東陽 (1319)-中國信託券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
3,030張
產業
上市汽車類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.3	119.86	2.2	120.35	118.00	2.1	6,067	0.03%
2024/06/13	83.5	119.43	2	119.50	119.00	81.5	6,385	1.28%
2024/06/12	3.1	119.71	2.2	120.77	120.00	0.9	6,565	0.01%
2024/06/11	39	119.40	25.2	118.70	119.00	13.8	6,743	0.21%
2024/06/07	7.1	115.00	0	0.00	114.50	7.1	7,034	0.10%
2024/06/06	71	114.61	0	0.00	114.00	71	7,199	0.99%
2024/06/05	13	116.58	9	115.78	115.00	4	7,291	0.05%
2024/06/04	6.1	117.27	9	117.67	117.00	-2.9	7,412	-0.04%
2024/06/03	7.1	116.57	10	115.85	115.50	-3	7,478	-0.04%
2024/05/31	54.1	113.97	0	0.00	112.50	54.1	7,474	0.72%
2024/05/30	29	115.95	10	116.80	115.00	19	7,346	0.26%
2024/05/29	15.2	119.46	479.2	118.86	118.50	-464	7,352	-6.31%	大賣/鉅額交易
2024/05/28	17.1	119.03	10	119.75	120.50	7.1	7,369	0.10%
2024/05/27	4.1	114.25	2	113.75	113.50	2.1	7,408	0.03%
2024/05/24	52	113.80	1	112.50	113.50	51	7,691	0.66%
2024/05/23	16.2	116.86	9	116.22	112.00	7.2	7,701	0.09%
2024/05/22	3	121.50	0	0.00	120.50	3	7,669	0.04%
2024/05/21	53	125.17	48	125.58	124.00	5	7,719	0.06%
2024/05/20	15	124.36	7	122.49	126.50	8	7,565	0.11%
2024/05/17	0	112.00	2.2	114.23	115.00	-2.2	7,484	-0.03%
2024/05/16	111.1	112.79	9.7	112.67	112.00	101.4	7,531	1.35%	大買/鉅額交易
2024/05/15	12	117.08	0	0.00	115.50	12	7,644	0.16%
2024/05/14	32	116.67	21.5	116.51	116.50	10.5	7,742	0.14%
2024/05/13	98	112.51	15	113.07	111.50	83	7,693	1.08%
2024/05/10	0	0.00	224	114.16	114.00	-224	7,682	-2.92%	大賣/鉅額交易
2024/05/09	1	115.00	2	115.50	114.50	-1	7,685	-0.01%
2024/05/08	1.1	116.48	1.2	115.50	116.00	-0.2	7,734	0.00%
2024/05/07	5	113.50	5	114.50	114.00	0	7,742	0.00%
2024/05/06	1.2	115.64	4.2	117.07	115.50	-3	7,795	-0.04%
2024/05/03	1	119.94	3	120.17	119.50	-2	8,070	-0.02%
2024/05/02	1.2	122.52	3	121.00	122.50	-1.8	8,448	-0.02%
2024/04/30	2	122.25	2	122.24	119.00	0	8,529	0.00%
2024/04/29	12	121.96	1.3	119.30	122.50	10.7	8,621	0.12%
2024/04/26	3.4	116.70	4	116.38	116.00	-0.6	8,597	-0.01%
2024/04/25	1.2	119.13	2.2	117.93	117.50	-1	8,622	-0.01%
2024/04/24	2	117.75	2.3	117.94	117.50	-0.3	8,677	0.00%
2024/04/23	2.2	120.69	5	118.60	119.50	-2.8	8,689	-0.03%
2024/04/22	0.5	122.66	0.5	123.50	121.00	0	8,768	0.00%
2024/04/19	0	125.50	10	124.10	123.50	-10	8,733	-0.11%
2024/04/18	4.8	129.47	8	127.88	127.00	-3.2	8,689	-0.04%
2024/04/17	16.3	131.07	12	130.54	129.50	4.3	8,644	0.05%
2024/04/16	12.1	129.10	14.3	125.50	126.50	-2.2	8,566	-0.03%
2024/04/15	102.1	129.24	22.1	128.48	127.50	80	8,496	0.94%	大買/
2024/04/12	41.3	130.76	5.1	130.32	131.50	36.2	8,436	0.43%
2024/04/11	6.6	123.81	10.6	121.03	123.00	-4	8,281	-0.05%
2024/04/10	2	122.02	7	122.14	123.00	-5	8,247	-0.06%
2024/04/09	5	124.19	8	122.88	122.50	-3	8,271	-0.04%
2024/04/08	4.1	121.46	3	122.50	122.00	1.1	8,292	0.01%
2024/04/03	1.1	122.80	7	120.93	120.50	-5.9	8,321	-0.07%
2024/04/02	4	125.49	5.7	123.70	123.50	-1.7	8,351	-0.02%
2024/04/01	5.2	123.33	10	122.95	123.00	-4.8	8,269	-0.06%
2024/03/29	23.7	121.19	416	121.52	125.00	-392.3	8,172	-4.80%	大賣/鉅額交易
2024/03/28	12.6	125.96	34	125.34	125.00	-21.4	7,772	-0.28%
2024/03/27	15.8	122.82	19.2	122.14	125.00	-3.4	7,544	-0.04%
2024/03/26	43.3	115.74	24.1	117.56	118.50	19.2	7,452	0.26%
2024/03/25	4.1	118.89	6.1	119.07	118.50	-2	7,349	-0.03%
2024/03/22	5.2	118.61	4.2	117.81	118.00	1	7,349	0.01%
2024/03/21	13.1	121.78	14	120.25	120.00	-0.9	7,461	-0.01%
2024/03/20	43.2	120.35	133.4	120.77	121.50	-90.2	7,495	-1.20%	大賣/
2024/03/19	27.6	124.73	31	124.92	126.50	-3.4	7,299	-0.05%
2024/03/18	40.2	119.51	23.1	121.68	125.00	17.1	7,083	0.24%
2024/03/15	102	115.66	7.1	114.54	115.50	94.9	6,842	1.39%	大買/
2024/03/14	106	114.83	93	112.33	112.00	13	6,713	0.19%	大買/
2024/03/13	42.2	111.14	36.3	108.59	113.00	5.9	6,648	0.09%
2024/03/12	42.1	104.67	24.8	106.21	108.00	17.2	6,662	0.26%
2024/03/11	13.3	99.70	16	98.84	98.40	-2.7	7,003	-0.04%
2024/03/08	4.3	97.40	90.4	98.27	96.50	-86.1	7,192	-1.20%
2024/03/07	181.3	100.14	22	99.19	99.90	159.3	7,136	2.23%	大買/鉅額交易
2024/03/06	6.1	102.91	55.6	102.50	103.00	-49.5	7,100	-0.70%
2024/03/05	1	101.00	3	100.67	100.00	-2	7,102	-0.03%
2024/03/04	3	99.97	33	99.56	99.60	-30	7,154	-0.42%
2024/03/01	55.1	101.47	61.1	101.41	100.50	-6	7,162	-0.08%
2024/02/29	147	99.65	77.2	99.37	98.90	69.8	7,110	0.98%	大買/
2024/02/27	56.1	100.75	28.4	99.50	99.10	27.7	7,026	0.39%
2024/02/26	15	94.50	8.1	93.75	95.00	6.9	6,772	0.10%
2024/02/23	11.2	93.78	7.3	94.51	93.00	3.9	6,788	0.06%
2024/02/22	6.2	94.99	9.5	95.32	95.00	-3.3	6,773	-0.05%
2024/02/21	8.7	92.23	6.5	92.65	93.00	2.2	6,714	0.03%
2024/02/20	5.1	91.83	15	92.37	91.80	-9.9	6,741	-0.15%
2024/02/19	42.2	93.99	18.5	94.20	93.50	23.7	6,698	0.35%
2024/02/16	99	93.92	26	93.04	92.20	73	6,681	1.09%
2024/02/15	68	87.57	33.9	88.84	89.40	34.1	6,526	0.52%
2024/02/05	15	84.46	2	84.80	85.00	13	6,402	0.20%
2024/02/02	6	83.75	4	83.53	83.00	2	6,413	0.03%
2024/02/01	4	84.48	6	84.48	84.10	-2	6,515	-0.03%
2024/01/31	8	84.98	33	85.04	85.30	-25	6,607	-0.38%
2024/01/30	163.2	85.99	12	86.04	86.00	151.2	6,603	2.29%	大買/鉅額交易
2024/01/29	16.1	86.40	110	86.36	86.70	-93.9	6,570	-1.43%	大賣/
2024/01/26	81.1	86.89	98.4	86.79	86.30	-17.3	6,510	-0.27%
2024/01/25	15.1	85.84	39.9	85.75	86.60	-24.8	6,258	-0.40%
2024/01/24	4	81.10	555.3	81.55	81.00	-551.3	5,980	-9.22%	大賣/鉅額交易
2024/01/23	7	78.74	20.3	78.52	80.20	-13.3	5,918	-0.22%
2024/01/22	3	76.37	6	76.12	76.00	-3	5,865	-0.05%
2024/01/19	3.1	76.90	6	76.85	76.60	-2.9	5,925	-0.05%
2024/01/18	4	76.20	11	75.69	77.60	-7	5,991	-0.12%
2024/01/17	7	76.21	5	76.18	76.50	2	5,939	0.03%
2024/01/16	2	77.15	7	77.16	76.70	-5	5,965	-0.08%
2024/01/15	0.1	74.90	2	75.30	76.10	-1.9	5,930	-0.03%
2024/01/12	1	74.80	0	0.00	74.00	1	6,095	0.02%
2024/01/10	4.1	74.32	3.2	74.04	73.90	0.9	6,349	0.01%
2024/01/09	301	74.99	6	74.95	75.00	295	6,516	4.53%	大買/鉅額交易
2024/01/08	1.1	75.54	0	0.00	75.20	1.1	6,631	0.02%
2024/01/05	4.5	75.30	87	75.19	75.10	-82.5	7,021	-1.17%
2024/01/04	2	75.90	6.1	76.10	75.40	-4.1	7,581	-0.05%
2024/01/03	92	76.67	2	76.60	76.50	90	7,683	1.17%
2024/01/02	9.8	76.62	2	77.05	75.60	7.8	7,724	0.10%
2023/12/29	3.1	74.94	12	75.88	76.00	-8.9	7,925	-0.11%
2023/12/28	12.4	74.91	3	75.40	75.20	9.4	7,924	0.12%
2023/12/27	4.6	75.74	11	75.65	75.60	-6.4	7,956	-0.08%
2023/12/26	5.3	75.58	1	75.60	75.60	4.3	8,100	0.05%
2023/12/25	2	75.85	0	0.00	75.50	2	8,187	0.02%
2023/12/22	3.2	76.40	3	76.07	75.80	0.2	8,272	0.00%
2023/12/21	9.1	76.79	2	76.55	76.10	7.1	8,426	0.08%
2023/12/20	0.5	78.34	2.1	78.20	77.50	-1.6	8,518	-0.02%
2023/12/19	7.1	78.02	5.2	77.94	78.00	1.9	8,623	0.02%
2023/12/18	31.9	81.82	110.6	80.25	79.20	-78.6	8,717	-0.90%	大賣/
2023/12/15	15	86.94	19.6	86.70	85.10	-4.6	8,917	-0.05%
2023/12/14	4.4	85.41	1	85.70	85.40	3.4	9,207	0.04%
2023/12/13	8.4	85.91	55.1	85.30	85.00	-46.7	9,341	-0.50%
2023/12/12	20	86.12	15.1	85.55	85.70	5	9,540	0.05%
2023/12/11	16	85.95	23.3	85.35	85.40	-7.3	9,941	-0.07%
2023/12/08	201.1	84.93	16.1	84.92	84.30	185	10,803	1.71%	大買/鉅額交易
2023/12/07	35.3	87.15	98.2	85.73	84.60	-62.9	11,091	-0.57%
2023/12/06	178.9	85.35	119.5	85.70	87.00	59.3	11,074	0.54%	大買/大賣/
2023/12/05	82.4	79.42	23	81.24	82.40	59.4	10,932	0.54%
2023/12/04	11	77.80	2	78.45	77.50	9	10,741	0.08%
2023/12/01	4	76.70	13	75.79	76.90	-9	10,731	-0.08%
2023/11/30	11	74.38	1	74.40	74.40	10	10,764	0.09%
2023/11/29	7	75.83	27	75.30	75.40	-20	10,846	-0.18%
2023/11/28	28	76.01	27	76.04	76.50	1	10,865	0.01%
2023/11/27	13	74.43	5	74.38	74.00	8	11,148	0.07%
2023/11/24	3	74.93	115	75.42	75.40	-112	11,582	-0.97%	大賣/鉅額交易
2023/11/22	25	76.02	97	75.97	76.10	-72	11,677	-0.62%
2023/11/21	11	77.32	6	77.20	76.50	5	11,653	0.04%
2023/11/20	9	76.63	9	77.17	76.80	0	11,737	0.00%
2023/11/17	57.1	77.55	69	77.27	77.50	-11.9	11,717	-0.10%
2023/11/16	85.1	78.71	24	79.01	78.20	61	11,690	0.52%
2023/11/15	2	79.80	103	78.98	78.40	-101	11,718	-0.86%	大賣/鉅額交易
2023/11/14	3	78.07	6	78.66	78.40	-3	11,909	-0.03%
2023/11/13	1	78.50	0	0.00	78.40	1	11,994	0.01%
2023/11/10	31	78.92	111.9	78.35	78.50	-80.9	12,054	-0.67%	大賣/
2023/11/09	13	80.02	11	79.76	80.00	2	12,198	0.02%
2023/11/08	15.1	79.87	20	79.83	79.60	-5	12,125	-0.04%
2023/11/07	62	78.59	3	78.47	79.00	59	12,094	0.49%
2023/11/06	3	76.67	2	76.80	76.80	1	12,110	0.01%
2023/11/03	1	76.40	3	76.50	75.80	-2	12,169	-0.02%
2023/11/02	8	76.73	19	76.50	76.80	-11	12,184	-0.09%
2023/11/01	3	72.53	8.5	72.88	74.00	-5.5	12,171	-0.05%
2023/10/31	3	73.57	5	74.50	73.30	-2	12,129	-0.02%
2023/10/30	6	75.25	4	75.55	75.30	2	12,236	0.02%
2023/10/27	6	76.15	5	76.58	76.40	1	12,270	0.01%
2023/10/26	5.1	76.62	11	76.70	76.40	-6	12,492	-0.05%
2023/10/25	3	78.63	3.1	79.00	78.00	-0.1	12,872	0.00%
2023/10/24	41.1	77.89	5	78.24	78.30	36	13,004	0.28%
2023/10/23	3	77.53	7.1	78.32	78.90	-4.1	13,030	-0.03%
2023/10/20	5	78.78	78.1	79.18	78.30	-73.1	13,037	-0.56%
2023/10/19	14.1	82.06	23	82.00	81.70	-9	12,881	-0.07%
2023/10/18	18	82.93	19	83.08	82.60	-1	12,732	-0.01%
2023/10/17	22	83.33	34.3	83.77	82.50	-12.3	12,638	-0.10%
2023/10/16	29	83.84	13.1	84.02	83.80	15.9	12,530	0.13%
2023/10/13	62.6	83.79	42.2	84.26	83.40	20.4	12,524	0.16%
2023/10/12	59.2	83.56	74	84.19	86.70	-14.8	12,159	-0.12%
2023/10/11	35	78.28	53.2	78.57	78.90	-18.2	11,675	-0.16%
2023/10/06	6.2	78.39	5	77.64	77.60	1.2	11,688	0.01%
2023/10/05	16	80.04	58.1	79.62	78.30	-42.1	11,633	-0.36%
2023/10/04	42.1	77.04	20.1	76.75	77.00	22	11,384	0.19%
2023/10/03	23	78.90	8.5	78.83	78.70	14.5	11,338	0.13%
2023/10/02	22	77.57	427	77.12	77.80	-405	11,267	-3.59%	大賣/鉅額交易
2023/09/28	19	78.38	20	78.48	78.30	-1	11,140	-0.01%
2023/09/27	11	78.54	67.2	78.41	78.80	-56.2	11,061	-0.51%
2023/09/26	52.1	79.80	33	79.54	78.30	19	10,993	0.17%
2023/09/25	32.5	79.10	36.9	79.13	78.80	-4.4	10,825	-0.04%
2023/09/22	25.1	77.46	24.2	77.84	79.40	0.9	10,682	0.01%
2023/09/21	35.4	77.80	17.2	78.34	77.90	18.1	10,568	0.17%
2023/09/20	45.3	79.58	472.1	78.81	78.00	-426.8	10,427	-4.09%	大賣/鉅額交易
2023/09/19	133.2	78.96	338.1	79.33	79.10	-204.9	10,103	-2.03%	大買/大賣/鉅額交易
2023/09/18	23.1	75.67	312.1	75.62	76.40	-289.1	9,734	-2.97%	大賣/鉅額交易
2023/09/15	372.6	74.44	44.8	73.56	74.10	327.8	9,723	3.37%	大買/鉅額交易
2023/09/14	60.7	76.16	83.3	76.45	75.60	-22.6	9,681	-0.23%
2023/09/13	201.5	76.82	265.4	76.16	74.40	-63.9	9,230	-0.69%	大買/大賣/
2023/09/12	918.6	74.04	57	73.82	73.50	861.6	8,378	10.28%	大買/鉅額交易
2023/09/11	83.4	72.08	10.7	72.01	72.40	72.7	8,009	0.91%
2023/09/08	26.3	69.98	33	69.94	69.80	-6.7	7,813	-0.09%
2023/09/07	18	68.49	9	67.93	67.40	9	7,581	0.12%
2023/09/06	2	67.80	31	67.91	67.90	-29	7,495	-0.39%
2023/09/05	218	67.48	71	67.63	68.00	147	7,469	1.97%	大買/鉅額交易
2023/09/04	11.2	67.90	7	68.14	68.10	4.2	7,466	0.06%
2023/09/01	7	67.13	20	66.97	66.40	-13	7,352	-0.18%
2023/08/31	21	68.23	13.1	68.42	67.90	8	7,344	0.11%
2023/08/30	33.1	65.66	40	65.57	66.30	-6.9	7,127	-0.10%
2023/08/29	32	63.18	7	63.84	63.90	25	6,711	0.37%
2023/08/28	2	61.80	4	61.58	61.20	-2	6,591	-0.03%
2023/08/25	11	62.15	4.6	61.96	62.10	6.4	6,593	0.10%
2023/08/24	0	0.00	11	61.45	61.50	-11	6,569	-0.17%
2023/08/23	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/22	1	61.60	1.2	61.96	61.20	-0.2	6,479	0.00%
2023/08/21	1	61.60	7.4	62.17	61.90	-6.4	6,483	-0.10%
2023/08/18	30.3	63.13	16	62.07	61.40	14.3	6,440	0.22%
2023/08/17	5	62.06	5.3	61.74	62.00	-0.3	6,264	0.00%
2023/08/16	4	61.78	3.5	61.75	62.00	0.5	6,275	0.01%
2023/08/15	20.3	61.51	29.6	62.02	61.90	-9.3	6,243	-0.15%
2023/08/14	3	58.90	39.7	58.74	59.00	-36.7	6,135	-0.60%
2023/08/11	114.2	60.27	3.1	60.33	60.20	111.2	6,201	1.79%	大買/鉅額交易
2023/08/10	8.9	60.57	4.1	60.28	60.10	4.8	6,153	0.08%
2023/08/09	1	60.00	1	60.30	60.00	0	6,082	0.00%
2023/08/08	0.5	59.84	27	59.83	60.10	-26.5	6,009	-0.44%
2023/08/07	101.1	59.36	2.1	57.89	59.30	99	5,993	1.65%	大買/
2023/08/04	12.3	58.33	1.6	58.55	58.30	10.7	5,944	0.18%
2023/08/02	39.1	61.25	14	60.97	59.50	25.1	5,890	0.43%
2023/08/01	24.3	60.79	6.1	60.75	61.00	18.2	5,821	0.31%
2023/07/31	23.8	61.70	102.7	60.66	60.60	-78.9	5,841	-1.35%	大賣/
2023/07/28	96.9	60.54	21	60.60	60.60	75.9	5,704	1.33%
2023/07/27	42	56.43	15.3	56.43	56.90	26.7	5,323	0.50%
2023/07/26	7	54.66	2.1	54.94	54.80	4.9	5,187	0.09%
2023/07/25	22.1	53.85	1	53.30	54.50	21.1	5,107	0.41%
2023/07/24	3.1	51.96	1	52.00	51.90	2.1	5,052	0.04%
2023/07/20	10	53.00	0	0.00	53.00	10	5,055	0.20%
2023/07/19	2.1	54.03	4	54.45	52.60	-1.9	5,071	-0.04%
2023/07/18	7	54.40	8	54.09	54.10	-1	5,041	-0.02%
2023/07/17	0	0.00	3	53.60	53.50	-3	4,981	-0.06%
2023/07/14	4.2	53.59	1	53.20	53.20	3.2	5,022	0.06%
2023/07/13	24	53.55	5	53.18	53.90	19	5,074	0.37%
2023/07/12	2.4	51.23	3	51.10	51.40	-0.7	5,092	-0.01%
2023/07/11	3.3	51.46	3	51.40	51.40	0.3	5,126	0.01%
2023/07/10	1	51.21	1	51.00	51.30	0	5,213	0.00%
2023/07/07	1.2	52.02	6.3	50.81	51.90	-5.1	5,363	-0.10%
2023/07/06	1.1	51.29	4	51.10	51.10	-2.9	5,426	-0.05%
2023/07/05	1.1	51.89	5	52.54	51.80	-3.9	5,437	-0.07%
2023/07/04	5.1	53.03	10	53.00	52.40	-4.9	5,440	-0.09%
2023/07/03	12	52.28	0	0.00	52.40	12	5,498	0.22%
2023/06/30	0	0.00	1	51.90	52.70	-1	5,499	-0.02%
2023/06/29	1.1	51.62	149	51.77	51.80	-147.9	5,509	-2.68%	大賣/鉅額交易
2023/06/28	6	52.28	0	0.00	52.20	6	5,527	0.11%
2023/06/27	8	51.75	67	52.04	51.10	-59	5,539	-1.07%
2023/06/26	3.1	53.68	1	53.80	53.30	2.1	5,547	0.04%
2023/06/21	96	56.21	77	55.48	56.30	19	5,577	0.34%
2023/06/20	16.2	55.70	14	55.11	54.50	2.2	5,629	0.04%
2023/06/16	2	54.30	2	54.30	54.00	0	5,456	0.00%
2023/06/15	3	53.27	0.1	54.20	54.20	3	5,348	0.06%
2023/06/14	236	53.58	8	53.50	53.40	228	5,337	4.27%	大買/鉅額交易
2023/06/13	89	52.75	11	52.25	52.40	78	5,239	1.49%
2023/06/12	0	0.00	5	50.90	50.90	-5	5,158	-0.10%
2023/06/08	2	51.10	6	51.10	50.30	-4	5,234	-0.08%
2023/06/07	4	50.10	2	50.70	50.30	2	5,291	0.04%
2023/06/06	5	50.22	5	50.20	50.20	0	5,348	0.00%
2023/06/05	2	51.55	11.5	51.17	51.40	-9.5	5,316	-0.18%
2023/06/02	152.2	49.63	5.8	49.79	49.95	146.4	5,210	2.81%	大買/鉅額交易
2023/06/01	0	0.00	3	49.80	49.55	-3	5,180	-0.06%
2023/05/31	3.3	49.55	260	49.59	49.50	-256.7	5,173	-4.96%	大賣/鉅額交易
2023/05/30	1	49.60	3	49.67	49.90	-2	5,155	-0.04%
2023/05/29	1	50.30	6	50.13	49.90	-5	5,219	-0.10%
2023/05/26	2	49.70	2	49.70	49.60	0	5,201	0.00%
2023/05/25	309	49.98	2	49.90	49.65	307	5,204	5.90%	大買/鉅額交易
2023/05/24	0	0.00	8	50.06	50.20	-8	5,189	-0.15%
2023/05/23	8	50.46	0	0.00	49.90	8	5,174	0.15%
2023/05/22	6	50.57	80	50.60	51.10	-74	5,114	-1.45%
2023/05/19	271	49.45	1	49.30	49.35	270	5,005	5.39%	大買/鉅額交易
2023/05/18	15	50.03	3	50.00	49.55	12	4,976	0.24%
2023/05/17	52	50.28	28	49.86	50.60	24	4,882	0.49%
2023/05/16	3	48.43	14	48.79	48.20	-11	4,762	-0.23%
2023/05/15	2	47.58	0	0.00	48.45	2	4,733	0.04%
2023/05/12	8	47.42	9	47.56	47.50	-1	4,744	-0.02%
2023/05/11	8	47.42	9	47.56	46.70	-1	4,756	-0.02%
2023/05/10	0	0.00	14	47.99	48.20	-14	4,743	-0.30%
2023/05/09	10	48.22	1	49.40	48.10	9	4,743	0.19%
2023/05/08	20	49.53	7	48.88	48.80	13	4,720	0.28%
2023/05/05	515	50.73	30.5	50.45	50.80	484.5	4,630	10.46%	大買/鉅額交易
2023/05/04	52.1	49.63	35	49.95	49.30	17.1	4,532	0.38%
2023/05/03	6	49.40	14.3	49.86	49.95	-8.3	4,414	-0.19%
2023/05/02	82	48.40	0	0.00	48.55	82	4,394	1.87%
2023/04/28	1	48.00	1	48.05	47.65	0	4,439	0.00%
2023/04/27	1	47.75	34	47.18	47.75	-33	4,449	-0.74%
2023/04/26	0	0.00	1	46.40	46.70	-1	4,439	-0.02%
2023/04/25	5	47.60	11	46.90	46.55	-6	4,444	-0.13%
2023/04/24	2	46.90	2	46.85	47.05	0	4,432	0.00%
2023/04/21	6	46.15	4	46.43	46.05	2	4,423	0.05%
2023/04/20	9	47.76	1	49.00	47.15	8	4,409	0.18%
2023/04/19	4	48.88	4	49.05	48.80	0	4,417	0.00%
2023/04/18	21	49.55	9	49.29	49.10	12	4,392	0.27%
2023/04/17	3	48.28	20.4	48.07	48.85	-17.4	4,298	-0.40%
2023/04/14	3	47.50	0	0.00	47.30	3	4,181	0.07%
2023/04/13	2	47.38	0	0.00	47.20	2	4,197	0.05%
2023/04/12	1.3	46.80	5	47.37	47.80	-3.8	4,239	-0.09%
2023/04/11	4	46.64	5	47.04	46.95	-1	4,151	-0.02%
2023/04/10	7	46.51	10	46.50	46.55	-3	4,268	-0.07%
2023/04/07	0	0.00	2	46.30	46.50	-2	4,251	-0.05%
2023/04/06	2	44.80	1	45.25	45.65	1	4,295	0.02%
2023/03/31	3	46.35	3	46.25	46.20	0	4,236	0.00%
2023/03/30	5	46.41	0	0.00	46.55	5	4,270	0.12%
2023/03/29	0	0.00	1	46.45	46.50	-1	4,330	-0.02%
2023/03/28	3	45.58	26.2	45.94	45.65	-23.2	4,386	-0.53%
2023/03/27	7.2	46.81	7.3	46.24	45.85	-0.1	4,504	0.00%
2023/03/24	11.2	46.63	8.3	46.61	46.70	2.9	4,680	0.06%
2023/03/23	14.1	47.14	5.3	47.07	46.80	8.7	4,628	0.19%
2023/03/22	2.2	45.59	4	45.61	45.45	-1.8	4,491	-0.04%
2023/03/21	12.2	45.40	2	45.38	45.10	10.2	4,471	0.23%
2023/03/20	2	44.35	1	44.30	44.45	1	4,418	0.02%
2023/03/17	5	44.56	0	0.00	44.25	5	4,481	0.11%
2023/03/16	40.1	44.87	4	45.03	45.10	36.1	4,479	0.81%
2023/03/15	4	45.10	1	45.25	45.20	3	4,512	0.07%
2023/03/14	6.1	43.98	1,000.1	43.94	43.80	-994	4,521	-21.98%	大賣/鉅額交易
2023/03/13	6.1	44.04	433	44.29	44.50	-426.9	4,539	-9.40%	大賣/鉅額交易
2023/03/10	6	45.86	2	45.98	45.75	4	4,576	0.09%
2023/03/09	1.3	45.53	8	45.60	45.15	-6.7	4,729	-0.14%
2023/03/08	2	44.75	9.3	44.59	44.90	-7.3	4,911	-0.15%
2023/03/07	0.1	43.95	0	0.00	44.05	0.1	5,340	0.00%
2023/03/06	6	43.60	0	0.00	43.85	6	5,405	0.11%
2023/03/02	2	43.08	0	0.00	43.05	2	5,424	0.04%
2023/03/01	3	42.07	33	42.02	42.05	-30	5,459	-0.55%
2023/02/24	0	0.00	3	43.65	43.65	-3	5,436	-0.06%
2023/02/23	0	0.00	1	44.40	44.35	-1	5,469	-0.02%
2023/02/22	5.3	43.76	0	0.00	43.55	5.3	5,580	0.10%
2023/02/21	0	0.00	3	44.60	44.60	-3	5,709	-0.05%
2023/02/20	1	44.65	3	44.73	44.50	-2	5,985	-0.03%
2023/02/17	1	44.50	5.7	44.46	44.60	-4.7	6,006	-0.08%
2023/02/16	1	44.15	3	44.20	44.05	-2	6,041	-0.03%
2023/02/10	0.5	43.70	4	43.78	43.50	-3.5	6,587	-0.05%
2023/02/09	0	0.00	5	44.31	44.50	-5	6,579	-0.08%
2023/02/08	12.1	44.43	3	44.20	44.25	9.1	6,577	0.14%
2023/02/07	0	0.00	1	45.00	44.95	-1	6,572	-0.02%
2023/02/06	0	0.00	6	44.77	44.65	-6	6,577	-0.09%
2023/02/03	4	44.66	6	44.68	44.45	-2	6,598	-0.03%
2023/02/02	20	45.52	4.5	45.55	45.70	15.5	6,572	0.24%
2023/02/01	2.1	45.14	4	45.28	45.20	-1.9	6,550	-0.03%
2023/01/31	1	44.30	6	44.54	45.00	-5	6,517	-0.08%
2023/01/30	4	43.94	13	43.81	43.95	-9	6,457	-0.14%
2023/01/17	0	0.00	1	43.50	42.90	-1	6,403	-0.02%
2023/01/16	0	0.00	24	42.80	43.10	-24	6,379	-0.38%
2023/01/13	1	42.55	1	43.00	42.50	0	6,400	0.00%
2023/01/12	2	42.60	14	42.70	42.75	-12	6,463	-0.19%
2023/01/11	4	43.08	1	42.95	43.10	3	6,470	0.05%
2023/01/10	0	0.00	3	43.82	43.40	-3	6,479	-0.05%
2023/01/09	5	43.59	1	43.70	43.35	4	6,489	0.06%
2023/01/06	0	42.95	8	43.14	43.35	-8	6,560	-0.12%
2023/01/05	8	43.03	12	42.69	42.30	-4	6,675	-0.06%
2023/01/04	1	43.25	1	43.20	43.15	0	6,681	0.00%
2023/01/03	40.2	43.59	9	43.21	42.85	31.2	6,697	0.47%
2022/12/30	11	43.07	10	43.17	43.10	1	6,744	0.01%
2022/12/29	7	41.78	5	41.88	41.80	2	6,648	0.03%
2022/12/28	523	43.05	22	42.98	43.00	501	6,607	7.58%	大買/鉅額交易
2022/12/27	1	41.80	0	0.00	42.10	1	6,436	0.02%
2022/12/26	3	41.53	1	41.55	41.75	2	6,460	0.03%
2022/12/23	0	0.00	7	40.85	41.05	-7	6,496	-0.11%
2022/12/22	11	41.32	9	41.02	40.90	2	6,515	0.03%
2022/12/21	21	41.50	13	41.16	41.10	8	6,560	0.12%
2022/12/20	443	42.59	7	42.14	41.80	436	6,524	6.68%	大買/鉅額交易
2022/12/19	24	43.38	18	43.41	42.65	6	6,489	0.09%
2022/12/16	32	46.18	7.5	45.95	45.00	24.5	6,475	0.38%
2022/12/15	6	49.06	11	49.36	49.20	-5	6,271	-0.08%
2022/12/14	5.3	48.77	15	48.29	49.00	-9.7	6,218	-0.16%
2022/12/13	1	48.05	1	48.30	47.35	0	6,231	0.00%
2022/12/12	0	0.00	4	48.15	48.00	-4	6,280	-0.06%
2022/12/09	4	48.10	3	48.35	47.90	1	6,586	0.02%
2022/12/08	7	47.19	11	47.29	48.15	-4	6,618	-0.06%
2022/12/07	11	47.64	2	46.90	46.80	9	6,633	0.14%
2022/12/06	6	48.75	4	48.53	48.65	2	6,629	0.03%
2022/12/05	16	49.24	9.1	49.15	49.00	6.9	6,657	0.10%
2022/12/02	12.1	48.86	5.1	49.51	48.75	7	6,845	0.10%
2022/12/01	84	49.39	42.2	49.28	49.30	41.9	6,743	0.62%
2022/11/30	16.2	47.81	23	47.65	47.45	-6.9	6,486	-0.11%
2022/11/29	30.3	47.83	36.3	47.79	48.45	-6	6,264	-0.10%
2022/11/28	12	43.83	7	44.79	45.60	5	5,836	0.09%
2022/11/25	3	45.30	3	45.22	45.05	0	5,874	0.00%
2022/11/24	7.1	45.69	8	45.54	45.55	-1	6,021	-0.02%
2022/11/23	3	45.55	0	0.00	45.75	3	6,048	0.05%
2022/11/22	12	45.23	3	45.22	45.40	9	6,080	0.15%
2022/11/21	3.1	45.49	3	45.77	45.95	0.1	6,253	0.00%
2022/11/18	44.6	46.30	36	46.05	45.70	8.6	6,287	0.14%
2022/11/17	127	46.24	10	46.22	46.25	117	6,192	1.89%	大買/鉅額交易
2022/11/16	32.1	45.99	29	45.79	45.60	3.1	6,087	0.05%
2022/11/15	203	44.14	3	43.75	44.15	200	5,849	3.42%	大買/鉅額交易
2022/11/14	0.7	44.15	1	43.70	43.75	-0.3	6,002	0.00%
2022/11/11	6	43.53	14	43.54	43.40	-8	6,266	-0.13%
2022/11/10	70	42.60	102.3	43.52	42.65	-32.3	6,419	-0.50%	大賣/
2022/11/09	101	45.18	1	44.90	44.90	100	6,511	1.54%	大買/
2022/11/08	3	46.52	1	47.50	46.30	2	6,513	0.03%
2022/11/07	4	45.90	0	0.00	45.80	4	6,541	0.06%
2022/11/04	2	45.25	1	45.30	46.25	1	6,759	0.01%
2022/11/03	2	45.55	0	0.00	45.55	2	6,966	0.03%
2022/11/02	5.1	45.93	0	0.00	45.85	5.1	7,251	0.07%
2022/10/31	0	0.00	1	45.35	45.25	-1	7,401	-0.01%
2022/10/28	6	45.11	2	45.43	44.85	4	7,523	0.05%
2022/10/27	0	0.00	1	45.60	46.20	-1	7,656	-0.01%
2022/10/26	1	44.50	1	45.10	45.00	0	7,732	0.00%
2022/10/25	2	45.30	1	45.50	44.95	1	7,788	0.01%
2022/10/24	2	46.05	0	0.00	45.85	2	7,959	0.03%
2022/10/21	4	45.69	3	45.85	45.65	1	8,025	0.01%
2022/10/20	2	45.95	0	0.00	45.70	2	8,028	0.02%
2022/10/19	2	48.05	3	47.65	47.60	-1	8,023	-0.01%
2022/10/18	5	48.02	1	48.05	48.20	4	8,077	0.05%
2022/10/17	5	47.05	0	0.00	47.55	5	8,265	0.06%
2022/10/14	4	48.26	11	47.96	48.20	-7	8,313	-0.08%
2022/10/13	3	46.25	22	45.32	45.15	-19	8,371	-0.23%
2022/10/12	1	46.45	4	47.21	47.25	-3	8,509	-0.04%
2022/10/11	3	46.68	0.1	47.50	46.70	2.9	8,920	0.03%
2022/10/07	16	48.95	5	49.35	47.95	11	9,551	0.12%
2022/10/05	3	48.98	0	0.00	48.30	3	9,662	0.03%
2022/10/04	10	49.25	2	49.05	48.95	8	9,744	0.08%
2022/10/03	1	48.40	4	48.70	48.45	-3	9,870	-0.03%
2022/09/30	2	48.40	2	48.08	48.30	0	10,286	0.00%
2022/09/29	2	50.00	4	49.91	49.75	-2	10,594	-0.02%
2022/09/28	3	49.83	62	49.43	49.20	-59	10,701	-0.55%
2022/09/27	2	50.70	2	51.20	51.80	0	10,802	0.00%
2022/09/26	4.1	51.70	15	51.39	51.20	-10.9	10,912	-0.10%
2022/09/23	10.2	54.09	6.6	53.04	53.00	3.6	11,102	0.03%
2022/09/22	2.1	55.21	5	55.04	55.40	-3	11,296	-0.03%
2022/09/21	6	55.18	0	0.00	55.10	6	11,807	0.05%
2022/09/20	3	55.43	59	55.20	55.50	-56	12,068	-0.46%
2022/09/19	15.5	55.10	15	54.25	54.20	0.5	12,151	0.00%
2022/09/16	24	55.99	20	55.54	54.50	4	12,249	0.03%
2022/09/15	14	56.11	2	56.00	55.60	12	12,093	0.10%
2022/09/14	9	54.61	9	55.02	55.70	0	12,156	0.00%
2022/09/13	2	54.90	10	54.75	54.80	-8	12,357	-0.06%
2022/09/12	6.2	54.12	5	53.88	53.70	1.2	12,441	0.01%
2022/09/08	9.5	54.53	18.2	55.01	55.10	-8.6	12,638	-0.07%
2022/09/07	2	52.50	0	0.00	52.70	2	12,896	0.02%
2022/09/06	0	0.00	2	52.35	52.30	-2	13,265	-0.02%
2022/09/05	13	52.89	9.2	52.51	52.20	3.8	13,346	0.03%
2022/09/02	3	55.07	3	54.33	54.40	0	13,472	0.00%
2022/09/01	25	54.64	16	54.70	54.70	9	13,454	0.07%
2022/08/31	9	52.94	9	54.31	54.60	0	13,455	0.00%
2022/08/30	0	0.00	46	52.17	52.50	-46	13,462	-0.34%
2022/08/29	6.1	51.35	6	51.17	51.20	0.1	13,606	0.00%
2022/08/26	103	53.86	110.4	53.13	52.80	-7.4	13,688	-0.05%	大買/大賣/
2022/08/25	0	0.00	11	52.51	52.10	-11	13,683	-0.08%
2022/08/24	6	51.30	1	51.60	51.40	5	13,712	0.04%
2022/08/23	5.5	51.30	2	50.50	51.50	3.5	13,797	0.03%
2022/08/22	1	51.80	6	51.47	51.50	-5	13,985	-0.04%
2022/08/19	24.2	52.67	6	52.77	52.10	18.2	14,008	0.13%
2022/08/18	21.1	51.84	1,021	52.23	53.10	-1,000	13,952	-7.17%	大賣/鉅額交易
2022/08/17	27	51.18	24	51.31	51.20	3	13,787	0.02%
2022/08/16	32	49.39	16	49.79	50.10	16	13,623	0.12%
2022/08/15	74	48.54	18.4	49.01	49.60	55.6	13,684	0.41%
2022/08/12	188	47.56	12	47.55	47.55	176	13,861	1.27%	大買/鉅額交易
2022/08/11	88.3	47.76	4	48.73	47.55	84.3	13,889	0.61%
2022/08/10	440	51.10	214	49.63	49.10	226	13,809	1.64%	大買/大賣/鉅額交易
2022/08/09	18.1	50.88	20.1	50.78	51.20	-2	13,667	-0.01%
2022/08/08	15	48.73	12	48.92	49.10	3	13,348	0.02%
2022/08/05	12	48.69	10	49.10	48.90	2	13,233	0.02%
2022/08/04	2	48.30	9	48.64	49.10	-7	13,131	-0.05%
2022/08/03	13.5	49.05	1	48.50	47.50	12.5	12,998	0.10%
2022/08/02	4	49.51	3	49.62	49.65	1	12,834	0.01%
2022/08/01	5	50.07	5	50.34	50.00	0	12,739	0.00%
2022/07/29	12	49.94	27	49.94	50.20	-15	12,641	-0.12%
2022/07/28	2	49.43	3	49.20	48.65	-1	12,437	-0.01%
2022/07/27	1	49.00	1	48.60	48.95	0	12,339	0.00%
2022/07/26	1.2	48.58	0	0.00	48.80	1.2	12,280	0.01%
2022/07/25	3	48.90	5	48.70	48.80	-2	12,195	-0.02%
2022/07/22	19	48.75	13	48.37	48.20	6	12,099	0.05%
2022/07/21	4.3	46.76	1	46.90	47.50	3.3	11,869	0.03%
2022/07/20	6.1	47.63	6	47.20	47.25	0.1	11,752	0.00%
2022/07/19	10.5	46.75	9	46.38	46.60	1.5	11,544	0.01%
2022/07/18	43.5	49.04	33.1	48.36	48.15	10.4	11,246	0.09%
2022/07/15	61	50.10	94.9	50.85	51.20	-33.9	10,807	-0.31%
2022/07/14	10.3	46.42	12	46.55	47.50	-1.7	10,124	-0.02%
2022/07/13	3.2	47.81	2	48.30	47.35	1.2	9,930	0.01%
2022/07/12	1	47.10	5	47.64	47.65	-4	9,829	-0.04%
2022/07/11	19	49.71	19	49.47	48.65	0	9,693	0.00%
2022/07/08	73	50.63	107	50.01	49.40	-34	9,525	-0.36%	大賣/
2022/07/07	77	47.98	82.3	48.10	50.40	-5.3	9,052	-0.06%
2022/07/06	22.3	46.73	18	46.54	46.25	4.3	8,636	0.05%
2022/07/05	31	46.97	15.2	46.79	47.10	15.8	8,479	0.19%
2022/07/04	9.2	46.30	4	45.71	45.25	5.2	8,261	0.06%
2022/07/01	97.4	47.50	100.2	46.13	46.60	-2.7	8,087	-0.03%
2022/06/30	93.4	48.82	119	49.38	49.35	-25.6	7,822	-0.33%	大賣/
2022/06/29	131.1	49.40	101.9	49.50	51.80	29.2	7,470	0.39%	大買/大賣/
2022/06/28	54	47.24	106	47.26	48.35	-52	6,889	-0.75%	大賣/
2022/06/27	27.1	46.19	28	46.10	46.25	-0.9	6,584	-0.01%
2022/06/24	13	45.49	14	45.38	44.55	-1	6,385	-0.02%
2022/06/23	20	44.91	9	44.61	44.50	11	6,204	0.18%
2022/06/22	53	45.70	29	45.07	44.50	24	6,034	0.40%
2022/06/21	40.1	45.47	28.1	45.04	45.25	12	5,862	0.20%
2022/06/20	16	43.51	3	42.88	42.65	13	5,573	0.23%
2022/06/17	32	44.38	37	44.49	44.90	-5	5,365	-0.09%
2022/06/16	103	44.21	183	44.44	43.90	-80	5,048	-1.58%	大買/大賣/
2022/06/15	77	42.74	226	43.02	43.80	-149	4,540	-3.28%	大賣/鉅額交易
2022/06/14	14	40.81	7	40.67	41.20	7	4,137	0.17%
2022/06/13	25.4	41.75	63	41.59	41.90	-37.6	4,009	-0.94%
2022/06/10	12	41.08	22	41.24	41.50	-10	3,821	-0.26%
2022/06/09	65	41.68	61	41.43	41.40	4	3,768	0.11%
2022/06/08	32	41.25	34	41.32	41.80	-2	3,655	-0.05%
2022/06/07	35	40.83	24	40.89	40.65	11	3,489	0.32%
2022/06/06	18	40.83	21	40.86	39.65	-3	3,297	-0.09%
2022/06/02	39	40.95	49	40.99	41.10	-10	3,126	-0.32%
2022/06/01	27.1	39.73	38	40.02	39.95	-10.9	2,883	-0.38%
2022/05/31	11	39.69	13	39.87	40.00	-2	2,761	-0.07%
2022/05/30	44	39.96	21	39.22	39.90	23	2,622	0.88%
2022/05/27	26	38.44	18	38.83	38.50	8	2,370	0.34%
2022/05/26	31.1	38.96	20	38.72	38.65	11.1	2,288	0.48%
2022/05/25	13.1	38.89	4	38.66	38.70	9.1	2,139	0.42%
2022/05/24	7	38.90	102	38.84	38.50	-95	1,983	-4.79%	大賣/
2022/05/23	70	38.55	62	38.16	38.80	8	1,843	0.43%
2022/05/20	32	38.20	30	38.05	38.15	2	1,458	0.14%
2022/05/19	13	37.07	43	36.53	37.20	-30	1,133	-2.65%
2022/05/18	53	35.76	23	36.61	36.65	30	964	3.11%
2022/05/17	14	34.58	7	34.80	34.60	7	798	0.88%
2022/05/16	0	0.00	1	33.15	33.30	-1	703	-0.14%
2022/05/10	0	0.00	3	32.05	32.20	-3	665	-0.45%
2022/05/09	1	32.00	0	0.00	31.90	1	662	0.15%
2022/04/25	0	0.00	1	33.10	33.05	-1	702	-0.14%
2022/04/20	0	0.00	5	33.55	33.70	-5	653	-0.76%
2022/04/19	0	0.00	1	33.00	32.95	-1	635	-0.16%
2022/03/24	0	0.00	3	32.10	32.05	-3	601	-0.50%
2022/03/15	0	0.00	0	30.90	30.50	0	589	0.00%
2022/03/09	1	31.00	0	0.00	30.70	1	542	0.18%
2022/02/22	3	33.15	0	0.00	32.90	3	559	0.54%
2022/02/09	5	32.75	0	0.00	32.90	5	603	0.83%
2022/02/07	1	32.25	1	32.00	32.50	0	608	0.00%
2022/01/26	0	0.00	1	31.55	31.55	-1	609	-0.16%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2022/01/20	50	32.65	0	0.00	32.60	50	578	8.65%
2022/01/17	1	32.50	2	32.45	32.50	-1	563	-0.18%
2022/01/12	50	32.74	0	0.00	32.80	50	607	8.23%
2022/01/10	0	0.00	1	32.65	32.60	-1	658	-0.15%
2022/01/06	50	32.90	0	0.00	32.75	50	656	7.62%
2022/01/05	1	33.10	0	0.00	32.95	1	658	0.15%
2022/01/04	50	33.01	1	33.05	33.05	49	655	7.47%
2021/12/24	1	32.75	0	0.00	32.90	1	673	0.15%
2021/12/15	1	32.80	0	0.00	32.90	1	655	0.15%
2021/12/08	1	33.30	0	0.00	33.20	1	674	0.15%
2021/11/24	1	33.00	1	33.05	32.95	0	661	0.00%
2021/11/19	0	0.00	204	33.29	33.25	-204	637	-32.01%	大賣/鉅額交易
2021/11/18	2	33.55	0	0.00	33.50	2	628	0.32%
2021/11/17	0	0.00	4	33.60	33.70	-4	621	-0.64%
2021/11/11	0	0.00	1	33.70	33.60	-1	623	-0.16%
2021/11/09	0	0.00	9	33.73	33.70	-9	646	-1.39%
2021/11/04	2	34.00	0	0.00	33.90	2	685	0.29%
2021/11/01	0	0.00	8	33.90	33.95	-8	693	-1.15%
2021/10/22	0	0.00	5	34.20	34.05	-5	792	-0.63%
2021/10/20	5	34.80	0	0.00	34.80	5	833	0.60%
2021/10/13	0	0.00	0	32.85	33.25	0	1,063	0.00%
2021/10/12	0	0.00	0.1	32.95	32.90	-0.1	1,118	-0.01%
2021/10/07	0	0.00	1	33.45	33.60	-1	1,129	-0.09%
2021/10/05	5	32.65	0	0.00	33.05	5	1,149	0.43%
2021/09/28	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2021/09/24	0	0.00	2	34.35	34.30	-2	1,230	-0.16%
2021/09/23	0	0.00	2	34.60	34.30	-2	1,270	-0.16%
2021/09/22	2	34.43	0	0.00	34.40	2	1,299	0.15%
2021/09/17	0	0.00	2	34.80	35.00	-2	1,319	-0.15%
2021/09/16	0	0.00	1	34.05	34.30	-1	1,354	-0.07%
2021/09/15	135	34.22	1	34.30	34.05	134	1,363	9.83%	大買/鉅額交易
2021/09/14	2	33.80	0	0.00	34.00	2	1,381	0.14%
2021/09/13	135	33.77	0	0.00	33.90	135	1,394	9.68%	大買/鉅額交易
2021/09/08	0	0.00	3	33.65	33.35	-3	1,536	-0.20%
2021/09/07	1	33.75	0	0.00	33.75	1	1,538	0.06%
2021/09/02	1	34.40	0	0.00	34.25	1	1,563	0.06%
2021/08/26	0	0.00	1	34.30	34.05	-1	1,630	-0.06%
2021/08/20	0	0.00	1	33.75	33.70	-1	1,692	-0.06%
2021/08/19	0	0.00	3	34.18	34.45	-3	1,699	-0.18%
2021/08/17	0	0.00	1	33.95	34.00	-1	1,720	-0.06%
2021/08/13	0	0.00	2	35.28	35.20	-2	1,740	-0.11%
2021/08/12	0	0.00	50	34.05	34.90	-50	1,726	-2.90%
2021/08/11	0	0.00	133	34.53	34.15	-133	1,721	-7.73%	大賣/鉅額交易
2021/08/10	0	0.00	100	35.05	34.90	-100	1,709	-5.85%
2021/08/09	1	35.70	0	0.00	35.30	1	1,724	0.06%
2021/08/05	0	0.00	11	36.03	35.95	-11	1,751	-0.63%
2021/08/04	0	0.00	1	36.15	36.10	-1	1,792	-0.06%
2021/08/03	0	0.00	4	36.25	36.15	-4	1,802	-0.22%
2021/08/02	2	36.20	8	36.34	36.50	-6	1,807	-0.33%
2021/07/28	5	37.41	40	36.63	37.30	-35	1,794	-1.95%
2021/07/27	10	37.94	2	38.03	37.90	8	1,803	0.44%
2021/07/26	89	38.61	4	37.91	38.05	85	1,804	4.71%
2021/07/23	129	38.38	103	38.00	38.50	26	1,762	1.47%	大買/大賣/
2021/07/22	1	36.55	1	37.20	36.65	0	1,606	0.00%
2021/07/21	14	36.80	1	36.55	36.25	13	1,608	0.81%
2021/07/20	2	36.75	2	36.93	36.65	0	1,613	0.00%
2021/07/19	96	37.33	1	37.20	37.15	95	1,608	5.91%
2021/07/16	92	36.98	3	36.90	37.40	89	1,627	5.47%
2021/07/15	22	35.71	1	36.00	36.00	21	1,599	1.31%
2021/07/14	4	35.76	0	0.00	35.60	4	1,651	0.24%
2021/07/05	8	36.05	7	36.10	35.85	1	1,950	0.05%
2021/07/02	9.2	36.47	8	36.28	36.20	1.2	1,971	0.06%
2021/07/01	0	0.00	2.1	36.00	36.50	-2.1	1,994	-0.11%
2021/06/30	515	35.77	9	36.09	36.10	506	1,966	25.73%	大買/鉅額交易
2021/06/29	2	34.75	3	34.93	35.30	-1	1,944	-0.05%
2021/06/25	1	35.80	1	35.50	35.55	0	1,925	0.00%
2021/06/24	2	34.70	0	0.00	35.00	2	1,888	0.11%
2021/06/23	0	0.00	1	34.10	34.65	-1	1,869	-0.05%
2021/06/22	0	0.00	2	33.55	33.75	-2	1,854	-0.11%
2021/06/21	2	32.75	0	0.00	33.00	2	1,836	0.11%
2021/06/18	2.1	32.95	0	0.00	32.60	2.1	1,809	0.12%
2021/06/17	1	33.10	0	0.00	33.10	1	1,775	0.06%
2021/06/16	3	34.00	0	0.00	34.00	3	1,724	0.17%
2021/06/15	1	34.55	1	34.35	34.35	0	1,728	0.00%
2021/06/10	2	34.30	1	34.50	34.45	1	1,770	0.06%
2021/06/07	1	33.90	0	0.00	34.45	1	1,783	0.06%
2021/06/01	2	33.18	0	0.00	34.10	2	1,776	0.11%
2021/05/28	0	0.00	20	32.60	32.80	-20	1,772	-1.13%
2021/05/24	0	0.00	0.1	31.95	31.80	-0.1	1,788	-0.01%
2021/05/18	50	32.55	2	32.05	32.50	48	1,820	2.64%
2021/05/17	1	31.55	1	31.90	31.00	0	1,835	0.00%
2021/05/14	1	32.60	20	32.68	32.65	-19	1,817	-1.05%
2021/05/12	2	34.18	34	33.17	33.40	-32	1,792	-1.79%
2021/05/11	16	35.95	40	36.02	35.60	-24	1,753	-1.37%
2021/05/06	1	36.30	0	0.00	36.05	1	1,755	0.06%
2021/05/04	1	35.80	19.5	36.99	35.85	-18.5	1,766	-1.05%
2021/05/03	0	0.00	11	37.30	37.15	-11	1,737	-0.63%
2021/04/29	0	0.00	7	38.47	38.05	-7	1,741	-0.40%
2021/04/28	1.1	38.61	0	0.00	38.75	1.1	1,741	0.06%
2021/04/27	0	0.00	8	38.95	38.90	-8	1,748	-0.46%
2021/04/23	10	37.94	11	37.83	38.00	-1	1,740	-0.06%
2021/04/22	1	39.50	9	38.05	37.95	-8	1,771	-0.45%
2021/04/21	2	39.40	9	39.35	39.30	-7	1,729	-0.40%
2021/04/20	142	39.56	7	39.54	39.85	135	1,717	7.86%	大買/鉅額交易
2021/04/19	148.5	39.11	5	39.04	40.00	143.5	1,672	8.58%	大買/鉅額交易
2021/04/16	15	38.34	0	0.00	38.50	15	1,573	0.95%
2021/04/15	1	36.75	10	36.75	36.85	-9	1,478	-0.61%
2021/04/13	0	36.80	0	0.00	36.45	0	1,480	0.00%
2021/04/08	3	36.33	0	0.00	36.35	3	1,496	0.20%
2021/04/07	2	35.68	0	0.00	35.65	2	1,474	0.14%
2021/04/06	52	35.97	0	0.00	36.00	52	1,455	3.57%
2021/04/01	13	36.07	0	0.00	36.00	13	1,460	0.89%
2021/03/31	1	36.20	0	0.00	36.25	1	1,451	0.07%
2021/03/30	2	36.15	1	36.15	36.30	1	1,437	0.07%
2021/03/29	0	0.00	2	36.60	36.35	-2	1,418	-0.14%
2021/03/25	3	36.38	3	36.30	36.20	0	1,413	0.00%
2021/03/24	1	36.55	0	0.00	36.60	1	1,407	0.07%
2021/03/23	13	36.65	0	0.00	36.60	13	1,405	0.92%
2021/03/22	5	36.94	0	0.00	36.95	5	1,413	0.35%
2021/03/18	28	37.15	1	36.95	37.00	27	1,413	1.91%
2021/03/17	3	37.08	3	36.80	36.85	0	1,419	0.00%
2021/03/16	2	36.50	7	36.45	36.75	-5	1,399	-0.36%
2021/03/12	7	36.10	0	0.00	35.90	7	1,366	0.51%
2021/03/11	0	0.00	1	36.70	36.65	-1	1,335	-0.07%
2021/03/10	0	0.00	200	36.44	36.45	-200	1,325	-15.09%	大賣/鉅額交易
2021/03/09	0	0.00	8	36.26	36.45	-8	1,323	-0.60%
2021/03/08	0	0.00	200	35.93	35.85	-200	1,320	-15.14%	大賣/鉅額交易
2021/03/05	0	0.00	200	36.06	36.05	-200	1,325	-15.09%	大賣/鉅額交易
2021/03/04	17	36.08	0	0.00	36.40	17	1,345	1.26%
2021/03/02	30	36.40	0	0.00	36.10	30	1,329	2.26%
2021/02/25	0	0.00	5	36.65	37.20	-5	1,303	-0.38%
2021/02/24	6	36.52	0	0.00	36.40	6	1,282	0.47%
2021/02/23	20	37.00	0	0.00	36.70	20	1,267	1.58%
2021/02/22	1	35.55	0	0.00	36.40	1	1,238	0.08%
2021/02/19	1	35.20	0	0.00	35.40	1	1,218	0.08%
2021/02/17	1	35.20	0	0.00	35.15	1	1,187	0.08%
2021/02/04	1	35.00	0	0.00	35.30	1	1,159	0.09%
2021/02/03	1	35.35	0	0.00	35.30	1	1,157	0.09%
2021/02/01	3	35.37	0	0.00	35.35	3	1,153	0.26%
2021/01/27	1	35.60	0	0.00	35.50	1	1,110	0.09%
2021/01/25	4	34.93	0	0.00	34.95	4	1,077	0.37%
2021/01/22	1	34.85	0	0.00	35.00	1	1,071	0.09%
2021/01/21	2	35.48	0	0.00	35.20	2	1,049	0.19%
2021/01/20	1	35.80	0	0.00	35.60	1	1,038	0.10%
2021/01/18	4	36.61	0	0.00	36.65	4	1,034	0.39%
2021/01/15	4	37.84	0	0.00	37.40	4	1,013	0.39%
2021/01/13	0	0.00	10	39.38	39.45	-10	991	-1.01%
2021/01/06	23	39.35	0	0.00	38.50	23	980	2.35%
2021/01/05	2	40.15	0	0.00	39.95	2	950	0.21%
2021/01/04	2	39.98	0	0.00	40.20	2	913	0.22%
2020/12/30	1	38.80	0	0.00	38.60	1	857	0.12%
2020/12/28	1	38.30	0	0.00	38.80	1	836	0.12%
2020/12/22	0	0.00	5	38.25	37.75	-5	827	-0.60%
2020/12/10	0	0.00	1	37.80	37.85	-1	839	-0.12%
2020/12/02	5	38.75	0	0.00	38.75	5	888	0.56%
2020/12/01	6	39.19	0	0.00	39.30	6	886	0.68%
2020/11/23	10	38.65	0	0.00	38.30	10	985	1.01%
2020/11/20	10	38.50	0	0.00	38.60	10	982	1.02%
2020/11/09	1	39.15	1	38.50	38.45	0	1,089	0.00%
2020/11/03	0	0.00	1	38.30	38.30	-1	1,108	-0.09%
2020/11/02	0	0.00	1	37.90	38.05	-1	1,140	-0.09%
2020/10/30	1	38.20	0	0.00	37.70	1	1,157	0.09%
2020/10/28	0	0.00	2	38.90	38.25	-2	1,156	-0.17%
2020/10/26	0	0.00	5	39.80	39.75	-5	1,145	-0.44%
2020/10/20	0	0.00	1	38.60	38.45	-1	1,101	-0.09%
2020/10/19	2	38.45	1	38.45	38.40	1	1,090	0.09%
2020/10/16	101	37.92	0	0.00	37.80	101	1,077	9.38%	大買/鉅額交易
2020/10/12	1	37.15	0	0.00	37.15	1	1,092	0.09%
2020/09/23	0	0.00	2	36.53	36.45	-2	1,134	-0.18%
2020/09/16	0	0.00	2	38.05	37.85	-2	1,193	-0.17%
2020/09/15	0	0.00	3.4	38.24	38.05	-3.4	1,222	-0.28%
2020/09/11	0	0.00	2	37.10	36.90	-2	1,249	-0.16%
2020/09/08	1	38.00	25	38.21	37.95	-24	1,259	-1.91%
2020/09/07	0	0.00	1	39.00	38.90	-1	1,264	-0.08%
2020/09/04	25	38.84	1	38.75	39.00	24	1,273	1.88%
2020/09/03	0	0.00	1	38.35	39.25	-1	1,303	-0.08%
2020/09/01	703	39.20	2	38.35	39.25	701	1,319	53.13%	大買/鉅額交易
2020/08/31	22	38.44	4	38.55	38.70	18	1,311	1.37%
2020/08/28	2	38.00	1	37.90	37.70	1	1,324	0.08%
2020/08/27	0	0.00	1	37.50	37.55	-1	1,354	-0.07%
2020/08/25	3	36.97	3	37.30	37.55	0	1,371	0.00%
2020/08/21	2	36.23	3	36.15	36.25	-1	1,371	-0.07%
2020/08/20	0	0.00	1	35.90	36.35	-1	1,380	-0.07%
2020/08/18	0	0.00	3	37.92	37.65	-3	1,392	-0.22%
2020/08/17	0	0.00	1	37.20	37.10	-1	1,406	-0.07%
2020/08/14	200	37.09	0	0.00	37.10	200	1,468	13.62%	大買/鉅額交易
2020/08/13	0	0.00	27	36.85	36.85	-27	1,494	-1.81%
2020/08/11	153	37.95	0	0.00	37.70	153	1,521	10.05%	大買/鉅額交易
2020/08/10	9	37.55	0	0.00	37.55	9	1,522	0.59%
2020/08/07	1	37.00	1	37.00	37.20	0	1,539	0.00%
2020/08/06	18	37.45	37	36.82	37.50	-19	1,561	-1.22%
2020/08/05	0	0.00	1	35.60	36.20	-1	1,595	-0.06%
2020/08/03	7	34.01	0	0.00	34.10	7	1,630	0.43%
2020/07/31	0	0.00	1	34.60	34.55	-1	1,638	-0.06%
2020/07/28	2	34.30	2	34.30	34.25	0	1,706	0.00%
2020/07/22	0	0.00	1	36.70	36.80	-1	1,775	-0.06%
2020/07/17	1	36.45	0	0.00	36.40	1	1,794	0.06%
2020/07/09	150	37.84	9	37.82	37.60	141	1,884	7.48%	大買/鉅額交易
2020/07/08	9	37.31	0	0.00	37.35	9	1,872	0.48%
2020/07/06	0	0.00	7	37.80	37.95	-7	1,910	-0.37%
2020/07/03	6	37.23	0	0.00	37.50	6	1,922	0.31%
2020/07/01	0	0.00	1	37.35	37.35	-1	1,947	-0.05%
2020/06/30	2	36.68	0	0.00	36.50	2	1,960	0.10%
2020/06/29	4	36.70	0	0.00	36.45	4	1,996	0.20%
2020/06/24	1	37.35	0	0.00	37.50	1	2,000	0.05%
2020/06/23	1	37.85	45	37.85	37.50	-44	2,049	-2.15%
2020/06/22	1	39.90	0	0.00	39.80	1	2,023	0.05%
2020/06/19	1	40.05	0	0.00	39.55	1	2,019	0.05%
2020/06/18	101	40.14	0	0.00	40.00	101	2,015	5.01%	大買/鉅額交易
2020/06/17	185	39.77	0	0.00	40.00	185	2,037	9.08%	大買/鉅額交易
2020/06/16	51	38.82	0	0.00	39.40	51	2,064	2.47%
2020/06/12	0	0.00	26	37.13	38.70	-26	2,106	-1.23%
2020/06/11	2	38.90	160	39.12	38.80	-158	2,125	-7.43%	大賣/鉅額交易
2020/06/10	0	0.00	40	39.23	39.45	-40	2,131	-1.88%
2020/06/09	6	40.03	3	40.00	39.60	3	2,137	0.14%
2020/06/08	27	40.57	15	40.58	40.30	12	2,128	0.56%
2020/06/05	102	41.03	2	40.55	41.05	100	2,087	4.79%	大買/
2020/06/04	52	40.00	15	39.72	39.80	37	2,069	1.79%
2020/06/03	91	38.69	0	0.00	38.85	91	2,039	4.46%
2020/05/28	10	37.85	32	37.21	37.20	-22	1,961	-1.12%
2020/05/27	11	38.12	0	0.00	37.80	11	1,967	0.56%
2020/05/26	104	38.57	50	38.20	38.35	54	1,971	2.74%	大買/
2020/05/22	1	37.10	1	37.40	37.65	0	1,939	0.00%
2020/05/21	11	38.14	2	38.25	37.60	9	1,908	0.47%
2020/05/20	2	36.85	0	0.00	37.50	2	1,833	0.11%
2020/05/15	0	0.00	20	35.10	34.80	-20	1,770	-1.13%
2020/05/14	20	35.40	0	0.00	35.30	20	1,758	1.14%
2020/05/11	81	35.48	36	35.71	35.75	45	1,659	2.71%
2020/05/08	5	34.45	0	0.00	34.35	5	1,620	0.31%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/06	1	34.35	0	0.00	34.00	1	1,605	0.06%
2020/05/05	21	34.84	200	34.60	34.85	-179	1,567	-11.42%	大賣/鉅額交易
2020/05/04	11	34.75	1	34.85	34.70	10	1,560	0.64%
2020/04/30	10	35.60	0	0.00	35.95	10	1,539	0.65%
2020/04/29	1	34.70	0	0.00	34.75	1	1,523	0.07%
2020/04/27	1	34.45	1	34.40	34.35	0	1,523	0.00%
2020/04/22	0	0.00	13	33.06	33.90	-13	1,531	-0.85%
2020/04/21	3	33.70	25	33.45	33.50	-22	1,518	-1.45%
2020/04/20	11	33.70	0	0.00	33.85	11	1,481	0.74%
2020/04/17	1	34.20	21	34.30	33.70	-20	1,477	-1.35%
2020/04/16	21	33.70	0	0.00	33.80	21	1,456	1.44%
2020/04/15	0	0.00	35	34.45	34.60	-35	1,423	-2.46%
2020/04/14	25	34.05	0	0.00	34.25	25	1,394	1.79%
2020/04/13	10	34.05	0	0.00	33.75	10	1,380	0.72%
2020/04/08	5	32.85	25	33.26	33.45	-20	1,328	-1.51%
2020/04/07	20	32.80	0	0.00	32.80	20	1,302	1.53%
2020/04/06	1	32.95	1	32.90	32.65	0	1,288	0.00%
2020/04/01	0	0.00	38	32.44	32.85	-38	1,269	-2.99%
2020/03/31	13	32.09	25	32.73	32.00	-12	1,248	-0.96%
2020/03/30	0	0.00	2	30.58	31.45	-2	1,205	-0.17%
2020/03/27	25	31.67	1	31.20	30.90	24	1,170	2.05%
2020/03/26	0	0.00	1	30.00	30.40	-1	1,127	-0.09%
2020/03/25	3	30.90	0	0.00	30.95	3	1,113	0.27%
2020/03/23	50	26.90	0	0.00	26.90	50	1,106	4.52%
2020/03/20	3	28.83	0	0.00	28.50	3	1,121	0.27%
2020/03/19	1	26.80	0	0.00	26.70	1	1,118	0.09%
2020/03/17	51	29.98	0	0.00	29.70	51	1,122	4.54%
2020/03/16	0	0.00	3	32.20	31.55	-3	1,095	-0.27%
2020/03/13	84	32.05	0	0.00	33.30	84	1,083	7.75%
2020/03/02	0	0.00	150	38.28	38.10	-150	1,120	-13.39%	大賣/鉅額交易
2020/02/27	0	0.00	200	39.56	38.95	-200	1,110	-18.01%	大賣/鉅額交易
2020/02/26	125	40.30	50	40.20	40.15	75	1,097	6.83%	大買/
2020/02/14	5	42.10	5	42.25	42.25	0	1,117	0.00%
2020/02/11	1	40.65	0	0.00	40.85	1	1,113	0.09%
2020/01/31	20	41.98	0	0.00	42.60	20	1,127	1.77%
2019/12/23	0	0.00	1	47.20	46.45	-1	1,319	-0.08%
2019/12/20	1	47.00	0	0.00	47.00	1	1,312	0.08%
2019/12/19	0	0.00	5	47.02	47.00	-5	1,312	-0.38%
2019/12/18	3	46.80	2	46.90	47.00	1	1,340	0.07%
2019/12/17	2	46.05	0	0.00	46.00	2	1,352	0.15%
2019/12/16	2	46.93	0	0.00	46.95	2	1,355	0.15%
2019/12/13	5	46.30	150	46.47	47.40	-145	1,354	-10.71%	大賣/鉅額交易
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/11	1	45.90	0	0.00	45.60	1	1,362	0.07%
2019/12/10	0	0.00	1	45.95	45.55	-1	1,388	-0.07%
2019/12/06	0	0.00	150	45.10	45.10	-150	1,436	-10.44%	大賣/鉅額交易
2019/12/02	0	0.00	56	44.93	44.85	-56	1,397	-4.01%
2019/11/29	1	45.35	0	0.00	45.20	1	1,395	0.07%
2019/11/28	5	45.05	0	0.00	45.25	5	1,423	0.35%
2019/11/22	0	0.00	17	45.20	45.15	-17	1,412	-1.20%
2019/11/21	1	45.20	0	0.00	45.40	1	1,415	0.07%
2019/11/14	0	0.00	11	46.10	46.15	-11	1,449	-0.76%
2019/11/11	200	47.07	0	0.00	47.05	200	1,467	13.63%	大買/鉅額交易
2019/11/08	200	46.98	5	46.90	46.80	195	1,465	13.30%	大買/鉅額交易
2019/11/06	0	0.00	48	46.85	46.95	-48	1,462	-3.28%
2019/11/04	0	0.00	20	47.08	46.90	-20	1,460	-1.37%
2019/10/31	37	47.42	0	0.00	47.50	37	1,449	2.55%
2019/10/22	0	0.00	10	46.40	47.20	-10	1,454	-0.69%
2019/10/16	0	0.00	10	46.20	47.25	-10	1,452	-0.69%
2019/10/15	28	46.93	0	0.00	47.00	28	1,451	1.93%
2019/10/14	0	0.00	15	45.10	44.90	-15	1,426	-1.05%
2019/10/08	0	0.00	1	45.95	45.65	-1	1,454	-0.07%
2019/10/07	0	0.00	2	46.55	46.40	-2	1,491	-0.13%
2019/10/03	100	47.65	0	0.00	47.85	100	1,538	6.50%
2019/10/02	100	47.82	0	0.00	48.00	100	1,556	6.42%
2019/10/01	25	47.05	0	0.00	47.75	25	1,558	1.60%
2019/09/27	0	0.00	14	46.94	46.90	-14	1,556	-0.90%
2019/09/20	3	48.75	10	49.55	48.55	-7	1,570	-0.45%
2019/09/19	30	49.89	25	49.75	50.00	5	1,538	0.33%
2019/09/18	15	49.27	31	49.25	49.20	-16	1,490	-1.07%
2019/09/17	25	49.09	0	0.00	49.05	25	1,458	1.71%
2019/09/16	15	48.32	0	0.00	48.60	15	1,432	1.05%
2019/09/12	0	0.00	1	47.05	48.30	-1	1,413	-0.07%
2019/09/11	33	47.78	3	47.47	47.80	30	1,398	2.15%
2019/09/06	1	46.55	0	0.00	45.90	1	1,344	0.07%
2019/09/03	0	0.00	2	46.88	46.45	-2	1,357	-0.15%
2019/09/02	0	0.00	1	46.55	47.30	-1	1,359	-0.07%
2019/08/29	2	46.08	0	0.00	46.00	2	1,313	0.15%
2019/08/28	0	0.00	1	45.70	45.85	-1	1,300	-0.08%
2019/08/27	1	45.20	0	0.00	44.15	1	1,281	0.08%
2019/08/26	0	0.00	1	44.40	44.60	-1	1,270	-0.08%
2019/08/22	1	45.15	0	0.00	45.20	1	1,263	0.08%
2019/08/21	25	44.90	0	0.00	44.75	25	1,277	1.96%
2019/08/15	0	0.00	1	42.10	41.85	-1	1,246	-0.08%
2019/08/12	0	0.00	224	43.81	43.80	-224	1,236	-18.12%	大賣/鉅額交易
2019/08/08	2	44.20	0	0.00	44.30	2	1,243	0.16%
2019/08/06	0	0.00	20	43.38	44.15	-20	1,274	-1.57%
2019/07/31	0	0.00	100	45.93	45.75	-100	1,318	-7.58%
2019/07/24	1	44.55	0	0.00	44.55	1	1,674	0.06%
2019/07/19	0	0.00	1	46.20	45.75	-1	1,791	-0.06%
2019/07/17	20	47.45	0	0.00	47.60	20	1,862	1.07%
2019/07/12	0	0.00	1	47.05	47.05	-1	2,060	-0.05%
2019/07/11	0	0.00	1	46.50	47.00	-1	2,161	-0.05%
2019/07/08	1	44.40	2	45.23	44.40	-1	2,266	-0.04%
2019/07/05	1	45.55	0	0.00	45.85	1	2,265	0.04%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/06/28	0	0.00	68	45.00	44.90	-68	2,257	-3.01%
2019/06/26	1	44.00	0	0.00	44.45	1	2,266	0.04%
2019/06/21	1	43.90	1	43.95	44.10	0	2,293	0.00%
2019/06/19	0	0.00	0	43.30	43.30	0	2,289	0.00%
2019/06/04	1	42.90	0	0.00	42.70	1	2,469	0.04%
2019/05/27	0	0.00	15	43.00	42.85	-15	2,628	-0.57%
2019/05/10	0	0.00	21	42.58	41.80	-21	2,650	-0.79%
2019/05/08	1	42.95	1	43.40	43.00	0	2,621	0.00%
2019/05/07	241	44.11	0	0.00	44.20	241	2,597	9.28%	大買/鉅額交易
2019/05/06	4	44.36	8	43.65	43.55	-4	2,572	-0.16%
2019/05/03	1	46.05	3	45.40	45.00	-2	2,523	-0.08%
2019/05/02	130	45.69	1	45.35	45.70	129	2,436	5.29%	大買/鉅額交易
2019/04/30	1	44.05	0	0.00	44.10	1	2,282	0.04%
2019/04/23	3	44.20	0	0.00	43.75	3	2,046	0.15%
2019/04/22	0	0.00	200	44.18	44.15	-200	1,978	-10.11%	大賣/鉅額交易
2019/04/19	2	44.15	0	0.00	44.50	2	1,898	0.11%
2019/04/18	2	43.38	1	43.40	43.20	1	1,823	0.05%
2019/04/17	493	43.36	0	0.00	43.70	493	1,731	28.48%	大買/鉅額交易
2019/04/15	0	0.00	1	42.25	41.95	-1	1,561	-0.06%
2019/04/08	0	0.00	1	41.00	40.85	-1	1,342	-0.07%
2019/04/01	0	0.00	1	40.40	40.45	-1	1,301	-0.08%
2019/03/26	2	39.38	5	39.80	39.40	-3	1,275	-0.24%
2019/03/22	1	40.90	2	41.00	41.00	-1	1,222	-0.08%
2019/03/20	21	43.12	16	42.22	41.95	5	1,217	0.41%
2019/03/19	1	41.10	0	0.00	41.65	1	1,093	0.09%
2019/03/18	1	40.05	2	40.53	40.35	-1	1,048	-0.10%
2019/03/15	0	0.00	3	39.67	39.95	-3	1,036	-0.29%
2019/03/14	4	39.24	0	0.00	39.20	4	1,021	0.39%
2019/03/12	1	39.55	0	0.00	39.50	1	1,042	0.10%
2019/03/11	1	39.90	0	0.00	39.75	1	1,061	0.09%
2019/03/07	11	41.11	15	40.64	39.20	-4	1,080	-0.37%
2019/03/06	1	39.80	1	39.95	40.10	0	1,018	0.00%
2019/02/27	4	38.25	0	0.00	38.40	4	994	0.40%
2019/02/20	0	0.00	180	37.89	38.00	-180	1,039	-17.32%	大賣/鉅額交易
2019/02/19	0	0.00	100	37.97	38.00	-100	1,187	-8.42%
2019/02/15	0	0.00	100	38.08	38.00	-100	1,242	-8.05%
2019/02/13	0	0.00	1	39.10	39.20	-1	1,222	-0.08%
2019/01/30	0	0.00	200	38.67	38.70	-200	1,231	-16.24%	大賣/鉅額交易
2019/01/29	0	0.00	250	38.68	39.00	-250	1,230	-20.32%	大賣/鉅額交易
2019/01/22	100	39.29	0	0.00	39.20	100	1,278	7.82%
2019/01/21	200	39.97	0	0.00	39.90	200	1,281	15.61%	大買/鉅額交易
2019/01/18	170	39.87	0	0.00	39.75	170	1,290	13.17%	大買/鉅額交易
2019/01/16	100	39.83	0	0.00	39.60	100	1,292	7.74%
2019/01/15	140	39.36	0	0.00	39.25	140	1,278	10.95%	大買/鉅額交易
2019/01/14	50	38.73	1	38.65	38.70	49	1,261	3.89%
2019/01/11	150	38.32	0	0.00	38.40	150	1,290	11.62%	大買/鉅額交易
2019/01/07	9	36.88	25	37.60	37.90	-16	1,405	-1.14%
2019/01/04	1	35.65	7	35.86	36.20	-6	1,406	-0.43%
2019/01/02	1	37.05	0	0.00	37.00	1	1,461	0.07%
2018/12/25	1	36.60	0	0.00	36.60	1	1,491	0.07%
2018/12/19	6	38.00	0	0.00	37.95	6	1,509	0.40%
2018/12/18	0	0.00	13	37.03	37.10	-13	1,512	-0.86%
2018/12/13	2	37.70	0	0.00	37.75	2	1,530	0.13%
2018/12/11	4	37.86	0	0.00	37.50	4	1,527	0.26%
2018/12/05	7	40.47	0	0.00	40.10	7	1,507	0.46%
2018/12/04	0	0.00	7	41.27	41.10	-7	1,519	-0.46%
2018/12/03	6	40.87	1	40.80	40.40	5	1,498	0.33%
2018/11/28	1	39.80	0	0.00	39.95	1	1,450	0.07%
2018/11/26	1	40.80	0	0.00	40.90	1	1,395	0.07%
2018/11/21	0	0.00	3	40.60	41.40	-3	1,366	-0.22%
2018/11/19	5	43.05	2	43.25	42.35	3	1,347	0.22%
2018/11/16	1	41.35	2	41.38	41.40	-1	1,274	-0.08%
2018/11/15	0	0.00	4	36.86	37.65	-4	1,115	-0.36%
2018/11/14	1	35.00	0	0.00	35.30	1	1,070	0.09%
2018/11/05	0	0.00	3	35.35	35.30	-3	1,103	-0.27%
2018/11/01	2	35.45	0	0.00	35.45	2	1,117	0.18%
2018/10/30	0	0.00	1	33.65	33.70	-1	1,104	-0.09%
2018/10/26	31	34.01	2	33.35	33.50	29	1,208	2.40%
2018/10/25	0	0.00	2	33.85	33.60	-2	1,239	-0.16%
2018/10/23	1	36.10	0	0.00	35.50	1	1,245	0.08%
2018/10/22	1	35.95	0	0.00	35.90	1	1,245	0.08%
2018/10/18	2	35.70	0	0.00	36.20	2	1,230	0.16%
2018/10/17	22	38.03	0	0.00	36.85	22	1,235	1.78%
2018/10/16	1	38.65	1	38.65	38.80	0	1,207	0.00%
2018/10/15	5	40.20	0	0.00	40.00	5	1,233	0.41%
2018/10/11	1	41.05	4	40.65	40.40	-3	1,344	-0.22%
2018/10/09	0	0.00	2	42.48	42.10	-2	1,391	-0.14%
2018/10/08	0	0.00	1	40.60	40.75	-1	1,400	-0.07%
2018/10/05	1	40.40	0	0.00	40.60	1	1,446	0.07%
2018/10/04	1	41.05	1	41.10	41.05	0	1,440	0.00%
2018/10/03	0	0.00	2	41.90	41.60	-2	1,453	-0.14%
2018/09/27	0	0.00	6	43.00	43.20	-6	1,574	-0.38%
2018/09/20	4	42.75	1	42.75	42.80	3	1,611	0.19%
2018/09/18	1	41.75	1	42.90	41.70	0	1,640	0.00%
2018/09/13	0	0.00	1	41.50	41.40	-1	1,635	-0.06%
2018/09/10	1	42.05	0	0.00	40.75	1	1,639	0.06%
2018/08/31	1	43.70	0	0.00	43.85	1	1,710	0.06%
2018/08/29	1	44.55	1	44.55	44.55	0	1,749	0.00%
2018/08/09	0	0.00	13	45.44	45.35	-13	1,763	-0.74%
2018/08/02	0	0.00	1	46.80	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	3	45.65	46.10	-3	1,659	-0.18%
2018/07/31	2	44.75	0	0.00	45.00	2	1,632	0.12%
2018/07/27	0	0.00	14	44.13	44.30	-14	1,605	-0.87%
2018/07/25	2	44.20	0	0.00	44.05	2	1,586	0.13%
2018/07/24	12	44.33	0	0.00	44.35	12	1,586	0.76%
2018/07/23	2	45.15	0	0.00	45.30	2	1,556	0.13%
2018/07/20	2	45.08	1	45.40	44.75	1	1,524	0.07%
2018/07/19	0	0.00	28	44.19	44.60	-28	1,475	-1.90%
2018/07/18	1	43.60	0	0.00	43.55	1	1,430	0.07%
2018/07/17	14	44.46	0	0.00	44.45	14	1,361	1.03%
2018/07/16	11	44.80	0	0.00	44.35	11	1,288	0.85%
2018/07/13	21	44.46	0	0.00	44.70	21	1,252	1.68%
2018/07/09	30	42.80	0	0.00	42.55	30	1,189	2.52%
2018/07/04	0	0.00	1	44.90	44.65	-1	1,122	-0.09%
2018/07/03	0	0.00	23	45.50	45.50	-23	1,119	-2.05%
2018/06/28	1	47.20	4	46.90	46.55	-3	1,046	-0.29%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/15	4	49.00	17	49.10	49.00	-13	987	-1.32%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/13	7	50.63	0	0.00	50.50	7	916	0.76%
2018/06/07	1	51.20	15	51.70	51.20	-14	908	-1.54%
2018/06/06	1	50.70	0	0.00	50.70	1	871	0.11%
2018/06/05	5	50.50	0	0.00	50.30	5	881	0.57%
2018/06/04	7	50.90	0	0.00	50.80	7	873	0.80%
2018/06/01	3	50.40	0	0.00	50.30	3	869	0.34%
2018/05/30	1	50.40	0	0.00	50.70	1	848	0.12%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/21	3	51.10	0	0.00	51.00	3	840	0.36%
2018/05/03	1	53.30	1	53.30	53.00	0	1,063	0.00%
2018/04/26	0	0.00	3	53.83	53.80	-3	1,149	-0.26%
2018/04/24	2	54.35	3	53.80	54.00	-1	1,156	-0.09%
2018/04/23	0	0.00	2	53.70	53.50	-2	1,159	-0.17%
2018/04/17	0	0.00	13	54.00	53.70	-13	1,246	-1.04%
2018/04/16	2	55.00	0	0.00	55.30	2	1,249	0.16%
2018/04/12	1	55.20	0	0.00	54.30	1	1,327	0.08%
2018/03/30	1	52.00	0	0.00	52.40	1	1,350	0.07%
2018/03/29	3	52.43	0	0.00	52.30	3	1,354	0.22%
2018/03/28	1	52.60	0	0.00	52.50	1	1,380	0.07%
2018/03/26	8	51.60	0	0.00	52.00	8	1,402	0.57%
2018/03/19	0	0.00	1	53.60	53.30	-1	1,477	-0.07%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/14	5	54.20	0	0.00	54.30	5	1,497	0.33%
2018/03/05	0	0.00	5	52.76	52.60	-5	1,577	-0.32%
2018/03/02	0	0.00	8	52.55	52.30	-8	1,586	-0.50%
2018/03/01	0.4	52.70	6	53.00	53.00	-5.6	1,586	-0.36%
2018/02/27	0	0.00	6	53.10	52.50	-6	1,586	-0.38%
2018/02/23	0	0.00	15	53.16	53.10	-15	1,600	-0.94%
2018/02/22	0	0.00	18	52.62	52.50	-18	1,636	-1.10%
2018/02/21	5	52.60	2	52.50	52.90	3	1,658	0.18%
2018/02/09	2	51.20	0	0.00	51.00	2	1,705	0.12%
2018/02/06	52	50.60	0	0.00	50.40	52	1,748	2.97%
2018/02/05	1	52.80	2	52.60	52.90	-1	1,721	-0.06%
2018/01/31	1	53.10	0	0.00	53.70	1	1,843	0.05%
2018/01/30	11	52.89	3	52.77	52.70	8	1,837	0.44%
2018/01/29	0	0.00	1	54.50	54.70	-1	1,768	-0.06%
2018/01/26	3	55.30	4	55.10	55.00	-1	1,774	-0.06%
2018/01/25	8	55.68	0	0.00	55.30	8	1,746	0.46%
2018/01/24	1	55.60	10	55.30	56.00	-9	1,792	-0.50%
2018/01/23	1	55.50	35	55.51	55.40	-34	1,784	-1.91%
2018/01/22	0	0.00	70	55.80	56.10	-70	1,781	-3.93%
2018/01/18	11	57.01	1	56.90	56.80	10	1,793	0.56%
2018/01/17	35	56.80	0	0.00	57.20	35	1,805	1.94%
2018/01/16	42	56.09	1	56.00	56.40	41	1,807	2.27%
2018/01/15	53	55.48	0	0.00	55.30	53	1,894	2.80%
2018/01/12	45	56.52	0	0.00	56.20	45	1,929	2.33%
2018/01/11	0	0.00	6.5	57.12	56.30	-6.5	1,959	-0.33%
2018/01/10	2	57.20	0	0.00	57.10	2	2,004	0.10%
2018/01/09	1	58.30	3	57.30	57.00	-2	2,040	-0.10%
2018/01/05	3	57.90	300	57.77	58.30	-297	2,036	-14.59%	大賣/鉅額交易
2018/01/04	1	58.10	0	0.00	57.70	1	2,102	0.05%