• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.3543.0000.00543.001.35770.22%
2024/10/290539.002536.99537.00-2578-0.35%
2024/10/281543.0000.00543.0015760.17%
2024/10/250.1545.0000.00547.000.15770.02%
2024/10/2400.001543.03543.00-1582-0.17%
2024/10/232.1547.5212547.25548.00-9.9598-1.65%
2024/10/220552.0000.00556.0006010.00%
2024/10/218.2553.540550.00555.008.26021.36%
2024/10/1800.000554.00558.0006050.00%
2024/10/1600.004551.25553.00-4611-0.65%
2024/10/151.5551.5429551.21550.00-27.6611-4.51%
2024/10/141562.0000.00559.0016180.16%
2024/10/11150565.5300.00563.0015062523.97% 大買/鉅額交易
2024/09/3000.005543.40545.00-5681-0.73%
2024/09/270563.0000.00564.0006980.00%
2024/09/2500.009.1573.02569.00-9.1722-1.26%
2024/09/2415.5556.845558.57560.0010.57121.47%
2024/09/231551.1738557.63555.00-37721-5.13%
2024/09/2029550.5211.1548.45555.0017.97272.46%
2024/09/1900.001544.00546.00-1723-0.14%
2024/09/1800.001.4547.29546.00-1.4727-0.19%
2024/09/1300.001537.00536.00-1730-0.14%
2024/09/091510.020513.00515.0017450.14%
2024/09/0600.000.1528.00527.00-0.1752-0.01%
2024/09/0500.003527.00522.00-3756-0.40%
2024/09/0400.002.2520.09518.00-2.2766-0.28%
2024/09/0300.002532.50534.00-2805-0.25%
2024/09/0200.003530.00532.00-3831-0.36%
2024/08/3000.000.1535.00536.00-0.1840-0.01%
2024/08/291525.001527.00525.0008290.00%
2024/08/280.2531.0011532.45531.00-10.8833-1.30%
2024/08/2618539.170.2538.38539.0017.88532.09%
2024/08/2300.002524.50528.00-2858-0.23%
2024/08/2214.8531.012530.00530.0012.88631.48%
2024/08/2111529.652.3529.17534.008.78800.99%
2024/08/204521.251517.00517.0039040.33%
2024/08/190524.008.2522.78520.00-8.2920-0.89%
2024/08/1621518.672531.41529.00199292.04%
2024/08/1512499.0300.00495.50129171.31%
2024/08/1430497.0200.00501.00309113.29%
2024/08/1352490.9500.00492.00529075.73%
2024/08/120502.000.4499.00503.00-0.4893-0.04%
2024/08/0911500.451.2515.30497.509.98911.10%
2024/08/0800.000.9500.00500.00-0.9872-0.11%
2024/08/070501.0000.00506.0008660.00%
2024/08/061.2482.600476.00484.001.28610.13%
2024/08/050.5497.141.9488.95490.00-1.4858-0.16%
2024/08/020.1526.0000.00524.000.18470.01%
2024/08/011538.000540.00541.0018520.11%
2024/07/2912529.990.2520.00528.0011.88741.35%
2024/07/261.1516.221520.00520.000.18730.01%
2024/07/230537.710.1541.00540.0008630.00%
2024/07/2200.000.2530.00536.00-0.2866-0.02%
2024/07/190543.571.1546.89548.00-1868-0.12%
2024/07/180.1546.460548.00550.000.18730.01%
2024/07/170552.000551.00548.0008810.00%
2024/07/161543.001549.00543.0008950.00%
2024/07/1591549.6416.2550.64548.0074.89088.24%
2024/07/1283540.1900.00540.00839109.12%
2024/07/110.1541.0000.00541.000.19250.01%
2024/07/100.1545.6219.1546.90547.00-19919-2.07%
2024/07/0961558.1510558.97553.00519205.54%
2024/07/080538.491.8544.40544.00-1.7910-0.19%
2024/07/0518.1534.991.4538.00536.0016.78981.86%
2024/07/0417525.2900.00524.00178841.92%
2024/07/0347513.401515.03521.00468805.22%
2024/07/021.4495.851.2494.08496.500.28580.02%
2024/07/011513.031.4516.11513.00-0.3840-0.04%
2024/06/271524.101533.00533.0008170.00%
2024/06/2600.001533.00533.00-1807-0.12%
2024/06/258535.2500.00540.0087981.00%
2024/06/2435.5539.167.5538.73538.00287903.55%
2024/06/2100.000.1532.00528.00-0.1789-0.02%
2024/06/208.1532.981527.00534.007.17850.91%
2024/06/190.1538.770539.00532.000.18010.01%
2024/06/180525.0000.00527.0007990.00%
2024/06/173.2530.3700.00532.003.28050.40%
2024/06/141.4531.0800.00535.001.48120.17%
2024/06/131.1530.0925.4532.75538.00-24.3806-3.01%
2024/06/124538.500.2537.09535.003.88030.47%
2024/06/110.5539.284.1540.97539.00-3.6809-0.44%
2024/06/076.1540.979.2543.13551.00-3.2797-0.40%
2024/06/067.9520.323516.33524.004.97540.64%
2024/06/053502.501.1502.00499.501.97310.26%
2024/06/0400.004493.78491.50-4736-0.55%
2024/06/0300.005492.90495.00-5729-0.69%
2024/05/310.2487.004487.88485.00-3.8723-0.52%
2024/05/302480.002482.01482.0007090.00%
2024/05/291480.503.7487.48485.00-2.7707-0.38%
2024/05/283485.171487.00486.5027100.28%
2024/05/273.2480.1600.00478.003.27110.45%
2024/05/245.2489.092.1489.36487.503.16940.45%
2024/05/2317.3475.773475.83476.5014.36662.15%
2024/05/220.2467.6100.00466.000.26560.04%
2024/05/219.4473.5560471.55466.00-50.6645-7.84%
2024/05/201.4484.2200.00482.501.46380.21%
2024/05/170.1486.5000.00487.000.16500.02%
2024/05/160489.5000.00487.5006800.00%
2024/05/1500.0064.1491.93490.00-64.1686-9.33%
2024/05/140.2490.0235489.49490.00-34.9698-4.99%
2024/05/130.1487.7500.00487.000.16960.01%
2024/05/1000.002488.00488.00-2700-0.29%
2024/05/090486.0000.00485.0007050.00%
2024/05/074.6486.511487.00490.503.67030.50%
2024/05/0600.000497.00497.5006920.00%
2024/05/030497.0000.00495.0006880.00%
2024/05/0217.1500.516495.02495.00116851.61%
2024/04/2950517.9400.00519.00506807.35%
2024/04/260.1512.0000.00512.000.16770.01%
2024/04/250.2511.0000.00511.000.26740.03%
2024/04/240509.0000.00511.0006740.00%
2024/04/2228498.4724496.46498.0046640.61%
2024/04/191.1490.051487.00487.000.16440.02%
2024/04/1845.2498.429500.00500.0036.26295.75%
2024/04/1712.2500.3738495.16495.00-25.8619-4.17%
2024/04/169508.569505.00505.0005950.00%
2024/04/156.1516.044513.00513.002.15970.34%
2024/04/128.2532.512527.00527.006.25921.05%
2024/04/111541.0036540.56538.00-35582-6.00%
2024/04/102549.501552.00554.0015760.17%
2024/04/0900.002545.00545.00-2576-0.35%
2024/04/0844545.5500.00545.00445767.63%
2024/04/0397548.030.9546.00546.0096.157316.76%
2024/04/016546.0000.00543.0065701.05%
2024/03/290551.0000.00553.0005650.00%
2024/03/280551.001549.00547.00-1562-0.17%
2024/03/2714549.640549.00551.00145652.47%
2024/03/2500.002545.00541.00-2566-0.35%
2024/03/2245539.934541.00541.00415637.27%
2024/03/211549.0000.00549.0015490.18%
2024/03/2013.1556.494552.00552.009.15561.64%
2024/03/191.1557.9000.00552.001.15500.19%
2024/03/1830571.1000.00569.00305465.49%
2024/03/1520575.601574.00574.00195513.45%
2024/03/1446572.171576.00579.00455478.22%
2024/03/130.1564.8600.00560.000.15390.02%
2024/03/120566.8800.00565.0005390.01%
2024/03/111565.0000.00565.0015350.19%
2024/03/081572.000568.00568.0015400.18%
2024/03/0700.000.1543.00542.00-0.1527-0.02%
2024/03/0600.002549.00546.00-2528-0.38%
2024/03/041557.0000.00552.0015540.18%
2024/03/0150561.085.5561.82564.0044.55577.98%
2024/02/2900.000534.00540.0005460.00%
2024/02/2700.000.1534.21536.00-0.1539-0.01%
2024/02/260530.0000.00530.0005390.01%
2024/02/234.1534.5723.1536.44534.00-19530-3.59%
2024/02/2171.5548.201547.00548.0070.552513.41%
2024/02/200544.003545.33544.00-3525-0.57%
2024/02/1912.3526.398521.00521.004.35110.83%
2024/02/161539.001539.00539.0004840.00%
2024/02/155539.225540.40537.0004810.01%
2024/01/290546.7000.00548.0005460.00%
2024/01/260552.0000.00550.0005660.00%
2024/01/251550.0000.00552.0015740.17%
2024/01/240538.0000.00541.0005760.00%
2024/01/2200.000.1543.47534.00-0.1571-0.02%
2024/01/1000.0015550.00552.00-15589-2.54%
2024/01/046552.332554.00550.0046020.66%
2024/01/032555.5000.00543.0026040.33%
2023/12/2900.001562.00562.00-1604-0.17%
2023/12/2200.000.1552.00551.00-0.1632-0.01%
2023/12/210555.0000.00555.0006310.01%
2023/12/1900.001572.00572.00-1622-0.16%
2023/12/150570.0000.00568.0006190.00%
2023/12/1300.000.2564.35570.00-0.2600-0.03%
2023/12/120570.000571.00570.0006070.00%
2023/12/081577.001574.00577.0006010.00%
2023/12/071585.001582.00583.0005990.00%
2023/12/011593.0000.00595.0016240.16%
2023/11/270.1582.0000.00581.000.16230.01%
2023/11/2200.001570.00570.00-1635-0.16%
2023/11/211.8574.5500.00572.001.86430.28%
2023/11/1700.001577.00578.00-1645-0.15%
2023/11/151578.001.1582.82584.00-0.1644-0.02%
2023/11/1400.0032.1581.27579.00-32.1640-5.01%
2023/11/1300.000.2585.00581.00-0.2643-0.03%
2023/11/1000.0060585.15583.00-60635-9.44%
2023/11/091592.002592.50593.00-1625-0.16%
2023/11/0800.0026.1575.83583.00-26.1614-4.25%
2023/11/0700.000.1561.00567.00-0.1609-0.02%
2023/11/033562.670564.00562.0036640.45%
2023/11/023533.6700.00536.0036730.45%
2023/11/011.8521.8900.00521.001.86800.26%
2023/10/312520.000516.00514.0026800.29%
2023/10/301.8514.9900.00515.001.86840.26%
2023/10/270.7511.001518.00506.00-0.3686-0.04%
2023/10/2600.000521.00521.0006880.00%
2023/10/251531.0000.00531.0016910.14%
2023/10/2300.000.2530.00529.00-0.2712-0.02%
2023/10/202.8532.000531.75532.002.87270.38%
2023/10/1840530.940.2529.67534.0039.87325.43%
2023/10/170.1509.001.2520.00524.00-1.1728-0.15%
2023/10/161.5497.6700.00498.501.57200.21%
2023/10/040489.0000.00487.0007250.00%
2023/10/0320.1496.082.4493.84494.0017.77272.43%
2023/10/020.1501.0000.00500.000.17280.01%
2023/09/211498.000501.00494.5017300.13%
2023/09/200.1500.0000.00500.000.17340.01%
2023/09/1900.000510.00505.0007440.00%
2023/09/0420528.4000.00528.00208152.45%
2023/09/01149517.521520.00517.0014881918.05% 大買/鉅額交易
2023/08/303.5498.5500.00496.003.58240.42%
2023/08/292499.502502.50505.0008360.00%
2023/08/2510490.0000.00492.50108311.20%
2023/08/2471490.232491.51491.50698408.21%
2023/08/239.2498.0300.00498.009.28401.09%
2023/08/225484.025487.80487.5008460.00%
2023/08/2116489.5900.00486.50168621.86%
2023/08/180.1488.0000.00482.000.18590.01%
2023/08/1700.0060495.33493.50-60860-6.97%
2023/08/163497.001503.00494.0028570.23%
2023/08/1500.001515.00505.00-1851-0.12%
2023/08/142501.502504.00503.0008460.00%
2023/08/114515.504.3512.48513.00-0.3841-0.03%
2023/08/1049483.794.1495.93496.0044.98265.43%
2023/08/0973.7506.119496.00496.0064.78068.02%
2023/08/08118546.0300.00551.0011876015.51% 大買/鉅額交易
2023/08/020540.0000.00536.0007180.00%
2023/07/2700.0010539.90545.00-10717-1.39%
2023/07/2600.0021556.38555.00-21705-2.98%
2023/07/251544.0050543.84549.00-49693-7.06%
2023/07/2400.0021531.91535.00-21677-3.10%
2023/07/2100.000.2523.00523.00-0.2667-0.03%
2023/07/200518.001518.00521.00-1658-0.15%
2023/07/1920507.001507.00507.00196432.95%
2023/07/181503.0000.00500.0016330.16%
2023/07/140490.0000.00490.5006310.00%
2023/07/131492.0000.00487.0016260.16%
2023/07/120.1490.5000.00494.000.16200.02%
2023/07/060500.009503.00499.50-9623-1.44%
2023/07/0516510.1312510.67510.0046130.65%
2023/07/0300.004508.50507.00-4613-0.65%
2023/06/305492.805493.90499.5006220.00%
2023/06/290.1509.0010515.10510.00-9.9628-1.58%
2023/06/284507.2500.00509.0046560.61%
2023/06/276505.830.2507.55510.005.86550.88%
2023/06/2600.004501.50502.00-4651-0.61%
2023/06/212502.000502.00500.0026490.30%
2023/06/2000.001496.00490.00-1645-0.15%
2023/06/191506.0000.00496.0016480.15%
2023/06/161489.501496.50493.0006360.00%
2023/06/152489.003.2491.79495.50-1.2625-0.18%
2023/06/141487.0000.00487.5016190.16%
2023/06/1200.001488.00489.50-1615-0.16%
2023/06/0924.9484.4000.00487.5024.96343.93%
2023/06/084485.6313486.77487.00-9629-1.43%
2023/06/0700.001488.50489.00-1629-0.16%
2023/06/060.1491.0025491.60493.50-25627-3.98%
2023/06/054484.870484.00485.0046230.64%
2023/06/0214486.1400.00485.00146242.24%
2023/06/011471.0000.00470.5016230.16%
2023/05/3129468.811469.52469.00286584.24%
2023/05/300.6468.2623464.48466.00-22.4671-3.33%
2023/05/2612463.635464.00464.0076821.03%
2023/05/2511.2466.936460.00460.005.26770.77%
2023/05/245478.201.6477.00477.003.46780.50%
2023/05/2330479.9811.5480.96481.0018.56812.72%
2023/05/221485.0011483.05482.00-10679-1.47%
2023/05/1914492.5700.00491.00146812.06%
2023/05/1700.00107478.43479.50-107688-15.54% 大賣/鉅額交易
2023/05/0900.005485.00485.00-5723-0.69%
2023/05/0520489.9000.00491.00207262.75%
2023/05/0300.000.1499.82500.00-0.1753-0.01%
2023/05/0230485.4700.00487.50307533.98%
2023/04/2700.000486.55484.5008010.00%
2023/04/2600.000.1520.00488.50-0.1814-0.01%
2023/04/254481.004477.50477.5008300.00%
2023/04/1900.001490.50490.50-1859-0.12%
2023/04/1800.001488.00488.00-1861-0.12%
2023/04/171489.500491.50490.5018760.11%
2023/04/1400.000.1496.00498.00-0.1879-0.01%
2023/04/1100.000.1488.95487.00-0.1898-0.01%
2023/04/100483.501.5482.18482.00-1.5896-0.17%
2023/04/065.1481.883481.50481.502.19070.23%
2023/03/3100.000.5495.70495.00-0.5915-0.06%
2023/03/3000.001497.00497.00-1925-0.11%
2023/03/291496.002492.00496.50-1920-0.11%
2023/03/280478.0000.00475.5009020.00%
2023/03/2400.000.1476.50474.00-0.1900-0.01%
2023/03/2300.000.1469.00470.50-0.1905-0.01%
2023/03/221464.501465.50465.5009090.00%
2023/03/210458.0000.00457.0009050.00%
2023/03/202453.502.2455.47455.50-0.2908-0.02%
2023/03/170455.7000.00448.5008990.00%
2023/03/160.2454.0500.00452.000.28860.02%
2023/03/159.8457.844456.50456.505.88880.65%
2023/03/145.2452.126455.50455.50-0.9893-0.10%
2023/03/1300.000485.00466.0008790.00%
2023/03/1000.000.1470.00471.00-0.1879-0.01%
2023/03/095471.118.3469.11469.00-3.3879-0.37%
2023/03/081475.0000.00476.0018830.11%
2023/03/0700.000.1471.50472.00-0.1873-0.01%
2023/03/0630.1468.0100.00466.0030.18563.52%
2023/03/039.7464.841465.50465.508.78411.03%
2023/03/020.7492.001493.00482.00-0.3806-0.04%
2023/02/220482.5000.00492.0007640.00%
2023/02/211490.0000.00488.5017590.13%
2023/02/1600.0010500.40493.00-10765-1.31%
2023/02/1510498.701499.50496.5097791.16%
2023/02/1300.0010500.00496.00-10784-1.27%
2023/02/0800.001.3512.40513.00-1.3794-0.17%
2023/02/062489.5012486.50488.00-10780-1.28%
2023/02/0100.0097491.43488.00-97766-12.66%
2023/01/310496.0000.00496.5007620.01%
2023/01/3016493.502503.00501.00147651.83%
2023/01/1256479.2200.00479.50567337.63%
2023/01/111482.5000.00481.0017520.13%
2023/01/101488.501487.00487.0007640.00%
2023/01/0900.000.2494.50492.50-0.2767-0.03%
2023/01/0500.001489.00489.00-1766-0.13%
2023/01/045479.201482.49482.5047560.53%
2022/12/301490.000491.50495.5017660.13%
2022/12/2917.9477.054479.13479.0013.97611.83%
2022/12/2800.000.1485.50484.00-0.1761-0.01%
2022/12/271503.0000.00489.0017640.13%
2022/12/261493.001497.00496.5007710.00%
2022/12/2300.001.1490.32492.50-1.1801-0.13%
2022/12/222486.502497.50486.5007990.00%
2022/12/211468.000.1469.00472.500.97840.11%
2022/12/200452.0000.00446.5007780.00%
2022/12/162462.502461.00461.0007780.00%
2022/12/1500.003465.33475.00-3780-0.38%
2022/12/141.1449.642455.50455.50-0.9769-0.12%
2022/12/134457.3600.00451.0047590.53%
2022/12/122472.732.1470.38470.00-0.1753-0.01%
2022/12/090479.0000.00480.0007570.00%
2022/12/0600.000.1474.00473.50-0.1787-0.01%
2022/12/011467.001463.00461.0007940.00%
2022/11/301462.501454.00457.0007890.00%
2022/11/2900.002.2446.74450.00-2.2792-0.28%
2022/11/281434.501442.00441.0008020.00%
2022/11/251440.001441.00441.0008090.00%
2022/11/2300.001437.00436.50-1821-0.12%
2022/11/222429.504435.63436.50-2837-0.24%
2022/11/212433.502433.50435.5008420.00%
2022/11/1800.005438.20438.50-5843-0.59%
2022/11/1600.005449.10453.50-5829-0.60%
2022/11/1500.003.3449.67455.00-3.3823-0.40%
2022/11/141450.503.4453.82453.00-2.4820-0.29%
2022/11/114442.2523.3438.20447.00-19.3819-2.36%
2022/11/102428.0000.00428.0028050.25%
2022/11/094424.513427.83428.0018060.13%
2022/11/0830434.652431.75435.00287963.52%
2022/11/0713423.312417.50427.00117891.39%
2022/10/314423.134424.50424.5008730.00%
2022/10/273424.6700.00424.0038860.34%
2022/10/253405.003408.67406.0008740.00%
2022/10/248402.758404.00404.0008820.00%
2022/10/216407.256405.50405.5008920.00%
2022/10/2010406.105415.00415.0058890.56%
2022/10/1900.000.1420.32419.00-0.1878-0.01%
2022/10/175382.214385.75385.5018520.12%
2022/10/144395.003390.50390.5018490.12%
2022/10/133.1397.793393.51393.5008510.00%
2022/10/122391.505.1397.64400.00-3.1846-0.36%
2022/10/1100.001399.50398.00-1849-0.12%
2022/10/061410.5000.00409.5018500.12%
2022/10/042398.252403.50403.5008600.00%
2022/10/033381.693388.50390.0008660.00%
2022/09/307.1388.027392.50392.000.18670.01%
2022/09/290.1417.0000.00418.000.18440.01%
2022/09/280.4411.5100.00408.000.48460.05%
2022/09/260.4417.770.1424.50416.000.48520.05%
2022/09/230.1437.6800.00432.500.18610.01%
2022/09/2200.001439.99435.00-1870-0.12%
2022/09/191.2447.3300.00451.001.28930.14%
2022/09/160.1453.001457.50451.50-1894-0.11%
2022/09/1500.0010464.80461.00-10888-1.13%
2022/09/140.1473.0000.00466.500.18880.01%
2022/09/134.8490.230.1488.67486.004.88730.55%
2022/09/126479.834478.13482.0028600.24%
2022/09/081469.440.3465.51469.500.88630.09%
2022/09/051458.500.1455.37448.500.98610.10%
2022/09/0200.007456.06445.00-7854-0.82%
2022/09/012430.7500.00433.0028390.24%
2022/08/302454.502.1449.66449.50-0.1843-0.01%
2022/08/297.3440.043.5440.71440.503.88400.45%
2022/08/261.1458.7600.00457.501.18340.13%
2022/08/250.5468.271.2469.55468.00-0.6831-0.08%
2022/08/2400.002464.75461.00-2830-0.24%
2022/08/2300.001.1457.31455.50-1.1855-0.13%
2022/08/223452.005455.40457.50-2867-0.23%
2022/08/192457.772464.42456.0008760.00%
2022/08/181452.501.1455.82456.50-0.1885-0.01%
2022/08/161460.003456.67455.50-2904-0.22%
2022/08/150.1455.001458.00457.00-0.9914-0.10%
2022/08/1200.001444.50444.50-1922-0.11%
2022/08/114428.03296.1439.37444.00-292958-30.46% 大賣/鉅額交易
2022/08/1026.2414.9315416.13416.5011.29411.19%
2022/08/083437.822439.75441.0019140.11%
2022/08/051455.5000.00448.0019240.11%
2022/08/0450413.3600.00418.00509205.43%
2022/08/031408.501408.50410.0009480.00%
2022/08/020405.0000.00403.0009660.00%
2022/07/297411.797408.00408.0001,0010.00%
2022/07/289421.8910408.00408.50-1998-0.10%
2022/07/277431.645431.40431.5029800.20%
2022/07/263435.3300.00437.5039770.31%
2022/07/250442.504444.25444.00-4971-0.41%
2022/07/225441.201437.50437.5049750.41%
2022/07/219443.111448.90449.0089730.82%
2022/07/201440.501448.00445.0009720.00%
2022/07/1900.002435.51442.00-2979-0.21%
2022/07/1200.000420.50423.5009930.00%
2022/07/1100.000.6430.50430.50-0.6979-0.06%
2022/07/0800.000.1437.50425.50-0.1965-0.01%
2022/07/070.1407.000.1414.00420.000.19560.01%
2022/07/060.1403.5000.00402.000.19580.01%
2022/07/050408.0000.00398.0009640.00%
2022/07/041.3410.6900.00410.001.39640.13%
2022/07/013.1411.237405.51405.50-4966-0.41%
2022/06/305.1432.843415.50415.502.19690.22%
2022/06/295.2446.493437.00437.002.29710.23%
2022/06/281472.001468.50468.5009470.00%
2022/06/241473.0000.00473.0019740.10%
2022/06/2200.002470.00468.00-2979-0.20%
2022/06/170464.5000.00461.5001,0310.00%
2022/06/160.2473.731.1470.69466.50-11,046-0.09%
2022/06/152476.511475.00475.0011,0610.10%
2022/06/1000.001498.51501.00-11,128-0.08%
2022/06/0900.000.1506.54508.00-0.11,1540.00%
2022/06/0800.000.1503.00507.00-0.11,198-0.01%
2022/06/070499.500.6501.00507.00-0.61,260-0.05%
2022/06/0600.001511.00511.00-11,272-0.08%
2022/06/011492.0000.00493.5011,2950.08%
2022/05/301475.002.2483.80487.50-1.21,305-0.09%
2022/05/271.1464.095467.50467.00-3.91,297-0.30%
2022/05/261468.0000.00460.0011,2980.08%
2022/05/2500.002474.50475.50-21,299-0.15%
2022/05/244473.508469.75469.50-41,301-0.31%
2022/05/234462.881458.00456.5031,2790.23%
2022/05/203465.002466.00465.5011,2700.08%
2022/05/193468.012.7468.54462.500.31,2610.02%
2022/05/183497.833491.71495.0001,2300.00%
2022/05/161504.003518.67506.00-21,217-0.16%
2022/05/131513.001.1514.89512.0001,2150.00%
2022/05/120510.000.2502.43500.00-0.11,203-0.01%
2022/05/110501.001500.09505.00-11,181-0.09%
2022/05/100467.008460.19466.00-81,148-0.70%
2022/05/065481.801.1483.18482.003.91,1010.35%
2022/05/051497.001493.50493.5001,0970.00%
2022/05/040.1495.000.1493.64496.50-0.11,093-0.01%
2022/05/032485.000.2483.89485.001.91,1040.17%
2022/04/292487.751486.50487.5011,1070.09%
2022/04/280469.000476.50472.0001,1100.00%
2022/04/2720473.8000.00472.50201,1051.81%
2022/04/2600.000.1488.00485.50-0.11,1070.00%
2022/04/252475.103.1489.95475.00-1.11,103-0.10%
2022/04/2261498.981.1501.55503.00601,0895.51%
2022/04/211479.0023487.61488.00-221,077-2.04%
2022/04/20100470.400.4471.74470.0099.61,0669.34%
2022/04/191471.5000.00462.0011,0610.09%
2022/04/151.1467.5200.00466.501.11,0800.10%
2022/04/141.1480.7600.00482.001.11,0900.10%
2022/04/131482.0000.00480.0011,1040.09%
2022/04/121477.000493.00480.0011,1200.09%
2022/04/110.1475.001.1484.30485.00-11,124-0.09%
2022/04/070.2470.174472.50470.50-3.81,110-0.34%
2022/04/061.2468.521475.50475.500.21,0990.01%
2022/04/0100.001.3485.57488.50-1.31,081-0.12%
2022/03/311.1481.900483.50477.5011,0640.10%
2022/03/303.2481.885.2482.20481.50-21,058-0.19%
2022/03/2900.002.2460.32464.50-2.21,030-0.21%
2022/03/280.2451.121450.50456.50-0.81,023-0.08%
2022/03/251463.002461.00461.00-11,019-0.10%
2022/03/2410.2464.215463.51464.005.21,0130.51%
2022/03/2300.001468.00485.00-1988-0.10%
2022/03/223.3461.582.1459.47462.501.29660.13%
2022/03/210.3464.001.3470.48468.50-1955-0.10%
2022/03/181445.502.1442.65450.00-1.1930-0.12%
2022/03/172.6443.4332433.96435.00-29.4909-3.23%
2022/03/160.2427.587.7423.99424.50-7.6891-0.85%
2022/03/155426.928428.06425.50-3885-0.34%
2022/03/141.1435.421442.00437.000.18640.02%
2022/03/111.4431.9616.6436.70437.50-15.1859-1.76%
2022/03/1026456.890.5455.00453.0025.58153.13%
2022/03/091497.5600.00503.0017590.14%
2022/03/082.3501.537.1513.98501.00-4.8747-0.64%
2022/03/071.1530.904531.25526.00-2.9743-0.39%
2022/03/0444.7553.523558.00552.0041.77495.56%
2022/03/0342.1589.340.1585.00582.0042.17285.77%
2022/03/011584.0000.00585.0017180.14%
2022/02/2540568.8800.00579.00407175.58%
2022/02/2442.2576.792576.00572.0040.27075.68%
2022/02/233586.0000.00585.0037020.43%
2022/02/221.3586.441587.00586.000.37040.04%
2022/02/211587.0000.00587.0017030.14%
2022/02/181.3587.001590.00589.000.37080.04%
2022/02/170598.0000.00589.0007030.00%
2022/02/148588.0200.00586.0087131.13%
2022/02/114599.003606.00602.0017460.13%
2022/02/103614.0000.00615.0037540.40%
2022/02/094603.002607.50610.0027630.26%
2022/02/0810601.7000.00599.00107671.30%
2022/02/076.4593.4600.00590.006.47700.84%
2022/01/262599.001610.00610.0017560.13%
2022/01/2500.003593.33599.00-3754-0.40%
2022/01/241595.0000.00596.0017420.13%
2022/01/2121606.570.9604.00601.0020.17362.73%
2022/01/2032611.160.1610.00612.0031.97324.36%
2022/01/172600.001617.00617.0017340.14%
2022/01/141598.0000.00605.0017310.14%
2022/01/130612.0010608.00610.00-10728-1.37%
2022/01/1215619.801615.00623.00147271.92%
2022/01/1030619.3000.00618.00307154.19%
2022/01/0700.002647.00635.00-2715-0.28%
2022/01/051655.001646.00646.0006960.00%
2022/01/041637.0000.00641.0016920.14%
2022/01/0300.0021636.44625.00-21702-2.99%
2021/12/2800.000.1630.00630.00-0.1720-0.01%
2021/12/2400.0020629.00625.00-20730-2.74%
2021/12/233.1619.682622.00620.001.17310.16%
2021/12/222.2620.0025620.00620.00-22.8736-3.10%
2021/12/210620.001620.00620.00-1739-0.13%
2021/12/171615.003616.33610.00-2747-0.27%
2021/12/164614.251615.00612.0037530.40%
2021/12/141.1618.9000.00615.001.17600.14%
2021/12/1300.000.1622.00620.00-0.1768-0.01%
2021/12/095623.6000.00629.0057920.63%
2021/12/0811620.644621.00622.0077850.89%
2021/12/078613.881.1615.00615.006.97940.87%
2021/12/0138.1581.2300.00585.0038.17804.88%
2021/11/300.2589.181581.00581.00-0.8772-0.10%
2021/11/291590.000.1595.00589.000.97510.12%
2021/11/260604.005603.00601.00-5744-0.67%
2021/11/247613.714.1620.22611.002.97540.38%
2021/11/1911632.9100.00633.00117591.45%
2021/11/1835.1639.9900.00640.0035.17584.62%
2021/11/1600.000.1652.00653.00-0.1772-0.01%
2021/11/1500.000.1645.00650.00-0.1787-0.01%
2021/11/1200.000647.75644.0007990.00%
2021/11/1100.001661.90658.00-1796-0.13%
2021/11/102644.5015.1643.37663.00-13.1796-1.64%
2021/11/096626.001.1634.65635.004.97610.65%
2021/11/088622.8815625.73620.00-7771-0.91%
2021/11/0531597.3500.00605.00317754.00%
2021/11/040.1590.0000.00598.000.17800.01%
2021/11/0200.000.1607.78607.00-0.1790-0.01%
2021/11/0100.002620.00610.00-2792-0.25%
2021/10/2800.000606.00609.0008010.00%
2021/10/2740602.7300.00606.00408094.94%
2021/10/210581.222585.00583.00-2821-0.24%
2021/10/180.1565.0000.00563.000.18250.01%
2021/10/151557.001554.00553.0008370.00%
2021/10/1400.003565.00561.00-3856-0.35%
2021/10/131567.0058560.76561.00-57857-6.64%
2021/10/0816569.0000.00571.00168481.89%
2021/10/073601.9900.00594.0038370.36%
2021/10/0611588.4500.00580.00118411.31%
2021/10/010.1594.0000.00591.000.18760.01%
2021/09/301607.001604.00607.0008820.00%
2021/09/292607.0000.00607.0028870.23%
2021/09/282.1613.102611.00610.000.19000.01%
2021/09/272615.005613.20611.00-3909-0.33%
2021/09/1530623.6300.00620.00309243.25%
2021/09/1448616.671.4613.67612.0046.69235.05%
2021/09/130.3604.7500.00606.000.39230.03%
2021/09/1000.001596.90606.00-1921-0.11%
2021/09/0900.000.3577.00578.00-0.3916-0.03%
2021/09/080.1565.0000.00562.000.19170.01%
2021/09/070.2574.0000.00572.000.29300.02%
2021/09/0300.000.3566.00577.00-0.3936-0.03%
2021/09/020.3557.0000.00556.000.39340.03%
2021/09/0120562.0020.3562.49559.00-0.3953-0.03%
2021/08/310.3555.3300.00557.000.39550.03%
2021/08/3000.000.3560.00565.00-0.3960-0.03%
2021/08/270.1546.9800.00542.000.19660.01%
2021/08/260.3553.3500.00550.000.39660.03%
2021/08/2300.000.1551.00543.00-0.11,0000.00%
2021/08/200.1535.000.1527.92535.0009990.00%
2021/08/191.1511.0200.00510.001.11,0090.11%
2021/08/181540.0000.00540.0011,0140.10%
2021/08/160.1529.003531.00537.00-2.91,064-0.27%
2021/08/130554.0000.00552.0001,0770.00%
2021/08/120557.0000.00567.0001,0850.00%
2021/08/110578.0000.00572.0001,1000.00%
2021/08/102586.0000.00589.0021,1110.18%
2021/08/0616599.8100.00603.00161,1431.40%
2021/08/021593.001613.00615.0001,3490.00%
2021/07/2900.000611.00615.0001,3830.00%
2021/07/280600.0000.00606.0001,3870.00%
2021/07/230601.000.8607.64606.00-0.71,422-0.05%
2021/07/2100.0045584.13590.00-451,427-3.15%
2021/07/202.4578.472580.50581.000.41,4170.02%
2021/07/141.3596.5000.00596.001.31,4530.09%
2021/07/130.3611.0000.00610.000.31,4630.02%
2021/07/120626.0000.00616.0001,4640.00%
2021/07/0915627.130628.00630.00151,4471.04%
2021/07/082.1629.112630.00630.000.11,4500.01%
2021/07/0700.000663.00668.0001,4230.00%
2021/07/0600.000.1668.00660.00-0.11,4240.00%
2021/06/300.1655.001661.00656.00-0.91,444-0.06%
2021/06/291650.0000.00650.0011,4370.07%
2021/06/2518663.444.2662.66664.0013.81,4370.96%
2021/06/232638.002639.00640.0001,4410.00%
2021/06/222633.503.8636.75636.00-1.81,439-0.12%
2021/06/170613.090605.00629.0001,4180.00%
2021/06/161.2600.751609.00606.000.21,4180.01%
2021/06/111632.003621.33621.00-21,408-0.14%
2021/06/100.1619.0600.00624.000.11,4170.00%
2021/06/093.6627.563620.67624.000.61,4240.04%
2021/06/080.1633.000.1634.00641.0001,4240.00%
2021/06/071634.006634.50639.00-51,484-0.34%
2021/06/043.2630.780.1634.00631.003.21,5140.21%
2021/06/031649.012652.00649.00-11,521-0.07%
2021/06/0200.000.2650.00655.00-0.21,532-0.01%
2021/06/012.1625.3126627.69635.00-23.91,518-1.57%
2021/05/310.1647.6500.00645.000.11,5170.01%
2021/05/280650.242650.00649.00-21,523-0.13%
2021/05/273.2657.176644.33657.00-2.81,521-0.18%
2021/05/263649.613650.00650.0001,5110.00%
2021/05/254.1657.275642.40634.00-0.91,501-0.06%
2021/05/247668.311657.00657.0061,4830.41%
2021/05/211635.0000.00637.0011,4670.07%
2021/05/201618.001.2623.90615.00-0.21,445-0.01%
2021/05/193624.001.1631.09632.001.91,4380.13%
2021/05/185.2593.082581.00606.003.21,4060.23%
2021/05/141.2584.252585.00587.00-0.81,364-0.06%
2021/05/1311586.820.1578.00578.0010.91,3470.81%
2021/05/1217605.183593.67600.00141,3221.06%
2021/05/1116627.6919630.00623.00-31,254-0.24%
2021/05/1000.000595.00613.0001,1910.00%
2021/05/0711575.9100.00570.00111,1390.97%
2021/05/061569.0019576.95568.00-181,126-1.60%
2021/05/051558.9540550.95551.00-391,100-3.54%
2021/05/0400.0059551.64550.00-591,096-5.38%
2021/04/281515.0000.00528.0011,0850.09%
2021/04/261541.001533.00538.0001,0830.00%
2021/04/232545.5034542.53545.00-321,089-2.94%
2021/04/226537.33105546.87551.00-991,093-9.05% 大賣/
2021/04/212532.502525.01517.0001,0710.00%
2021/04/2000.0017536.10538.00-171,070-1.59%
2021/04/190529.001523.85538.00-11,074-0.09%
2021/04/161505.002.1510.14515.00-1.11,097-0.10%
2021/04/150.1498.7200.00502.000.11,1120.01%
2021/04/1400.000.1506.00499.00-0.11,138-0.01%
2021/04/1300.005.1499.86493.50-5.11,153-0.45%
2021/04/1250492.9911494.09493.00391,1613.36%
2021/04/0855.1500.1128503.91500.0027.11,1622.33%
2021/04/0732473.7414476.25477.50181,1351.59%
2021/04/015473.500.2475.00479.004.91,1550.42%
2021/03/300.2485.0015480.00483.00-14.91,158-1.28%
2021/03/290480.0011477.59473.00-111,150-0.95%
2021/03/269.2488.573479.33488.006.21,1460.54%
2021/03/251463.001470.00470.5001,1330.00%
2021/03/2431465.535.1473.11473.0025.91,1262.30%
2021/03/192.1460.0000.00462.502.11,1070.19%
2021/03/181466.0000.00467.0011,1120.09%
2021/03/171474.001465.00467.5001,1050.00%
2021/03/1600.000.2488.50476.00-0.21,093-0.01%
2021/03/152.2476.741481.92479.001.11,0900.10%
2021/03/122481.731480.00480.0011,0840.09%
2021/03/111471.2014.3480.81494.50-13.31,079-1.23%
2021/03/1011464.6464458.67462.50-531,023-5.18%
2021/03/096449.831443.00448.0059950.50%
2021/03/083448.331440.00435.5029850.20%
2021/03/0511425.276423.92430.5059720.51%
2021/03/0429434.834433.63420.50259752.56%
2021/03/032417.503421.17426.50-1971-0.10%
2021/03/023424.0000.00423.0039630.31%
2021/02/260.1427.504.1434.76429.50-4961-0.42%
2021/02/25150.1445.071448.00439.50149.195615.59% 大買/鉅額交易
2021/02/242449.008450.63446.00-6954-0.63%
2021/02/231441.946439.50440.50-5950-0.52%
2021/02/1943420.5700.00423.00439314.62%
2021/02/1800.004426.50423.00-4932-0.43%
2021/02/052412.5000.00413.5029200.22%
2021/02/031410.002415.75415.50-1974-0.10%
2021/02/011401.502402.75405.00-11,010-0.10%
2021/01/291406.501406.00405.5001,0690.00%
2021/01/2800.001403.50410.00-11,081-0.09%
2021/01/271409.5000.00409.5011,0850.09%
2021/01/2600.003410.33412.00-31,108-0.27%
2021/01/225405.002.9407.54406.002.11,1010.19%
2021/01/211401.003406.00405.00-21,107-0.18%
2021/01/201.1400.912.5402.17399.50-1.41,107-0.13%
2021/01/1900.002400.25402.00-21,099-0.18%
2021/01/181396.505397.50403.00-41,089-0.37%
2021/01/157412.0700.00405.5071,0800.65%
2021/01/1433421.592424.00420.00311,0712.89%
2021/01/132423.0000.00424.0021,0600.19%
2021/01/122424.006423.50425.00-41,060-0.38%
2021/01/117422.932415.25415.5051,0450.48%
2021/01/089435.676438.17438.5031,0120.30%
2021/01/076429.084431.87433.0029990.20%
2021/01/065.1427.267426.86423.00-1.9988-0.19%
2021/01/051416.507416.00421.00-61,004-0.60%
2021/01/046.1415.752.2417.68418.503.91,0130.38%
2020/12/311417.5000.00422.5011,0070.10%
2020/12/302.3418.846420.33423.00-3.71,001-0.37%
2020/12/292416.755418.90420.00-3993-0.30%
2020/12/280.1405.5000.00410.000.19730.01%
2020/12/251395.5000.00395.5019630.10%
2020/12/241.1398.181402.00398.000.19660.01%
2020/12/2300.000396.00400.0009570.00%
2020/12/221395.001395.00396.5009610.00%
2020/12/2100.001390.50390.50-1968-0.10%
2020/12/1810390.0000.00389.00109831.02%
2020/12/171394.501397.00393.0009820.00%
2020/12/1500.005389.10389.00-5979-0.51%
2020/12/1433389.7610386.00387.50239822.34%
2020/12/111395.0000.00395.5019720.10%
2020/12/1026396.2700.00395.00269822.65%
2020/12/096.1397.591399.00397.005.19850.52%
2020/12/081397.002394.50398.00-1976-0.10%
2020/12/0729389.9700.00387.50299722.98%
2020/12/0300.004396.75396.50-4964-0.41%
2020/12/024394.8800.00393.0049530.42%
2020/11/301403.0000.00400.0019710.10%
2020/11/273402.5000.00407.5039760.31%
2020/11/2500.001406.50407.00-1989-0.10%
2020/11/243408.1700.00408.0031,0080.30%
2020/11/203411.001412.00412.5021,0160.20%
2020/11/191413.5000.00417.0011,0300.10%
2020/11/181416.0011416.09416.50-101,034-0.97%
2020/11/171413.0000.00415.5011,0370.10%
2020/11/1600.008416.75417.50-81,048-0.76%
2020/11/1300.002.1417.02418.50-2.11,051-0.20%
2020/11/122416.0000.00418.0021,0640.19%
2020/11/1119425.8714414.89416.5051,0460.48%
2020/11/105.1414.207416.29416.00-21,016-0.19%
2020/11/091407.005410.60409.50-4999-0.40%
2020/11/0654411.887.2408.75410.0046.81,0194.59%
2020/11/0500.002397.00392.50-2991-0.20%
2020/11/0412390.0800.00390.00129881.21%
2020/11/032386.754.1390.26388.00-2.1996-0.21%
2020/10/304377.002377.25378.5021,0140.20%
2020/10/297372.2900.00370.5071,0270.68%
2020/10/269378.7200.00378.5091,0860.83%
2020/10/2200.0061385.41385.50-611,127-5.41%
2020/10/1300.002381.00384.50-21,090-0.18%
2020/10/1200.001360.00363.00-11,078-0.09%
2020/10/081350.0000.00351.0011,0820.09%
2020/10/0700.001356.00355.00-11,083-0.09%
2020/10/061357.0000.00357.5011,0890.09%
2020/09/2900.001362.50358.00-11,121-0.09%
2020/09/251355.001351.00352.0001,1500.00%
2020/09/2421350.811351.50345.00201,1511.74%
2020/09/225368.0000.00364.5051,1260.44%
2020/09/0913365.5400.00373.00131,2501.04%
2020/09/041366.0000.00370.5011,2970.08%
2020/09/0300.001.1376.57372.00-1.11,303-0.08%
2020/09/025373.9000.00373.0051,3080.38%
2020/09/013379.3300.00382.5031,3390.22%
2020/08/3100.002386.50387.50-21,397-0.14%
2020/08/2800.001382.50392.00-11,398-0.07%
2020/08/271380.003379.50380.00-21,389-0.14%
2020/08/260.2385.0000.00386.000.21,3850.01%
2020/08/254389.0089388.41383.50-851,383-6.14%
2020/08/241373.0000.00379.0011,3870.07%
2020/08/211383.5000.00384.0011,4100.07%
2020/08/2000.006386.83374.50-61,456-0.41%
2020/08/1900.0010390.55386.00-101,495-0.67%
2020/08/1800.003394.17390.00-31,517-0.20%
2020/08/1400.001387.00386.50-11,670-0.06%
2020/08/131386.5000.00386.5011,6780.06%
2020/08/1200.003380.67393.00-31,695-0.18%
2020/08/1119.1380.182378.00381.0017.11,6851.01%
2020/08/102369.502370.25373.0001,6690.00%
2020/08/0721362.4511369.59370.00101,6760.60%
2020/08/0600.0012363.63365.50-121,676-0.72%
2020/08/055357.4012359.75361.50-71,711-0.41%
2020/08/032345.002337.50337.5001,7370.00%
2020/07/310347.0000.00346.0001,7420.00%
2020/07/3000.006350.08350.50-61,740-0.34%
2020/07/295329.804337.88337.5011,7050.06%
2020/07/282330.5000.00325.0021,6980.12%
2020/07/271326.001325.50326.5001,7130.00%
2020/07/2200.001332.00329.50-11,755-0.06%
2020/07/2010324.5000.00325.00101,7600.57%
2020/07/1700.001337.50333.00-11,758-0.06%
2020/07/162337.754338.88337.00-21,775-0.11%
2020/07/141318.5000.00319.5011,7590.06%
2020/07/131326.5000.00327.0011,7670.06%
2020/07/102327.251324.00322.5011,7860.06%
2020/07/093337.6700.00334.0031,8250.16%
2020/07/081342.0025342.04345.50-241,824-1.32%
2020/07/0700.001345.00344.00-11,835-0.05%
2020/07/064341.5000.00340.0041,8580.22%
2020/07/031345.001345.50346.0001,8860.00%
2020/07/021343.001341.50343.0001,9190.00%
2020/07/011341.5000.00340.5011,9410.05%
2020/06/2900.002333.50336.00-21,960-0.10%
2020/06/2400.006340.25338.00-61,947-0.31%
2020/06/2300.001.2347.67344.00-1.21,964-0.06%
2020/06/222340.2523339.57339.00-211,978-1.06%
2020/06/1900.0012346.17346.00-121,976-0.61%
2020/06/181.1348.579.1348.51350.00-81,972-0.41%
2020/06/1710.1349.444346.63348.006.11,9790.31%
2020/06/166.1339.262338.75339.504.11,9780.21%
2020/06/1500.0024334.81331.00-241,994-1.20%
2020/06/122329.5057322.90330.00-552,009-2.74%
2020/06/113345.5022342.39338.00-192,007-0.95%
2020/06/107.1348.7900.00349.507.12,0150.35%
2020/06/092345.7510.3345.82346.50-8.32,045-0.40%
2020/06/0815345.632346.00350.00132,0450.64%
2020/06/0542.1326.208325.63326.5034.12,0071.70%
2020/06/046318.0810316.60317.00-41,958-0.20%
2020/06/035315.203314.33314.5021,9610.10%
2020/06/023310.6728309.64309.50-251,965-1.27%
2020/06/015314.8023312.41312.00-181,958-0.92%
2020/05/298312.4454311.27309.00-461,956-2.35%
2020/05/284320.2542315.50312.50-381,932-1.97%
2020/05/2738.1322.274322.50324.0034.11,9091.78%
2020/05/26118.2310.131310.50315.00117.21,8586.30% 大買/鉅額交易
2020/05/2515.1299.256297.50300.009.11,8050.50%
2020/05/2225300.3423296.96294.5021,7750.11%
2020/05/2192292.1821292.40300.00711,6914.20%
2020/05/2014277.962278.25279.50121,6030.75%
2020/05/1911281.002278.25278.5091,5910.57%
2020/05/182274.002277.50273.5001,5690.00%
2020/05/1500.002268.25269.50-21,537-0.13%
2020/05/1400.002265.00263.00-21,518-0.13%
2020/05/135270.301267.50270.5041,4950.27%
2020/05/123270.502268.50271.0011,4860.07%
2020/05/115279.701277.50282.0041,4500.28%
2020/05/082273.255274.70273.50-31,432-0.21%
2020/05/072279.5000.00280.0021,4040.14%
2020/05/0600.001283.50283.00-11,399-0.07%
2020/05/051290.501287.00286.5001,3950.00%
2020/05/042289.252287.50287.5001,3800.00%
2020/04/301299.004297.25300.00-31,356-0.22%
2020/04/291291.001291.50288.0001,3300.00%
2020/04/281288.0024284.67285.50-231,315-1.75%
2020/04/271285.0016282.22282.50-151,308-1.15%
2020/04/244275.501276.00275.0031,2900.23%
2020/04/231279.002281.50279.00-11,283-0.08%
2020/04/223273.1700.00277.5031,2800.23%
2020/04/212281.7500.00278.0021,2690.16%
2020/04/202284.2510291.85288.00-81,251-0.64%
2020/04/171281.0015288.60280.00-141,226-1.14%
2020/04/169283.225283.50282.0041,2120.33%
2020/04/156294.172294.50289.0041,1980.33%
2020/04/1421281.245287.70290.00161,1761.36%
2020/04/1300.001268.00266.50-11,128-0.09%
2020/04/101268.5000.00270.0011,1150.09%
2020/04/094.1268.541269.50269.003.11,0970.28%
2020/04/083254.332255.25262.0011,0570.09%
2020/04/072249.757244.43252.00-51,012-0.49%
2020/04/061235.0000.00235.0019690.10%
2020/03/312249.501244.00240.5019220.11%
2020/03/3000.002236.50248.00-2900-0.22%
2020/03/272255.0000.00250.5028850.23%
2020/03/262247.251245.00246.0018530.12%
2020/03/251240.5000.00243.0018270.12%
2020/03/2400.001221.00221.00-1814-0.12%
2020/03/231204.500.4203.00201.000.68090.07%
2020/03/171249.5000.00263.0017110.14%
2020/03/1600.002268.25263.50-2684-0.29%
2020/03/132271.50127271.50282.00-125651-19.19% 大賣/鉅額交易
2020/03/121299.5000.00301.5016040.17%
2020/03/111337.0000.00331.5015750.17%
2020/03/092340.002339.25336.0005430.00%
2020/03/062355.751352.00351.0015250.19%
2020/03/041352.501353.50358.5005040.00%
2020/03/031355.001354.00352.0004950.00%
2020/02/261365.5000.00368.0014840.21%
2020/02/241367.0000.00367.0014800.21%
2020/02/201376.001375.00375.0004780.00%
2020/02/191375.0000.00374.0014760.21%
2020/02/131372.501376.00379.0004910.00%
2020/02/121368.001370.50370.0004830.00%
2020/02/101366.001364.50364.0004540.00%
2020/02/0500.005395.10391.50-5444-1.12%
2020/02/031384.5000.00386.0014510.22%
2020/01/3100.001393.00390.00-1448-0.22%
2020/01/304385.2500.00384.0044420.90%
2020/01/102397.5000.00397.0024250.47%
2020/01/0600.001410.00409.00-1428-0.23%
2019/12/1800.001410.00412.00-1503-0.20%
2019/11/291395.0000.00396.0016020.17%
2019/11/0653392.0300.00391.00536817.78%
2019/11/0520401.5500.00396.00206862.91%
2019/11/0421403.6480402.34402.00-59688-8.58%
2019/11/0100.001404.00405.00-1682-0.15%
2019/10/2270417.3600.00418.007067610.35%
2019/10/1400.008408.75409.50-8698-1.15%
2019/10/091409.501406.00400.5007100.00%
2019/10/072413.7500.00413.5027190.28%
2019/09/2600.0020420.20419.00-20747-2.68%
2019/09/258417.561419.50417.0077420.94%
2019/09/241414.001413.00418.0007370.00%
2019/09/2000.005415.40412.00-5733-0.68%
2019/09/181403.5000.00403.5017150.14%
2019/09/1700.001396.00397.50-1701-0.14%
2019/09/162398.251397.00396.0017140.14%
2019/09/112398.5000.00396.0027550.26%
2019/09/094396.0000.00399.0047490.53%
2019/09/0600.001388.50391.00-1727-0.14%
2019/09/054386.503386.33385.0017250.14%
2019/09/0400.005389.10392.00-5723-0.69%
2019/08/291379.0000.00379.0017630.13%
2019/08/201368.002369.50376.00-1826-0.12%
2019/08/1910372.001375.50372.5098191.10%
2019/08/164374.0000.00372.0048160.49%
2019/08/1220387.2300.00385.50208202.44%
2019/08/081387.0000.00388.0018170.12%
2019/08/071393.501397.00393.0008160.00%
2019/08/0583394.6300.00393.008379210.47%
2019/08/0200.001395.03395.00-1807-0.13%
2019/07/3000.001409.00407.50-1871-0.11%
2019/07/260408.5000.00407.0009470.00%
2019/07/2400.001410.00410.00-1960-0.10%
2019/07/232414.0010410.00412.00-8968-0.83%
2019/07/1900.000434.00408.0009930.00%
2019/07/180407.5000.00404.0001,0020.00%
2019/07/1700.001409.50407.00-11,006-0.10%
2019/07/163408.504409.63412.00-1996-0.10%
2019/07/1000.006395.25398.00-6954-0.63%
2019/07/093392.675391.00390.50-2958-0.21%
2019/07/015403.1000.00407.0059920.50%
2019/06/272399.2510399.00398.00-81,003-0.80%
2019/06/2500.001400.00400.00-11,027-0.10%
2019/06/202411.0011409.68409.00-91,045-0.86%
2019/06/1919415.0010409.25410.0091,0550.85%
2019/06/171406.5000.00401.0011,0680.09%
2019/06/131406.001401.00404.0001,1140.00%
2019/06/1200.003404.50400.50-31,176-0.26%
2019/06/115399.6000.00399.5051,2810.39%
2019/06/103406.172399.50395.0011,2770.08%
2019/06/051411.001411.00411.0001,2970.00%
2019/06/0400.001402.00406.50-11,291-0.08%
2019/06/031399.0000.00399.0011,2880.08%
2019/05/3100.002402.00410.50-21,278-0.16%
2019/05/305404.304402.50405.5011,2650.08%
2019/05/296417.503419.17417.0031,2360.24%
2019/05/2200.001423.00420.00-11,276-0.08%
2019/05/211420.001423.50423.5001,2850.00%
2019/05/142391.7500.00395.5021,3060.15%
2019/05/1300.002397.00398.00-21,307-0.15%
2019/05/1000.005398.50396.50-51,323-0.38%
2019/05/0917394.719404.61387.5081,3190.61%
2019/05/081415.501412.00412.0001,2740.00%
2019/05/0600.002411.50407.50-21,277-0.16%
2019/05/034414.252416.50415.0021,2920.15%
2019/04/2314430.2900.00432.50141,1901.18%
2019/04/1800.0015428.37430.00-151,189-1.26%
2019/04/1700.001426.00424.50-11,189-0.08%
2019/04/1100.0025437.58436.50-251,172-2.13%
2019/04/1000.0017428.00431.50-171,162-1.46%
2019/04/091420.500.6415.00418.000.41,1400.04%
2019/04/0300.0020412.85415.50-201,129-1.77%
2019/04/011410.0000.00409.5011,1290.09%
2019/03/2510422.003422.00422.0071,0890.64%
2019/03/2120428.4800.00431.00201,0741.86%
2019/03/1500.008403.75420.50-81,012-0.79%
2019/03/1400.002410.00400.00-2977-0.20%
2019/03/1300.002385.00385.00-2923-0.22%
2019/03/1227379.043384.17384.50241,0022.39%
2019/03/0800.001354.00352.50-1967-0.10%
2019/03/071357.0000.00355.0019770.10%
2019/03/0600.001353.00355.00-1986-0.10%
2019/03/052351.0000.00352.0021,0050.20%
2019/02/261349.502350.00354.50-11,009-0.10%
2019/02/2200.001348.50347.50-1993-0.10%
2019/02/213350.331347.00349.0029980.20%
2019/02/2000.002354.00348.00-2980-0.20%
2019/02/155352.005355.00355.0009730.00%
2019/02/131345.0000.00345.5019770.10%
2019/01/301346.0000.00348.0019940.10%
2019/01/291345.0000.00345.0019930.10%
2019/01/241340.002339.75343.00-1978-0.10%
2019/01/221360.0000.00358.5019830.10%
2019/01/2100.002358.75358.50-2988-0.20%
2019/01/1800.001361.00359.00-1998-0.10%
2019/01/164359.8800.00358.5041,0240.39%
2019/01/1500.001359.00360.00-11,035-0.10%
2019/01/1400.003352.33349.50-31,014-0.30%
2019/01/0843360.1900.00356.50431,0634.04%
2019/01/071359.0000.00360.0011,0660.09%
2019/01/0410349.9000.00349.00101,0680.94%
2019/01/0300.004347.25350.00-41,105-0.36%
2018/12/251335.001333.50334.5001,1330.00%
2018/12/242349.0000.00339.5021,1400.18%
2018/12/2100.003334.67338.00-31,142-0.26%
2018/12/1310342.0010336.65343.0001,2690.00%
2018/12/111340.001344.00343.5001,2660.00%
2018/12/106330.832322.50333.0041,2630.32%
2018/12/071335.502330.50332.00-11,278-0.08%
2018/12/064336.383335.17338.0011,2700.08%
2018/12/052342.7500.00332.5021,2160.16%
2018/12/041374.003374.33369.00-21,137-0.18%
2018/12/031380.502383.50378.50-11,143-0.09%
2018/11/281384.502389.00386.00-11,145-0.09%
2018/11/271379.0000.00381.5011,1390.09%
2018/11/231375.0000.00374.0011,1460.09%
2018/11/221379.0000.00379.0011,1660.09%
2018/11/191379.5000.00380.0011,1740.09%
2018/11/1600.001384.50385.00-11,178-0.08%
2018/11/151388.5000.00390.0011,1960.08%
2018/11/1300.001387.50388.00-11,258-0.08%
2018/11/0730390.9000.00390.50301,2492.40%
2018/11/062377.2500.00378.0021,2380.16%
2018/11/0500.005369.10369.00-51,241-0.40%
2018/11/0200.005368.50370.00-51,262-0.40%
2018/11/0113369.881368.50368.50121,3350.90%
2018/10/3111367.2700.00367.50111,3260.83%
2018/10/3000.001358.00358.50-11,309-0.08%
2018/10/2600.000.2344.00342.00-0.21,295-0.01%
2018/10/251348.503344.00350.00-21,292-0.15%
2018/10/2400.008352.06350.00-81,284-0.62%
2018/10/232361.752351.25353.0001,2740.00%
2018/10/2200.002364.00365.00-21,273-0.16%
2018/10/19100365.8900.00367.001001,2727.86%
2018/10/172354.002352.50351.5001,2400.00%
2018/10/1600.002352.75351.50-21,233-0.16%
2018/10/1113337.0852339.32341.00-391,214-3.21%
2018/10/0900.004367.13366.00-41,184-0.34%
2018/10/0800.001369.50369.00-11,176-0.08%
2018/10/052364.251361.00363.0011,1690.09%
2018/10/041373.0000.00370.0011,1730.09%
2018/10/0300.001373.00376.00-11,180-0.08%
2018/10/021371.0000.00374.5011,1960.08%
2018/10/011377.501388.00376.0001,1920.00%
2018/09/2810376.9500.00378.00101,1950.84%
2018/09/275378.405373.80378.0001,1890.00%
2018/09/261393.007388.43383.00-61,163-0.52%
2018/09/2500.002421.00425.00-21,128-0.18%
2018/09/2100.001402.00402.50-11,083-0.09%
2018/09/1296386.4400.00390.50961,0319.30%
2018/09/1000.001368.50376.00-11,019-0.10%
2018/09/0600.001369.00366.50-11,035-0.10%
2018/09/0400.008370.00371.00-81,069-0.75%
2018/09/038378.251381.50380.0071,0760.65%
2018/08/291373.0000.00370.0011,1690.09%
2018/08/2800.008379.88377.50-81,159-0.69%
2018/08/2700.001376.00381.00-11,182-0.08%
2018/08/242378.0000.00375.0021,1990.17%
2018/08/231383.5000.00388.5011,1940.08%
2018/08/222397.500.3392.00395.001.71,1980.14%
2018/08/218395.0612382.46397.50-41,183-0.34%
2018/08/207395.647386.50378.5001,1600.00%
2018/08/1700.002388.00389.50-21,116-0.18%
2018/08/163382.501383.00383.5021,1130.18%
2018/08/145386.003381.50386.0021,0980.18%
2018/08/1300.001380.00380.00-11,101-0.09%
2018/08/086361.0000.00375.0061,1210.54%
2018/08/0300.005344.80342.00-51,081-0.46%
2018/07/3000.004350.00349.00-41,219-0.33%
2018/07/271351.5000.00349.0011,2720.08%
2018/07/1700.001354.00352.00-11,334-0.07%
2018/07/1600.005350.20350.00-51,329-0.38%
2018/07/131347.0000.00347.5011,3450.07%
2018/07/1100.001341.50335.00-11,374-0.07%
2018/07/061359.0000.00355.0011,3710.07%
2018/07/0500.001362.00360.50-11,407-0.07%
2018/07/043359.8300.00357.0031,4130.21%
2018/07/0300.008358.19354.00-81,456-0.55%
2018/07/021361.001365.50362.0001,4840.00%
2018/06/2900.001357.00362.50-11,502-0.07%
2018/06/2600.001342.50347.00-11,496-0.07%
2018/06/221345.5000.00345.5011,5230.07%
2018/06/151354.501350.01356.5001,6380.00%
2018/06/1400.0073350.29347.50-731,625-4.49%
2018/06/1300.0014356.29357.00-141,601-0.87%
2018/06/1200.00330357.71358.00-3301,590-20.75% 大賣/鉅額交易
2018/06/115359.0018353.00354.50-131,565-0.83%
2018/06/0716367.977362.71361.0091,5220.59%
2018/06/0636385.393.1391.85389.5032.91,4622.25%
2018/06/0510380.5012380.33379.00-21,486-0.13%
2018/06/016373.002377.75378.5041,4680.27%
2018/05/3115365.3300.00366.00151,4581.03%
2018/05/2800.001367.00370.50-11,465-0.07%
2018/05/2500.001371.00372.50-11,464-0.07%
2018/05/2300.001379.00378.00-11,470-0.07%
2018/05/2200.0012378.58377.00-121,487-0.81%
2018/05/212380.7500.00379.5021,5160.13%
2018/05/1700.007380.57380.00-71,546-0.45%
2018/05/1400.001371.00372.50-11,567-0.06%
2018/05/085364.604370.00360.0011,5320.07%
2018/05/0400.0015350.00333.00-151,450-1.03%
2018/05/0315357.4700.00358.50151,3991.07%
2018/04/3000.002362.00359.50-21,392-0.14%
2018/04/252346.0000.00360.0021,4090.14%
2018/04/2300.0045355.11354.50-451,463-3.07%
2018/04/1800.0090363.42359.50-901,464-6.15%
2018/04/1317.1372.3700.00370.0017.11,4471.18%
2018/04/1200.001373.50375.50-11,448-0.07%
2018/04/1151377.411379.50377.00501,4453.46%
2018/04/1046364.6000.00368.00461,4273.22%
2018/04/038353.759353.56353.00-11,393-0.07%
2018/04/0200.0021352.36351.00-211,367-1.54%
2018/03/301340.0000.00339.0011,3960.07%
2018/03/292342.5010342.05340.00-81,393-0.57%
2018/03/2800.000.1338.50341.00-0.11,381-0.01%
2018/03/267342.7913349.69342.00-61,353-0.44%
2018/03/2300.00220335.85337.00-2201,316-16.71% 大賣/鉅額交易
2018/03/2230343.131340.00341.00291,3022.23%
2018/03/211348.507335.36346.00-61,291-0.46%
2018/03/1500.001330.50328.50-11,309-0.08%
2018/03/1200.0038331.09330.00-381,386-2.74%
2018/03/0900.001327.00327.00-11,418-0.07%
2018/03/021305.0000.00308.0011,6250.06%
2018/03/0100.003319.17305.00-31,653-0.18%
2018/02/271313.0000.00312.0011,6600.06%
2018/02/1250299.9700.00299.00501,7382.88%
2018/02/099303.3317298.62305.00-81,743-0.46%
2018/02/081288.0000.00291.0011,7150.06%
2018/02/0700.001287.00290.00-11,740-0.06%
2018/02/062271.759275.11272.50-71,752-0.40%
2018/02/051288.0000.00285.5011,8100.06%
2018/02/0218294.8900.00294.00181,8270.99%
2018/01/3100.002294.50292.50-21,887-0.11%
2018/01/262308.2500.00306.0021,9380.10%
2018/01/2400.002311.50308.50-22,002-0.10%
2018/01/192307.001305.50305.5011,9880.05%
2018/01/18105311.423305.83312.001021,9905.12% 大買/鉅額交易
2018/01/16100302.3700.00301.001001,9425.15%
2018/01/152303.502302.50303.5001,9380.00%
2018/01/112291.503294.17296.50-11,933-0.05%
2018/01/104296.633298.00294.0011,9720.05%
2018/01/082293.502290.50293.5001,9890.00%
2018/01/0500.001297.00296.00-11,987-0.05%
2018/01/0400.001301.50301.00-11,994-0.05%
2018/01/022298.503300.83297.00-12,032-0.05%
儒鴻 相關文章