.50	-1	6,094	-0.02%
2020/03/16	4	27.83	0	0.00	27.40	4	5,901	0.07%
2020/03/13	7	27.44	0	0.00	28.30	7	5,764	0.12%
2020/03/12	1	31.40	10	31.10	30.05	-9	5,442	-0.17%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	5	32.10	0	0.00	32.05	5	5,207	0.10%
2020/03/06	50	33.28	3	33.25	33.10	47	5,101	0.92%
2020/03/04	1	34.15	1	33.90	34.10	0	5,116	0.00%
2020/02/27	11	33.81	0	0.00	34.10	11	5,091	0.22%
2020/02/26	20	34.10	0	0.00	34.05	20	4,993	0.40%
2020/02/24	15	34.58	0	0.00	34.50	15	4,970	0.30%
2020/02/21	5	35.05	0	0.00	35.00	5	4,937	0.10%
2020/02/20	10	34.85	9	34.91	35.00	1	4,988	0.02%
2020/02/17	0	0.00	1	34.75	35.05	-1	5,289	-0.02%
2020/02/14	31	34.90	0	0.00	34.80	31	5,320	0.58%
2020/02/13	10	35.15	0	0.00	35.00	10	5,290	0.19%
2020/02/12	0	0.00	1	35.05	34.90	-1	5,297	-0.02%
2020/02/10	2	34.38	0	0.00	34.40	2	5,284	0.04%
2020/02/07	60	34.70	0	0.00	34.80	60	5,257	1.14%
2020/02/06	0	0.00	51	35.04	35.25	-51	5,250	-0.97%
2020/02/05	1	34.55	5	34.70	34.55	-4	5,262	-0.08%
2020/02/04	3	34.90	0	0.00	34.90	3	5,275	0.06%
2020/02/03	0	0.00	1	34.60	34.55	-1	5,271	-0.02%
2020/01/31	50	35.60	1	35.60	35.10	49	5,254	0.93%
2020/01/30	3	35.80	0	0.00	35.20	3	5,193	0.06%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2020/01/02	1	39.70	1	39.75	39.70	0	6,249	0.00%
2019/12/31	1	39.35	0.2	39.20	39.20	0.8	6,239	0.01%
2019/12/26	0	0.00	0.3	39.60	39.60	-0.3	6,326	0.00%
2019/12/24	0	0.00	1	39.70	39.70	-1	6,488	-0.02%
2019/12/23	10	40.20	0	0.00	39.95	10	6,621	0.15%
2019/12/20	0	0.00	4	39.88	40.20	-4	6,646	-0.06%
2019/12/19	10	39.40	0	0.00	39.45	10	6,602	0.15%
2019/12/17	0	0.00	7	38.81	39.30	-7	6,619	-0.11%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/11	5	39.03	0	0.00	39.20	5	6,565	0.08%
2019/12/10	1	39.00	0	0.00	39.05	1	6,619	0.02%
2019/12/06	16	38.99	15	38.90	39.05	1	6,676	0.01%
2019/12/05	21	39.00	1	39.05	39.00	20	6,690	0.30%
2019/12/04	2	38.78	0	0.00	38.60	2	6,720	0.03%
2019/12/03	2	39.10	0	0.00	39.15	2	6,742	0.03%
2019/12/02	2	39.30	2	39.30	39.05	0	6,786	0.00%
2019/11/29	4	39.99	0	0.00	39.75	4	6,746	0.06%
2019/11/27	1	40.85	0	0.00	40.70	1	6,840	0.01%
2019/11/26	0	0.00	1	40.95	40.95	-1	6,902	-0.01%
2019/11/22	0	0.00	1	40.50	41.00	-1	6,768	-0.01%
2019/11/21	1	40.40	1	40.50	40.50	0	6,762	0.00%
2019/11/20	1	40.60	1	40.75	40.65	0	6,781	0.00%
2019/11/18	4	40.20	0	0.00	40.35	4	6,888	0.06%
2019/11/15	4	41.06	0	0.00	41.05	4	6,792	0.06%
2019/11/14	0	0.00	5	41.78	41.85	-5	6,641	-0.08%
2019/11/12	0	0.00	1	41.20	41.30	-1	6,714	-0.01%
2019/11/11	3	40.97	0	0.00	40.70	3	6,706	0.04%
2019/11/08	0	0.00	1	41.85	41.20	-1	6,679	-0.01%
2019/11/07	1	40.95	0	0.00	41.30	1	6,675	0.01%
2019/11/06	1	41.35	0	0.00	41.30	1	6,632	0.02%
2019/11/04	2	41.55	2	41.80	41.65	0	6,607	0.00%
2019/11/01	8	41.33	1	41.25	41.55	7	6,568	0.11%
2019/10/31	0	0.00	2	40.70	40.75	-2	6,510	-0.03%
2019/10/30	2	40.45	0	0.00	40.75	2	6,494	0.03%
2019/10/28	2	40.50	0	0.00	40.25	2	6,494	0.03%
2019/10/25	1	40.35	0	0.00	40.30	1	6,498	0.02%
2019/10/24	5	40.45	2	40.30	40.50	3	6,520	0.05%
2019/10/22	5	41.14	5	40.92	41.20	0	6,504	0.00%
2019/10/21	7	41.42	1	41.75	41.55	6	6,421	0.09%
2019/10/18	0	0.00	7	41.00	41.05	-7	6,269	-0.11%
2019/10/17	4	40.14	7	40.58	40.75	-3	6,125	-0.05%
2019/10/16	1	39.55	6	39.80	39.85	-5	5,933	-0.08%
2019/10/07	2	39.30	0	0.00	39.45	2	5,732	0.03%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/10/01	0	0.00	3	39.65	39.75	-3	5,844	-0.05%
2019/09/27	1	39.80	0	0.00	39.75	1	5,821	0.02%
2019/09/26	2	39.85	0	0.00	39.80	2	5,823	0.03%
2019/09/24	3	39.40	6	39.43	39.25	-3	5,750	-0.05%
2019/09/20	0	0.00	1	38.95	39.10	-1	5,844	-0.02%
2019/09/12	3	39.13	0	0.00	39.15	3	6,014	0.05%
2019/09/10	0	0.00	1	39.15	39.45	-1	5,991	-0.02%
2019/09/06	3	40.00	0	0.00	39.70	3	5,962	0.05%
2019/09/05	5	39.90	6	39.73	39.85	-1	5,961	-0.02%
2019/09/04	5	39.25	0	0.00	39.45	5	5,899	0.08%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/08/29	0	0.00	11	38.41	38.55	-11	5,852	-0.19%
2019/08/26	0	0.00	5	38.00	37.90	-5	5,877	-0.09%
2019/08/21	1	38.35	0	0.00	38.30	1	5,955	0.02%
2019/08/20	10	37.95	2	38.10	38.15	8	5,876	0.14%
2019/08/19	1	38.00	6	37.70	37.70	-5	5,859	-0.09%
2019/08/16	6	38.00	0	0.00	38.00	6	5,877	0.10%
2019/08/15	2	38.05	10	37.75	38.00	-8	5,866	-0.14%
2019/08/06	10	37.03	0	0.00	37.10	10	6,189	0.16%
2019/08/01	1	37.80	0	0.00	37.55	1	6,105	0.02%
2019/07/26	1	38.80	5	38.80	38.80	-4	5,993	-0.07%
2019/07/22	3	39.05	0	0.00	39.15	3	5,756	0.05%
2019/07/19	2	39.15	3	39.15	39.20	-1	5,738	-0.02%
2019/07/16	0	0.00	1	38.70	38.80	-1	5,666	-0.02%
2019/07/11	1	38.35	0	0.00	38.45	1	5,695	0.02%
2019/07/09	2	37.65	0	0.00	37.65	2	5,665	0.04%
2019/07/08	1	37.80	0	0.00	37.85	1	5,665	0.02%
2019/07/02	0	0.00	2	39.25	39.30	-2	5,585	-0.04%
2019/06/28	0	0.00	4	38.65	38.50	-4	5,562	-0.07%
2019/06/27	4	39.08	6	39.05	39.00	-2	5,613	-0.04%
2019/06/26	2	38.90	8	38.96	38.60	-6	5,617	-0.11%
2019/06/20	2	38.50	2	38.50	37.85	0	5,747	0.00%
2019/06/19	0	0.00	1	37.85	38.00	-1	5,696	-0.02%
2019/06/18	1	37.60	0	0.00	37.50	1	5,679	0.02%
2019/06/13	5	37.20	0	0.00	37.40	5	5,727	0.09%
2019/05/30	0	0.00	1	36.30	36.30	-1	5,629	-0.02%
2019/05/23	1	35.65	0	0.00	35.75	1	5,721	0.02%
2019/05/20	0	0.00	2	35.95	36.05	-2	5,627	-0.04%
2019/05/17	3	36.40	15	36.40	35.75	-12	5,575	-0.22%
2019/05/16	17	36.24	0	0.00	36.15	17	5,472	0.31%
2019/05/03	1	36.75	0	0.00	36.70	1	5,754	0.02%
2019/05/02	2	37.18	0	0.00	37.05	2	5,775	0.03%
2019/04/30	1	37.50	0	0.00	37.55	1	5,774	0.02%
2019/04/26	0	0.00	5	37.40	37.50	-5	5,772	-0.09%
2019/04/24	5	37.60	0	0.00	37.65	5	5,898	0.08%
2019/04/17	3	37.60	1	37.55	37.80	2	6,005	0.03%
2019/04/15	0	0.00	25	36.80	36.65	-25	5,942	-0.42%
2019/04/11	26	36.36	26	36.75	36.30	0	5,937	0.00%
2019/04/02	25	36.05	0	0.00	36.10	25	5,729	0.44%
2019/03/29	3	37.10	0	0.00	37.55	3	5,450	0.06%
2019/03/28	2	35.93	0	0.00	36.85	2	5,351	0.04%
2019/03/27	1	37.45	1	36.90	36.85	0	5,182	0.00%
2019/03/26	1	37.90	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	37.75	0	0.00	38.20	1	5,054	0.02%
2019/03/12	0	0.00	1	39.10	39.10	-1	5,447	-0.02%
2019/03/07	1	38.90	0	0.00	38.75	1	5,569	0.02%
2019/03/04	0	0.00	1	38.25	38.65	-1	5,485	-0.02%
2019/02/27	0	0.00	5	38.44	38.80	-5	5,392	-0.09%
2019/02/26	1	37.50	2	38.00	38.00	-1	5,283	-0.02%
2019/02/25	1	38.30	0	0.00	37.70	1	5,216	0.02%
2019/02/22	0	0.00	6	38.13	38.15	-6	5,211	-0.12%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/02/15	3	37.00	0	0.00	37.05	3	5,093	0.06%
2019/02/12	0	0.00	41	36.90	37.15	-41	4,957	-0.83%
2019/02/11	0	0.00	44	37.00	36.65	-44	4,902	-0.90%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/25	0	0.00	22	36.10	36.05	-22	4,649	-0.47%
2019/01/23	0	0.00	2	36.30	36.30	-2	4,561	-0.04%
2019/01/18	0	0.00	1	35.35	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	10	35.60	35.55	-10	4,450	-0.22%
2019/01/15	0	0.00	2	34.80	35.10	-2	4,347	-0.05%
2019/01/11	0	0.00	1	34.75	34.55	-1	4,268	-0.02%
2019/01/10	0	0.00	1	34.40	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	4	34.60	34.70	-4	4,212	-0.09%
2019/01/08	0	0.00	4	34.04	34.20	-4	4,138	-0.10%
2019/01/07	1	33.90	2	34.00	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	30	33.25	33.40	-30	4,153	-0.72%
2019/01/03	4	32.60	1.4	32.86	33.00	2.6	4,302	0.06%
2018/12/22	0	0.00	0	32.05	32.05	0	4,481	0.00%
2018/12/20	0	0.00	1	32.30	32.70	-1	4,560	-0.02%
2018/12/19	0	0.00	1	32.40	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	1	32.45	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	2	32.45	32.30	-2	4,596	-0.04%
2018/12/13	1	31.50	0	0.00	31.85	1	4,599	0.02%
2018/12/12	0	0.00	2	31.20	31.20	-2	4,582	-0.04%
2018/12/11	9	30.97	3	31.05	30.80	6	4,524	0.13%
2018/12/10	33	32.04	0	0.00	31.90	33	4,321	0.76%
2018/12/04	1	34.30	0	0.00	34.10	1	4,271	0.02%
2018/11/26	0	0.00	2	33.80	33.30	-2	4,024	-0.05%
2018/11/22	0	0.00	1	33.50	33.25	-1	4,024	-0.02%
2018/11/15	0	0.00	50	32.52	32.70	-50	4,022	-1.24%
2018/11/13	3	32.25	0	0.00	32.50	3	4,092	0.07%
2018/11/08	0	0.00	6	32.29	32.30	-6	4,200	-0.14%
2018/11/07	6	31.97	13	32.05	32.20	-7	4,169	-0.17%
2018/11/02	12	30.80	2	30.85	31.70	10	4,174	0.24%
2018/10/31	1	30.65	1	30.40	31.35	0	4,224	0.00%
2018/10/30	0	0.00	5	30.25	30.40	-5	4,191	-0.12%
2018/10/29	20	30.30	20	30.42	30.40	0	4,154	0.00%
2018/10/25	0	0.00	1	29.70	29.55	-1	4,153	-0.02%
2018/10/24	5	29.75	0	0.00	30.10	5	4,335	0.12%
2018/10/19	1	29.90	0	0.00	29.70	1	4,527	0.02%
2018/10/17	4	29.40	1	29.50	29.10	3	4,562	0.07%
2018/10/16	5	29.21	0	0.00	29.35	5	4,562	0.11%
2018/10/15	2	29.13	0	0.00	29.05	2	4,573	0.04%
2018/10/12	2	29.00	0	0.00	29.80	2	4,583	0.04%
2018/10/11	0	0.00	50	29.14	29.20	-50	4,673	-1.07%
2018/10/05	0	0.00	4	31.66	31.50	-4	4,599	-0.09%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/09/26	0	0.00	1	32.10	32.10	-1	4,688	-0.02%
2018/09/14	1	31.40	0	0.00	31.65	1	4,949	0.02%
2018/09/12	2	31.20	0	0.00	31.50	2	5,029	0.04%
2018/09/11	1	31.35	0	0.00	31.25	1	5,384	0.02%
2018/09/07	0	0.00	3	32.40	32.30	-3	5,560	-0.05%
2018/09/06	0	0.00	35	32.65	32.80	-35	5,582	-0.63%
2018/09/05	31	33.25	0	0.00	32.75	31	5,587	0.55%
2018/09/03	10	33.45	0	0.00	33.45	10	5,620	0.18%
2018/08/29	10	33.65	1	33.70	33.75	9	5,743	0.16%
2018/08/28	15	33.80	0	0.00	33.80	15	5,962	0.25%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/23	1	33.70	5	34.10	33.85	-4	6,045	-0.07%
2018/08/22	0	0.00	2	33.93	33.95	-2	6,121	-0.03%
2018/08/20	0	0.00	5	33.00	33.05	-5	6,031	-0.08%
2018/08/17	1	32.40	0	0.00	32.30	1	6,056	0.02%
2018/08/16	1	32.55	1	32.50	32.50	0	6,048	0.00%
2018/08/15	6	33.51	0	0.00	33.15	6	6,048	0.10%
2018/08/14	0	0.00	1	33.40	33.60	-1	6,034	-0.02%
2018/08/13	0	0.00	1	33.35	33.20	-1	6,086	-0.02%
2018/08/09	1	33.65	0	0.00	33.35	1	6,460	0.02%
2018/08/08	5	33.55	20	33.55	33.65	-15	6,460	-0.23%
2018/08/07	5	33.63	0	0.00	33.30	5	6,448	0.08%
2018/08/03	2	33.55	0	0.00	33.50	2	6,412	0.03%
2018/08/02	1	33.70	3	33.65	33.65	-2	6,408	-0.03%
2018/08/01	3	34.00	0	0.00	33.95	3	6,413	0.05%
2018/07/31	3	33.73	0	0.00	33.65	3	6,379	0.05%
2018/07/30	7	33.86	0	0.00	33.95	7	6,189	0.11%
2018/07/27	1	34.90	2	34.88	34.95	-1	6,061	-0.02%
2018/07/26	3	34.85	2	34.75	34.75	1	6,034	0.02%
2018/07/25	13	34.52	0	0.00	34.75	13	6,009	0.22%
2018/07/23	0	0.00	2	34.05	33.95	-2	5,927	-0.03%
2018/07/20	1	33.90	0	0.00	33.90	1	6,000	0.02%
2018/07/19	3	34.55	2	34.55	34.30	1	5,994	0.02%
2018/07/18	2	33.40	1	34.20	34.25	1	5,979	0.02%
2018/07/13	0	0.00	4	34.05	33.80	-4	5,966	-0.07%
2018/07/12	2	33.88	9	34.14	34.15	-7	6,068	-0.12%
2018/07/11	2	33.35	0	0.00	33.45	2	6,201	0.03%
2018/07/09	1	33.50	0	0.00	33.65	1	6,323	0.02%
2018/07/06	0	0.00	1	33.70	33.05	-1	6,340	-0.02%
2018/07/05	4	35.66	3	35.60	35.50	1	6,280	0.02%
2018/07/04	0	0.00	1	35.30	35.45	-1	6,366	-0.02%
2018/07/02	9	35.19	0	0.00	35.15	9	6,350	0.14%
2018/06/28	1	34.70	0	0.00	34.50	1	6,222	0.02%
2018/06/27	46	34.71	0	0.00	34.55	46	6,175	0.74%
2018/06/26	58	35.01	0	0.00	34.90	58	6,038	0.96%
2018/06/22	1	35.25	0	0.00	35.35	1	5,948	0.02%
2018/06/21	5	35.80	2	35.85	35.80	3	5,891	0.05%
2018/06/20	3	35.22	0	0.00	35.45	3	5,863	0.05%
2018/06/19	4	36.16	0	0.00	36.15	4	5,434	0.07%
2018/06/15	4	36.50	0	0.00	36.40	4	5,329	0.08%
2018/06/14	7	36.97	0	0.00	36.95	7	5,169	0.14%
2018/06/13	0	0.00	68	37.39	37.20	-68	5,174	-1.31%
2018/06/11	1	37.60	1	37.50	37.65	0	5,290	0.00%
2018/06/08	0	0.00	5	37.40	37.65	-5	5,287	-0.09%
2018/06/07	0	0.00	2	37.65	37.65	-2	5,321	-0.04%
2018/06/06	7	37.08	0	0.00	37.40	7	5,346	0.13%
2018/06/05	80	36.46	0	0.00	36.45	80	5,277	1.52%
2018/06/04	10	36.55	0	0.00	36.50	10	5,114	0.20%
2018/06/01	1	36.45	0	0.00	36.50	1	5,132	0.02%
2018/05/29	0	0.00	0.9	36.50	36.45	-0.9	5,026	-0.02%
2018/05/25	2	36.40	0	0.00	36.30	2	5,156	0.04%
2018/05/23	51	36.45	1	36.50	36.40	50	5,150	0.97%
2018/05/18	2	36.80	0	0.00	36.30	2	5,175	0.04%
2018/05/14	0	0.00	2	37.55	37.60	-2	5,044	-0.04%
2018/04/30	1	37.00	0	0.00	37.15	1	5,451	0.02%
2018/04/27	0	0.00	1	36.70	36.70	-1	5,523	-0.02%
2018/04/25	3	36.25	0	0.00	36.50	3	5,540	0.05%
2018/04/18	1	37.00	0	0.00	37.10	1	5,386	0.02%
2018/04/17	2	37.80	0	0.00	38.15	2	5,241	0.04%
2018/04/16	2	38.60	0	0.00	39.00	2	5,098	0.04%
2018/04/13	0	0.00	1	39.05	39.00	-1	5,062	-0.02%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/19	0	0.00	2	38.15	38.05	-2	4,907	-0.04%
2018/03/09	2	36.65	0	0.00	36.80	2	4,596	0.04%
2018/03/05	5	36.55	0	0.00	36.75	5	4,673	0.11%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/27	5	36.75	0	0.00	36.75	5	4,546	0.11%
2018/02/23	8	36.92	0	0.00	37.00	8	4,483	0.18%
2018/02/22	1	36.75	0	0.00	37.00	1	4,496	0.02%
2018/02/08	2	36.80	0	0.00	37.20	2	4,405	0.05%
2018/02/06	0	0.00	2	37.00	36.60	-2	4,413	-0.05%
2018/01/24	0	0.00	5	38.95	39.45	-5	3,984	-0.13%
2018/01/18	0	0.00	1	39.10	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	31	39.00	39.00	-31	3,737	-0.83%
2018/01/10	0	0.00	2	38.25	38.40	-2	3,765	-0.05%
2018/01/05	0	0.00	1	37.95	38.10	-1	3,745	-0.03%