東元 (1504)-中國信託券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30.3	55.65	71.9	55.48	56.20	-41.6	23,869	-0.17%
2024/05/30	3.1	53.30	10	53.28	53.00	-6.9	23,395	-0.03%
2024/05/29	98.1	53.50	8	53.94	53.30	90.1	23,379	0.39%
2024/05/28	371.4	53.98	10.3	53.79	53.60	361.1	23,417	1.54%	大買/鉅額交易
2024/05/27	41.5	54.43	20	54.64	54.30	21.5	23,576	0.09%
2024/05/24	19.8	53.44	15.7	52.97	53.50	4.2	23,562	0.02%
2024/05/23	88.1	53.08	15	53.02	52.50	73.1	23,866	0.31%
2024/05/22	73.4	53.84	312	54.01	53.70	-238.7	23,926	-1.00%	大賣/鉅額交易
2024/05/21	33	54.04	29.2	54.70	53.60	3.8	23,939	0.02%
2024/05/20	33	55.54	6.5	55.39	54.80	26.6	23,839	0.11%
2024/05/17	8.7	55.42	26	55.43	55.80	-17.3	23,744	-0.07%
2024/05/16	18.2	54.70	37	54.74	54.50	-18.8	23,840	-0.08%
2024/05/15	214.2	54.69	11.2	54.63	54.40	203	23,956	0.85%	大買/鉅額交易
2024/05/14	10.2	54.54	337.6	54.29	54.40	-327.3	23,913	-1.37%	大賣/鉅額交易
2024/05/13	80.4	54.17	41	54.30	54.00	39.4	23,871	0.17%
2024/05/10	58.5	55.01	11.3	55.11	55.10	47.2	23,750	0.20%
2024/05/09	22.4	55.78	15	55.73	55.80	7.4	23,638	0.03%
2024/05/08	67.4	56.90	8	56.86	56.30	59.4	23,560	0.25%
2024/05/07	19.1	56.88	9.9	57.08	57.20	9.2	23,467	0.04%
2024/05/06	13.1	56.57	14.7	56.59	56.60	-1.6	23,439	-0.01%
2024/05/03	13.2	56.17	85	55.76	55.70	-71.8	23,356	-0.31%
2024/05/02	31.3	57.08	180.8	56.70	56.70	-149.5	23,183	-0.64%	大賣/鉅額交易
2024/04/30	20.2	55.89	146.1	55.89	55.60	-125.9	22,859	-0.55%	大賣/鉅額交易
2024/04/29	26.1	56.60	87.2	56.60	56.70	-61.1	22,836	-0.27%
2024/04/26	17.3	57.86	41	57.50	57.10	-23.7	22,743	-0.10%
2024/04/25	41.7	58.34	41	58.49	58.10	0.7	22,610	0.00%
2024/04/24	146.2	59.95	42.6	59.73	59.30	103.6	22,489	0.46%	大買/鉅額交易
2024/04/23	96	59.81	88	58.16	58.30	8	22,272	0.04%
2024/04/22	101.2	59.00	88.5	58.84	58.50	12.7	21,932	0.06%	大買/
2024/04/19	150.6	61.02	132.8	60.86	59.90	17.8	21,448	0.08%	大買/大賣/
2024/04/18	212.9	61.10	169.9	60.73	61.00	43	20,336	0.21%	大買/大賣/
2024/04/17	184.4	59.42	203.6	59.91	61.10	-19.2	19,309	-0.10%	大買/大賣/
2024/04/16	23.1	57.27	51	57.27	56.30	-27.9	18,471	-0.15%
2024/04/15	191.4	60.73	181.9	59.68	59.20	9.5	18,113	0.05%	大買/大賣/
2024/04/12	151.4	59.51	222	59.79	60.80	-70.6	17,034	-0.41%	大買/大賣/
2024/04/11	61.1	56.75	32.8	56.33	56.50	28.3	15,929	0.18%
2024/04/10	43.7	56.46	32	56.51	56.20	11.7	15,614	0.07%
2024/04/09	29	56.83	25.7	56.93	57.00	3.3	15,590	0.02%
2024/04/08	32.8	56.03	5.9	55.97	56.30	26.9	15,515	0.17%
2024/04/03	7	55.93	28.8	55.89	55.70	-21.8	15,485	-0.14%
2024/04/02	27.6	55.50	24	55.80	55.40	3.6	15,522	0.02%
2024/04/01	40.7	56.76	166.1	56.51	56.20	-125.4	15,345	-0.82%	大賣/鉅額交易
2024/03/29	33.1	56.50	325.4	56.31	58.10	-292.3	15,029	-1.94%	大賣/鉅額交易
2024/03/28	130.3	56.95	56.4	57.01	57.10	73.9	14,351	0.51%	大買/
2024/03/27	42.3	55.77	72.6	55.62	55.70	-30.3	13,900	-0.22%
2024/03/26	181.2	56.87	172.5	56.88	55.60	8.8	13,789	0.06%	大買/大賣/
2024/03/25	301.1	56.30	53.6	56.13	56.00	247.5	13,009	1.90%	大買/鉅額交易
2024/03/22	96.2	57.15	136.6	57.48	55.90	-40.4	12,967	-0.31%	大賣/
2024/03/21	299.9	57.95	190.3	58.29	58.10	109.6	12,586	0.87%	大買/大賣/鉅額交易
2024/03/20	79.4	56.11	94.5	56.05	56.00	-15.1	12,939	-0.12%
2024/03/19	223.2	55.30	152.8	55.11	55.00	70.4	12,418	0.57%	大買/大賣/
2024/03/18	17.5	52.46	106.6	52.39	52.80	-89	11,707	-0.76%	大賣/
2024/03/15	157.1	50.91	26	50.67	50.60	131.1	11,390	1.15%	大買/鉅額交易
2024/03/14	85	51.36	305.5	51.36	51.50	-220.5	11,222	-1.96%	大賣/鉅額交易
2024/03/13	98.3	51.23	42	51.74	51.00	56.3	11,182	0.50%
2024/03/12	52.3	50.78	63.6	50.80	51.10	-11.3	11,372	-0.10%
2024/03/11	21.1	49.97	60.5	50.23	50.30	-39.4	11,599	-0.34%
2024/03/08	66.1	49.68	9.7	49.19	49.40	56.4	11,867	0.48%
2024/03/07	130	50.12	12.4	50.24	50.10	117.6	12,105	0.97%	大買/鉅額交易
2024/03/06	429.7	50.49	58.8	50.13	50.50	370.9	11,973	3.10%	大買/鉅額交易
2024/03/05	13.1	48.64	9.8	48.80	48.95	3.3	11,645	0.03%
2024/03/04	3.4	48.55	7.7	48.72	48.75	-4.3	11,615	-0.04%
2024/03/01	12.4	48.94	44.3	48.88	48.65	-31.9	11,583	-0.28%
2024/02/29	17.5	48.69	22	48.79	49.20	-4.6	11,483	-0.04%
2024/02/27	10	48.13	40	47.85	47.60	-30	11,383	-0.26%
2024/02/26	55.2	48.62	15.1	48.63	48.25	40	11,321	0.35%
2024/02/23	139.6	47.50	10.7	47.84	47.95	128.9	11,017	1.17%	大買/鉅額交易
2024/02/22	11.1	47.29	107.6	47.65	47.05	-96.5	11,068	-0.87%	大賣/
2024/02/21	33.1	47.22	33	47.07	47.05	0.1	11,372	0.00%
2024/02/20	1,231.1	46.99	22.2	47.44	47.45	1,209	11,654	10.37%	大買/鉅額交易
2024/02/19	70.2	47.95	60	47.77	47.35	10.2	11,852	0.09%
2024/02/16	19.1	47.01	31.2	47.27	47.60	-12.1	11,802	-0.10%
2024/02/15	51.2	45.88	16	45.74	45.85	35.2	11,903	0.30%
2024/02/05	289.4	46.59	2	46.45	46.65	287.4	11,990	2.40%	大買/鉅額交易
2024/02/02	63.3	46.64	6	46.58	46.30	57.3	12,011	0.48%
2024/02/01	359.4	46.41	12.4	46.30	46.75	346.9	12,007	2.89%	大買/鉅額交易
2024/01/31	2	46.05	3	46.22	46.05	-1	11,978	-0.01%
2024/01/30	283	46.22	40	46.23	46.20	243	12,019	2.02%	大買/鉅額交易
2024/01/29	0.2	45.65	20	45.90	46.20	-19.9	12,024	-0.17%
2024/01/26	66	45.00	0.1	45.15	45.20	65.9	11,964	0.55%
2024/01/25	1.2	45.16	6.3	45.22	45.20	-5.1	11,984	-0.04%
2024/01/24	53.2	45.35	3	45.35	45.20	50.2	12,063	0.42%
2024/01/23	63.3	45.51	9.1	45.59	45.45	54.2	12,091	0.45%
2024/01/22	2.3	44.35	14.2	44.54	44.95	-11.9	11,935	-0.10%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/18	5.1	43.58	2	43.30	43.80	3.1	11,910	0.03%
2024/01/17	27.1	43.99	8.9	43.99	43.40	18.1	11,917	0.15%
2024/01/16	1,005.1	44.95	3	44.87	44.80	1,002.1	11,808	8.49%	大買/鉅額交易
2024/01/15	179	45.59	4.1	45.66	45.55	174.9	11,885	1.47%	大買/鉅額交易
2024/01/12	231.7	44.98	9	44.92	44.90	222.7	12,000	1.86%	大買/鉅額交易
2024/01/11	176.4	44.93	2	44.95	44.95	174.4	12,058	1.45%	大買/鉅額交易
2024/01/10	21.1	45.22	3	44.97	45.35	18.1	12,112	0.15%
2024/01/09	63	45.58	40	45.41	45.40	23	12,186	0.19%
2024/01/08	18.1	46.03	12	46.00	45.95	6.1	12,149	0.05%
2024/01/05	11.5	46.18	3	46.07	46.05	8.5	12,177	0.07%
2024/01/04	77	46.60	5	46.63	46.75	72	12,201	0.59%
2024/01/03	87	46.74	121	47.11	46.55	-34	12,356	-0.28%	大賣/
2024/01/02	86.9	47.29	33.5	47.32	47.50	53.4	12,271	0.44%
2023/12/29	22.8	46.84	103	46.67	46.80	-80.2	12,148	-0.66%	大賣/
2023/12/28	116.2	46.76	46.8	46.86	46.85	69.5	12,153	0.57%	大買/
2023/12/27	29.1	46.14	5	46.17	45.95	24.1	12,096	0.20%
2023/12/26	8	46.58	11.2	46.42	46.40	-3.2	12,130	-0.03%
2023/12/25	6	46.20	10.1	46.32	46.30	-4.1	12,154	-0.03%
2023/12/22	6	45.68	18	45.58	45.60	-12	12,258	-0.10%
2023/12/21	37.3	45.46	0.4	45.71	45.25	36.9	12,438	0.30%
2023/12/20	20.1	46.16	3	46.27	46.30	17.1	12,545	0.14%
2023/12/19	14.4	45.97	2	46.23	45.95	12.4	12,743	0.10%
2023/12/18	19	46.52	46.9	46.81	46.60	-27.8	12,657	-0.22%
2023/12/15	19.3	47.05	63.8	47.06	46.60	-44.5	12,517	-0.36%
2023/12/14	2	45.35	13	45.62	45.65	-11	11,516	-0.10%
2023/12/13	5.2	45.14	6	45.13	45.05	-0.9	11,416	-0.01%
2023/12/12	11.8	45.34	6.2	45.56	45.10	5.6	11,526	0.05%
2023/12/11	26.1	45.74	44	45.94	45.70	-17.9	11,478	-0.16%
2023/12/08	29.2	45.91	2.7	46.25	45.80	26.4	11,478	0.23%
2023/12/07	65.5	46.47	88	46.45	46.05	-22.5	11,362	-0.20%
2023/12/06	196	46.00	65	46.23	45.65	131	10,927	1.20%	大買/鉅額交易
2023/12/05	114.6	44.56	24.3	44.81	45.05	90.3	10,481	0.86%	大買/
2023/12/04	91	45.17	21.3	45.12	44.85	69.8	10,209	0.68%
2023/12/01	7.4	46.44	20	46.57	46.25	-12.6	9,873	-0.13%
2023/11/30	16.1	47.10	10	47.12	46.70	6.1	9,811	0.06%
2023/11/29	5.6	47.09	3	47.32	46.80	2.6	9,838	0.03%
2023/11/28	8	47.46	14	47.50	47.50	-6	9,780	-0.06%
2023/11/27	1	47.70	19	47.70	47.35	-18	9,718	-0.18%
2023/11/24	15.1	47.47	16.7	47.62	47.35	-1.7	9,668	-0.02%
2023/11/23	4	46.88	9.3	46.77	46.85	-5.3	9,518	-0.06%
2023/11/22	5.4	45.99	9.1	46.22	46.10	-3.7	9,462	-0.04%
2023/11/21	17.8	46.45	9	46.46	46.20	8.8	9,394	0.09%
2023/11/20	21.2	46.74	21.3	46.75	46.95	-0.1	9,437	0.00%
2023/11/17	10	45.38	12.1	45.70	45.75	-2.1	9,162	-0.02%
2023/11/16	10.9	44.09	32	44.11	44.35	-21.2	9,069	-0.23%
2023/11/15	13.2	44.78	6	44.96	44.65	7.2	8,980	0.08%
2023/11/14	64.1	44.80	14.5	44.66	44.30	49.7	9,219	0.54%
2023/11/13	15	45.16	9.5	45.62	46.05	5.5	9,059	0.06%
2023/11/10	10.4	45.80	0	0.00	45.75	10.4	9,118	0.11%
2023/11/09	14	46.41	0	0.00	46.20	14	9,170	0.15%
2023/11/08	18.5	46.80	5	46.81	46.60	13.5	9,343	0.14%
2023/11/07	22	46.95	4	46.93	47.00	18	9,596	0.19%
2023/11/06	16.3	47.85	5	47.82	47.40	11.3	9,659	0.12%
2023/11/03	1	47.55	5	47.53	47.60	-4	9,710	-0.04%
2023/11/02	1	46.31	5.1	46.80	46.75	-4.1	9,839	-0.04%
2023/11/01	59	45.46	1.2	45.69	45.40	57.8	9,973	0.58%
2023/10/31	3	46.37	1.1	46.98	46.10	2	10,060	0.02%
2023/10/30	0.1	47.45	4.2	47.53	47.50	-4.1	10,326	-0.04%
2023/10/27	5.3	47.47	2	48.03	47.40	3.3	10,512	0.03%
2023/10/26	2	47.88	56	47.94	47.80	-54	10,780	-0.50%
2023/10/25	1.2	49.31	51.2	48.98	48.60	-50	11,168	-0.45%
2023/10/24	8.2	48.96	7	48.91	48.95	1.2	11,637	0.01%
2023/10/23	10.6	49.10	21.1	49.33	49.15	-10.4	14,067	-0.07%
2023/10/20	27.9	47.72	61	47.38	48.15	-33.1	15,471	-0.21%
2023/10/19	30.4	47.68	67	47.51	47.45	-36.7	15,903	-0.23%
2023/10/18	12.3	47.93	10.2	48.01	48.60	2	16,773	0.01%
2023/10/17	16.3	48.57	10	48.21	47.75	6.3	16,840	0.04%
2023/10/16	5.2	48.90	7.2	48.86	49.05	-2	17,089	-0.01%
2023/10/13	56.3	49.15	0	0.00	49.10	56.3	17,406	0.32%
2023/10/12	47	49.64	5	49.53	49.80	42	18,131	0.23%
2023/10/11	57.4	48.85	30.1	48.81	48.50	27.3	18,470	0.15%
2023/10/06	6.1	50.26	254	50.09	49.90	-247.9	18,486	-1.34%	大賣/鉅額交易
2023/10/05	1	50.50	3	50.42	50.60	-2	18,612	-0.01%
2023/10/04	12.1	49.61	31.1	49.57	49.60	-19	18,830	-0.10%
2023/10/03	19	51.73	14.6	51.69	51.00	4.4	19,013	0.02%
2023/10/02	8.2	51.51	401.1	51.91	52.10	-392.9	19,083	-2.06%	大賣/鉅額交易
2023/09/28	3.1	51.80	9	51.88	52.00	-5.9	19,150	-0.03%
2023/09/27	29	52.01	37	52.00	52.00	-8	19,231	-0.04%
2023/09/26	28	51.87	51	51.87	51.70	-23	19,176	-0.12%
2023/09/25	71	51.74	36	51.50	51.40	34.9	19,087	0.18%
2023/09/22	65	50.05	103.9	50.50	51.00	-38.9	18,922	-0.21%	大賣/
2023/09/21	20.3	49.13	31.1	49.46	48.75	-10.7	18,722	-0.06%
2023/09/20	27.1	50.61	49.2	50.53	50.60	-22.1	18,815	-0.12%
2023/09/19	22.1	50.16	10	50.34	50.50	12.1	19,025	0.06%
2023/09/18	7	49.72	16	49.42	49.15	-9	19,243	-0.05%
2023/09/15	24	49.51	84.3	49.44	49.85	-60.2	19,513	-0.31%
2023/09/14	11	48.60	35.6	48.67	48.95	-24.6	19,922	-0.12%
2023/09/13	2.6	48.50	37	48.50	48.55	-34.4	20,240	-0.17%
2023/09/12	31.1	47.59	36	47.65	47.60	-4.9	21,177	-0.02%
2023/09/11	73.1	47.09	2	47.33	46.80	71.1	21,496	0.33%
2023/09/08	52	48.21	9.5	48.08	48.20	42.5	21,678	0.20%
2023/09/07	22.3	47.77	5	47.72	47.70	17.3	21,834	0.08%
2023/09/06	9.3	48.19	6.2	48.24	48.05	3.1	22,052	0.01%
2023/09/05	13.3	48.45	531.9	48.45	48.70	-518.6	22,471	-2.31%	大賣/鉅額交易
2023/09/04	7	48.43	315.1	48.26	48.90	-308.1	22,853	-1.35%	大賣/鉅額交易
2023/09/01	6.1	49.96	9.1	49.76	49.30	-3	23,380	-0.01%
2023/08/31	0	0.00	1	49.95	49.90	-1	23,598	0.00%
2023/08/30	30.4	49.54	14	49.55	49.40	16.4	24,036	0.07%
2023/08/29	0.1	49.78	16	49.53	49.55	-15.9	25,008	-0.06%
2023/08/28	169	49.87	12.7	49.95	49.60	156.3	25,126	0.62%	大買/鉅額交易
2023/08/25	21.5	50.26	13.6	50.17	50.10	7.9	25,489	0.03%
2023/08/24	20	51.00	22.7	50.96	51.10	-2.7	25,596	-0.01%
2023/08/23	9.3	49.31	34.4	49.26	49.30	-25.1	25,596	-0.10%
2023/08/22	27.3	49.36	26	49.18	49.25	1.3	25,880	0.01%
2023/08/21	18.3	50.61	23.1	50.15	50.10	-4.8	26,172	-0.02%
2023/08/18	41	51.77	14.1	52.35	51.20	26.9	26,329	0.10%
2023/08/17	23	50.68	14	51.11	51.20	9	26,331	0.03%
2023/08/16	18	50.40	17	50.65	50.80	1	26,923	0.00%
2023/08/15	7	50.69	7.2	50.86	50.90	-0.2	28,001	0.00%
2023/08/14	15.7	50.36	15.1	51.00	49.75	0.6	29,259	0.00%
2023/08/11	32.3	49.59	30.4	49.64	49.70	2	29,311	0.01%
2023/08/10	35.3	51.24	12	50.96	50.70	23.3	29,651	0.08%
2023/08/09	58	52.11	17	52.13	52.20	41	30,459	0.13%
2023/08/08	64.3	52.69	8.9	52.53	52.30	55.5	30,630	0.18%
2023/08/07	19	53.35	17.2	53.24	53.80	1.8	30,917	0.01%
2023/08/04	15	52.14	7	52.29	52.50	8	30,934	0.03%
2023/08/02	20.2	53.83	23.1	53.44	53.10	-2.9	31,471	-0.01%
2023/08/01	34	53.32	40.7	53.46	53.20	-6.7	32,218	-0.02%
2023/07/31	633.1	54.46	24	54.32	53.80	609.1	32,510	1.87%	大買/鉅額交易
2023/07/28	66.5	53.88	48.6	53.71	54.60	17.9	32,582	0.06%
2023/07/27	46.4	55.23	49.2	55.13	55.00	-2.9	32,509	-0.01%
2023/07/26	553.3	60.19	448.3	58.37	55.00	105	32,680	0.32%	大買/大賣/鉅額交易
2023/07/25	96.9	57.20	141.8	57.51	59.00	-45	30,459	-0.15%	大賣/
2023/07/24	49.7	54.92	30.1	54.72	53.70	19.6	29,135	0.07%
2023/07/21	79.5	54.90	75.1	55.24	55.60	4.4	28,830	0.02%
2023/07/20	5	52.72	19	52.63	52.90	-14	28,388	-0.05%
2023/07/19	53	51.66	14.3	51.75	51.50	38.7	28,384	0.14%
2023/07/18	54.3	53.99	17.5	54.49	53.00	36.8	28,340	0.13%
2023/07/17	146.3	54.88	68.4	55.31	54.70	77.9	28,293	0.28%	大買/
2023/07/14	120.8	53.45	59.6	53.49	53.50	61.2	27,997	0.22%	大買/
2023/07/13	18.4	51.99	18.2	52.02	52.00	0.1	27,939	0.00%
2023/07/12	15.2	52.94	96	52.81	52.70	-80.8	28,160	-0.29%
2023/07/11	33.1	52.43	19.5	52.17	52.20	13.6	28,583	0.05%
2023/07/10	33	52.39	29	52.78	52.70	4	29,213	0.01%
2023/07/07	26.9	50.97	17.9	50.83	51.00	9	29,612	0.03%
2023/07/06	10.4	51.84	9	51.69	51.50	1.4	30,322	0.00%
2023/07/05	21	52.55	6.4	52.47	52.10	14.6	30,540	0.05%
2023/07/04	15.2	53.39	11	53.15	53.00	4.2	31,007	0.01%
2023/07/03	619.5	54.05	24	54.06	54.00	595.5	31,095	1.92%	大買/鉅額交易
2023/06/30	29.3	52.95	43	53.07	53.30	-13.7	31,439	-0.04%
2023/06/29	19.1	52.90	16	53.16	52.90	3.1	31,887	0.01%
2023/06/28	31.2	52.87	17	53.08	52.70	14.2	32,794	0.04%
2023/06/27	29	53.71	23.6	53.65	53.50	5.4	33,152	0.02%
2023/06/26	76.4	55.19	66.1	55.63	54.50	10.3	34,208	0.03%
2023/06/21	50	56.95	19.1	56.88	57.00	30.9	35,109	0.09%
2023/06/20	58.6	57.01	88.5	57.17	56.90	-29.9	35,780	-0.08%
2023/06/19	105.8	56.45	176.3	56.27	55.80	-70.5	36,374	-0.19%	大買/大賣/
2023/06/16	260.6	56.84	215.5	56.67	56.80	45.2	36,338	0.12%	大買/大賣/
2023/06/15	27.4	53.05	52.2	53.24	54.30	-24.9	35,547	-0.07%
2023/06/14	25.2	53.29	255	53.07	53.40	-229.9	35,532	-0.65%	大賣/鉅額交易
2023/06/13	55.4	53.79	35	53.84	53.60	20.4	35,517	0.06%
2023/06/12	29.7	53.43	199	53.13	53.00	-169.3	35,910	-0.47%	大賣/鉅額交易
2023/06/09	92.2	54.99	55.8	54.71	54.70	36.4	35,907	0.10%
2023/06/08	68.4	56.84	257	56.64	56.30	-188.7	35,702	-0.53%	大賣/鉅額交易
2023/06/07	200.1	56.41	113.2	56.43	57.40	86.9	35,651	0.24%	大買/大賣/
2023/06/06	266.2	54.80	92.3	54.43	54.50	174	35,811	0.49%	大買/鉅額交易
2023/06/05	52.5	54.93	91.3	55.00	54.70	-38.8	36,222	-0.11%
2023/06/02	343.8	54.09	90.1	54.05	54.10	253.6	36,299	0.70%	大買/鉅額交易
2023/06/01	31	51.89	14.1	51.95	52.00	16.9	35,459	0.05%
2023/05/31	94	51.77	19	51.84	51.20	75	35,375	0.21%
2023/05/30	15.3	51.29	88	51.15	51.10	-72.7	35,007	-0.21%
2023/05/29	125.6	52.17	20.8	51.94	51.80	104.8	34,911	0.30%	大買/鉅額交易
2023/05/26	54.1	50.95	74.5	50.82	50.90	-20.3	34,768	-0.06%
2023/05/25	60.2	52.42	62.3	52.33	51.80	-2.1	34,623	-0.01%
2023/05/24	53.8	51.83	277	51.28	52.40	-223.2	34,240	-0.65%	大賣/鉅額交易
2023/05/23	30.2	51.93	93.2	51.81	51.90	-63	34,146	-0.18%
2023/05/22	128.6	52.15	237.9	52.20	51.90	-109.3	34,209	-0.32%	大買/大賣/鉅額交易
2023/05/19	206	51.37	193.8	51.06	51.10	12.3	33,571	0.04%	大買/大賣/
2023/05/18	937.9	48.86	386.8	49.05	49.80	551.1	32,429	1.70%	大買/大賣/鉅額交易
2023/05/17	22.2	46.71	27	46.98	47.00	-4.8	31,184	-0.02%
2023/05/16	161	46.68	409	46.91	47.00	-248	30,965	-0.80%	大買/大賣/鉅額交易
2023/05/15	115.4	47.20	93.2	47.12	47.15	22.2	30,378	0.07%	大買/
2023/05/12	37.4	45.30	48.3	45.20	45.50	-10.9	29,474	-0.04%
2023/05/11	37.4	45.30	48.3	45.20	44.95	-10.9	29,168	-0.04%
2023/05/10	124.3	46.60	61	46.51	46.70	63.2	28,742	0.22%	大買/
2023/05/09	117.5	47.40	130.4	47.21	47.00	-12.9	28,588	-0.05%	大買/大賣/
2023/05/08	130	47.73	157.4	48.17	48.70	-27.4	27,900	-0.10%	大買/大賣/
2023/05/05	67.2	46.12	56.6	45.69	45.65	10.6	26,863	0.04%
2023/05/04	44.3	46.26	93.1	46.47	46.60	-48.9	26,436	-0.18%
2023/05/03	61.7	45.86	91	45.82	45.70	-29.3	26,125	-0.11%
2023/05/02	141.9	45.58	94.5	45.73	46.25	47.4	25,840	0.18%	大買/
2023/04/28	54.3	44.31	32	44.20	44.15	22.3	25,225	0.09%
2023/04/27	17.1	42.90	25	43.50	43.65	-7.9	24,939	-0.03%
2023/04/26	18.1	42.75	14	42.94	43.25	4.1	24,679	0.02%
2023/04/25	50.2	44.67	22.3	43.37	43.05	28	24,372	0.11%
2023/04/24	21.1	44.08	11	44.10	44.45	10.1	23,832	0.04%
2023/04/21	27	43.51	21.9	43.61	43.80	5.1	23,623	0.02%
2023/04/20	36.5	44.15	15.1	44.04	44.00	21.5	23,290	0.09%
2023/04/19	53.1	45.17	80	45.23	45.00	-26.9	23,008	-0.12%
2023/04/18	40.1	44.62	31.4	44.68	44.30	8.7	22,521	0.04%
2023/04/17	81.2	44.85	52.2	45.08	44.60	29	22,278	0.13%
2023/04/14	113.1	44.86	101.1	45.65	44.85	12	21,874	0.05%	大買/大賣/
2023/04/13	160	46.33	187	46.50	46.00	-27	21,267	-0.13%	大買/大賣/
2023/04/12	135.1	45.10	112.3	45.07	45.40	22.8	20,354	0.11%	大買/大賣/
2023/04/11	88.2	44.66	161.7	44.76	44.40	-73.5	19,625	-0.37%	大賣/
2023/04/10	85.6	43.88	19	43.91	43.95	66.6	18,702	0.36%
2023/04/07	225.2	43.67	318.2	43.45	43.05	-93	18,260	-0.51%	大買/大賣/
2023/04/06	80.1	42.15	31	42.45	42.60	49.1	17,591	0.28%
2023/03/31	100.4	41.83	56	42.04	42.50	44.4	17,338	0.26%
2023/03/30	57.4	42.89	82.5	42.84	42.70	-25.2	16,783	-0.15%
2023/03/29	92	42.38	107.5	42.38	42.90	-15.5	16,156	-0.10%	大賣/
2023/03/28	36.2	41.13	46	41.38	40.90	-9.8	15,121	-0.06%
2023/03/27	180.5	43.26	204	42.80	41.90	-23.5	14,519	-0.16%	大買/大賣/
2023/03/24	175.2	42.44	153.3	42.66	44.00	21.9	13,151	0.17%	大買/大賣/
2023/03/23	82.3	39.40	232.8	39.53	40.00	-150.5	11,847	-1.27%	大賣/鉅額交易
2023/03/22	257.4	38.40	1,574.2	38.19	37.90	-1,316.8	10,854	-12.13%	大買/大賣/鉅額交易
2023/03/21	13	36.33	26	36.42	36.25	-13	9,674	-0.13%
2023/03/20	14	35.83	24	35.85	35.85	-10	9,313	-0.11%
2023/03/17	142	35.08	149	35.37	35.20	-7	9,080	-0.08%	大買/大賣/
2023/03/16	15	35.14	24	34.96	35.00	-9	8,746	-0.10%
2023/03/15	309	36.18	57	35.91	35.70	252	8,502	2.96%	大買/鉅額交易
2023/03/14	34	34.88	208	35.27	35.20	-174	7,977	-2.18%	大賣/鉅額交易
2023/03/13	28	34.72	11	34.68	34.90	17	7,687	0.22%
2023/03/10	62	34.89	27.1	35.02	35.10	34.9	7,405	0.47%
2023/03/09	227.5	36.51	729	36.51	36.00	-501.6	7,062	-7.10%	大買/大賣/鉅額交易
2023/03/08	160.2	34.67	30	34.69	34.50	130.2	6,249	2.08%	大買/鉅額交易
2023/03/07	72	33.53	133.8	33.69	35.10	-61.8	5,568	-1.11%	大賣/
2023/03/06	2	32.40	11.1	32.20	31.95	-9.1	5,029	-0.18%
2023/03/03	1	31.30	6	31.65	31.55	-5	4,837	-0.10%
2023/03/02	0	0.00	5.3	30.95	30.80	-5.3	4,735	-0.11%
2023/03/01	5	30.37	2	30.55	30.50	3	4,690	0.06%
2023/02/24	1	31.25	5	30.80	30.75	-4	4,662	-0.09%
2023/02/23	104	30.57	8	31.09	30.95	96	4,564	2.10%	大買/
2023/02/22	215	30.16	3.6	30.04	30.25	211.5	4,425	4.78%	大買/鉅額交易
2023/02/21	212	30.29	5	30.33	30.40	207	4,287	4.83%	大買/鉅額交易
2023/02/20	214.2	30.76	13.5	30.46	30.85	200.6	4,090	4.91%	大買/鉅額交易
2023/02/17	14.6	29.40	2.1	29.35	29.30	12.5	3,679	0.34%
2023/02/16	2	29.90	4	29.83	29.70	-2	3,705	-0.05%
2023/02/15	5.2	29.70	2	29.73	29.45	3.2	3,636	0.09%
2023/02/14	0	0.00	2	29.40	29.40	-2	3,512	-0.06%
2023/02/13	1	29.30	4	29.45	29.30	-3	3,478	-0.09%
2023/02/10	0	0.00	4	29.03	29.35	-4	3,455	-0.12%
2023/02/09	22	29.13	6	29.02	29.00	16	3,437	0.47%
2023/02/08	20	29.04	1	29.05	29.05	19	3,455	0.55%
2023/02/07	19	28.93	2	29.00	29.00	17	3,453	0.49%
2023/02/06	2	28.95	3	28.95	28.90	-1	3,417	-0.03%
2023/02/03	116	28.89	0	0.00	29.00	116	3,402	3.41%	大買/鉅額交易
2023/02/02	286.1	28.91	2.8	28.87	28.85	283.2	3,401	8.33%	大買/鉅額交易
2023/02/01	116.2	28.88	4	28.86	28.75	112.2	3,403	3.29%	大買/鉅額交易
2023/01/31	2	28.75	2	28.65	28.70	0	3,396	0.00%
2023/01/30	5	28.66	10.6	28.59	28.65	-5.6	3,327	-0.17%
2023/01/17	1	28.20	0	28.35	28.20	1	3,313	0.03%
2023/01/16	0	0.00	1	28.20	28.20	-1	3,340	-0.03%
2023/01/13	1	28.25	2	28.38	28.25	-1	3,347	-0.03%
2023/01/12	2	28.25	0	28.25	28.25	2	3,496	0.06%
2023/01/11	25	28.44	0.3	28.45	28.35	24.7	3,492	0.71%
2023/01/10	18	28.47	7	28.45	28.50	11	3,495	0.31%
2023/01/09	18	28.44	4	28.44	28.50	14	3,485	0.40%
2023/01/06	0.2	28.05	2	28.33	28.25	-1.8	3,454	-0.05%
2023/01/05	134.3	28.22	4	28.39	28.05	130.3	3,484	3.74%	大買/鉅額交易
2023/01/04	372	27.82	2	27.83	27.90	370	3,346	11.06%	大買/鉅額交易
2023/01/03	124	27.36	0	0.00	27.35	124	3,328	3.73%	大買/鉅額交易
2022/12/28	0.1	27.70	9	27.74	27.70	-8.9	3,398	-0.26%
2022/12/27	0	0.00	1	27.90	27.80	-1	3,403	-0.03%
2022/12/26	0	0.00	1	27.65	27.50	-1	3,400	-0.03%
2022/12/23	1.2	27.17	0	0.00	27.25	1.2	3,429	0.03%
2022/12/22	0	0.00	2	27.40	27.35	-2	3,473	-0.06%
2022/12/21	0	0.00	1	27.40	27.20	-1	3,498	-0.03%
2022/12/20	20.3	27.21	1.3	27.26	27.30	19	3,507	0.54%
2022/12/19	2	27.40	0	0.00	27.40	2	3,512	0.06%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/15	2	28.15	0	0.00	28.20	2	3,471	0.06%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/13	0	0.00	1	27.85	27.85	-1	3,459	-0.03%
2022/12/09	20	27.98	0	0.00	28.00	20	3,552	0.56%
2022/12/08	23	27.73	0	0.00	27.75	23	3,548	0.65%
2022/12/07	53	27.75	0	0.00	27.70	53	3,548	1.49%
2022/12/06	0.4	27.95	0	0.00	27.90	0.4	3,518	0.01%
2022/12/05	101.2	28.23	0	0.00	28.00	101.2	3,447	2.94%	大買/鉅額交易
2022/12/02	99	28.24	0	0.00	28.15	99	3,413	2.90%
2022/12/01	102	28.21	3	28.20	28.20	99	3,387	2.92%	大買/
2022/11/30	0.2	28.15	2	28.20	28.15	-1.8	3,365	-0.05%
2022/11/29	0	0.00	1.6	28.05	28.20	-1.6	3,353	-0.05%
2022/11/28	1	27.95	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0	0.00	2	27.95	27.85	-2	3,344	-0.06%
2022/11/24	0	0.00	5	27.84	27.90	-5	3,367	-0.15%
2022/11/23	8	27.64	0	0.00	27.40	8	3,374	0.24%
2022/11/22	12.3	27.58	4	27.40	27.35	8.3	3,396	0.24%
2022/11/21	24.3	27.81	1	27.85	27.80	23.3	3,350	0.70%
2022/11/18	8	28.38	1	28.20	28.10	7	3,444	0.20%
2022/11/17	1	28.45	24	28.97	29.00	-23	3,383	-0.68%
2022/11/16	3.3	28.65	4	28.53	28.50	-0.7	3,370	-0.02%
2022/11/15	13	28.85	6.6	28.86	29.00	6.4	3,317	0.19%
2022/11/14	7	28.94	1	29.05	28.85	6	3,316	0.18%
2022/11/11	1	29.55	1	29.70	29.65	0	3,237	0.00%
2022/11/10	1	28.95	0	0.00	28.95	1	3,251	0.03%
2022/11/09	22	29.23	4.2	29.17	29.10	17.8	3,425	0.52%
2022/11/08	19	29.43	1	29.35	29.30	18	3,448	0.52%
2022/11/07	20	29.23	1	29.30	29.30	19	3,409	0.56%
2022/11/04	1	28.87	0	0.00	28.95	1	3,366	0.03%
2022/11/02	4	28.70	0	0.00	28.55	4	3,289	0.12%
2022/11/01	1.2	28.61	1	28.60	28.65	0.2	3,272	0.01%
2022/10/31	11.2	28.50	0	0.00	28.50	11.2	3,248	0.34%
2022/10/28	0.2	28.95	1	29.05	28.65	-0.8	3,228	-0.02%
2022/10/27	1	28.75	8	28.91	29.05	-7	3,173	-0.22%
2022/10/25	3	28.10	52	28.01	28.10	-49	3,129	-1.57%
2022/10/24	0	0.00	2	27.58	27.55	-2	3,084	-0.06%
2022/10/21	1	26.85	0	0.00	27.00	1	3,094	0.03%
2022/10/20	0	26.85	2	27.48	27.05	-2	3,127	-0.06%
2022/10/19	1.1	27.22	0	0.00	27.20	1.1	2,985	0.04%
2022/10/14	1.1	27.36	1	27.45	27.45	0.1	2,999	0.00%
2022/10/13	2	26.85	3	27.37	26.90	-1	3,094	-0.03%
2022/10/12	21	27.67	0	0.00	27.85	21	3,040	0.69%
2022/10/11	21	27.62	0	0.00	27.50	21	3,045	0.69%
2022/10/07	24	27.88	0	0.00	27.95	24	3,052	0.79%
2022/10/06	6	28.00	0	0.00	28.00	6	3,072	0.20%
2022/10/05	59	28.20	0	0.00	28.05	59	3,029	1.95%
2022/10/04	57	28.10	1	28.00	28.05	56	3,039	1.84%
2022/10/03	57.1	28.08	3	28.05	27.85	54.1	3,052	1.77%
2022/09/30	2	28.15	0	0.00	28.15	2	3,089	0.06%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/28	49	27.90	0	0.00	28.05	49	3,101	1.58%
2022/09/27	0	0.00	0.1	28.25	28.20	-0.1	3,142	0.00%
2022/09/26	3	28.30	3	28.42	28.30	0	3,197	0.00%
2022/09/23	1	29.10	1.5	29.03	29.00	-0.5	3,523	-0.01%
2022/09/22	0	0.00	3	28.82	28.90	-3	3,802	-0.08%
2022/09/21	0	0.00	2	28.70	28.80	-2	3,969	-0.05%
2022/09/20	0	28.55	1	28.35	28.40	-1	3,968	-0.03%
2022/09/19	1	28.35	1	28.70	28.40	0	4,091	0.00%
2022/09/16	1.2	28.32	3	28.55	28.50	-1.8	4,278	-0.04%
2022/09/15	173	28.70	0	0.00	28.75	173	4,205	4.11%	大買/鉅額交易
2022/09/14	1.5	28.93	0	0.00	28.70	1.5	4,198	0.04%
2022/09/13	0	0.00	3	29.33	29.30	-3	4,223	-0.07%
2022/09/12	15	29.22	3	29.28	29.25	12	4,234	0.28%
2022/09/08	14	28.91	3.5	28.97	29.15	10.5	4,361	0.24%
2022/09/07	17	28.92	4	28.96	28.80	13	4,373	0.30%
2022/09/06	3	29.42	1	29.30	29.30	2	4,414	0.05%
2022/09/05	54	29.56	1.2	29.61	29.75	52.8	4,436	1.19%
2022/09/02	54	29.43	1	29.45	29.45	53	4,469	1.19%
2022/09/01	57	29.15	1	29.00	29.40	56	4,463	1.25%
2022/08/31	2	29.05	0	0.00	29.60	2	4,441	0.05%
2022/08/30	2	29.00	19	29.10	29.30	-17	4,410	-0.39%
2022/08/29	23	29.14	2	29.23	29.20	21	4,401	0.48%
2022/08/26	0	0.00	5	29.62	29.70	-5	4,355	-0.11%
2022/08/25	5	30.07	3	29.95	29.60	2	4,349	0.05%
2022/08/24	0	0.00	12	29.83	29.70	-12	4,308	-0.28%
2022/08/23	4	29.38	0	0.00	29.35	4	4,315	0.09%
2022/08/22	0.4	29.40	2	29.30	29.50	-1.6	4,320	-0.04%
2022/08/19	2	29.50	5	29.47	29.50	-3	4,349	-0.07%
2022/08/18	11	29.60	8	29.57	29.65	3	4,326	0.07%
2022/08/17	20	30.09	65.2	30.05	29.90	-45.2	4,299	-1.05%
2022/08/16	3	30.02	7	29.89	29.80	-4	4,200	-0.10%
2022/08/15	2	29.23	2	29.33	29.30	0	4,013	0.00%
2022/08/12	0	0.00	2.6	28.86	28.95	-2.6	3,974	-0.06%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	20	28.49	0.2	28.55	28.30	19.9	3,991	0.50%
2022/08/09	20	28.50	8	28.25	28.60	12	4,008	0.30%
2022/08/08	20	28.29	18	28.26	28.35	2	4,125	0.05%
2022/08/05	0.3	28.40	1	28.40	28.55	-0.7	4,152	-0.02%
2022/08/04	11	28.15	1	28.10	28.10	10	4,220	0.24%
2022/08/03	58.2	28.57	0	0.00	28.30	58.2	4,226	1.38%
2022/08/02	56	28.69	0	0.00	28.70	56	4,230	1.32%
2022/08/01	57.5	29.12	0	0.00	29.00	57.5	4,236	1.36%
2022/07/29	0.9	29.23	5	29.10	29.35	-4.1	4,251	-0.10%
2022/07/28	1.2	29.21	200	29.38	29.30	-198.8	4,257	-4.67%	大賣/鉅額交易
2022/07/27	0	0.00	21	29.04	29.25	-21	4,216	-0.50%
2022/07/26	3.5	28.88	22	28.86	28.95	-18.5	4,199	-0.44%
2022/07/25	1	28.85	19.7	28.86	28.85	-18.7	4,258	-0.44%
2022/07/22	5.4	28.66	9	28.54	28.50	-3.7	4,268	-0.09%
2022/07/21	4	28.53	4	28.54	28.70	0	4,306	0.00%
2022/07/20	9	28.84	1.3	29.16	28.70	7.7	4,365	0.18%
2022/07/19	50	28.75	1	28.65	28.75	49	4,380	1.12%
2022/07/18	0	0.00	1	28.60	28.45	-1	4,515	-0.02%
2022/07/15	0.1	28.25	3	28.22	28.40	-2.9	4,656	-0.06%
2022/07/14	9	28.20	20	28.27	28.25	-11	4,778	-0.23%
2022/07/13	1	28.25	0	0.00	28.20	1	4,819	0.02%
2022/07/12	50	28.05	0	0.00	28.05	50	4,925	1.02%
2022/07/11	15	28.73	1	28.80	28.60	14	5,084	0.28%
2022/07/08	15.3	28.41	3.4	28.41	28.25	11.9	5,129	0.23%
2022/07/07	18	28.44	1	28.00	28.40	17	5,237	0.32%
2022/07/06	0.8	28.75	7	28.80	28.50	-6.2	5,195	-0.12%
2022/07/05	6	28.86	7	28.79	28.65	-1	5,186	-0.02%
2022/07/04	5	28.83	108.1	28.78	28.70	-103.1	5,127	-2.01%	大賣/鉅額交易
2022/07/01	33	29.67	8	30.01	29.05	25	5,112	0.49%
2022/06/30	44	29.79	87	29.85	29.85	-43	4,819	-0.89%
2022/06/29	8	29.41	3	29.38	29.45	5	4,609	0.11%
2022/06/28	1	28.85	2	28.65	28.80	-1	4,750	-0.02%
2022/06/27	13.2	29.06	12	29.75	28.95	1.2	4,810	0.02%
2022/06/24	11	29.75	5.3	29.72	29.80	5.7	4,699	0.12%
2022/06/22	0	0.00	5	28.15	28.20	-5	4,610	-0.11%
2022/06/21	20	28.40	5	28.51	28.65	15	4,626	0.32%
2022/06/20	2.2	27.70	0	0.00	27.45	2.2	4,599	0.05%
2022/06/17	2.2	28.35	0	0.00	28.05	2.2	4,621	0.05%
2022/06/16	20.2	28.50	0	0.00	28.20	20.2	4,494	0.45%
2022/06/15	1.3	28.72	2	28.55	28.60	-0.7	4,550	-0.02%
2022/06/14	37	29.84	10	29.65	29.75	27	4,531	0.60%
2022/06/13	2.2	29.60	0	0.00	29.70	2.2	4,494	0.05%
2022/06/10	0	0.00	31	29.80	29.85	-31	4,432	-0.70%
2022/06/09	40	29.99	0	0.00	29.95	40	4,422	0.90%
2022/06/08	19	30.14	0	0.00	30.15	19	4,416	0.43%
2022/06/07	19	30.03	0	0.00	30.05	19	4,428	0.43%
2022/06/06	0	0.00	1	30.10	30.15	-1	4,419	-0.02%
2022/06/02	4	29.98	0	0.00	29.90	4	4,429	0.09%
2022/06/01	9	30.81	9	30.71	30.50	0	4,436	0.00%
2022/05/31	0	0.00	2	30.48	30.95	-2	4,384	-0.05%
2022/05/30	2	30.13	1	30.25	30.25	1	4,298	0.02%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/25	1	28.70	0	0.00	28.95	1	4,227	0.02%
2022/05/19	1	28.35	2	28.35	28.50	-1	4,193	-0.02%
2022/05/18	0.4	28.80	2	28.70	28.70	-1.6	4,178	-0.04%
2022/05/16	16	28.01	4	28.40	28.25	12	4,119	0.29%
2022/05/13	5	28.78	1	28.80	28.90	4	4,009	0.10%
2022/05/12	4	28.86	0	0.00	28.60	4	3,982	0.10%
2022/05/11	14	29.65	43	29.65	29.70	-29	3,904	-0.74%
2022/05/10	13	29.85	39	29.85	30.10	-26	3,881	-0.67%
2022/05/09	17	30.11	32.3	30.15	29.80	-15.3	3,881	-0.39%
2022/05/06	0	0.00	2	30.55	30.80	-2	3,860	-0.05%
2022/05/05	0	0.00	5	31.09	31.05	-5	3,858	-0.13%
2022/05/04	6	31.25	2	31.25	31.20	4	3,845	0.10%
2022/05/03	0	0.00	0.1	31.35	31.10	-0.1	3,885	0.00%
2022/04/29	4.2	31.42	0	0.00	31.20	4.2	3,867	0.11%
2022/04/27	0	0.00	50	31.48	31.70	-50	3,783	-1.32%
2022/04/26	56	32.65	2	32.48	32.30	54	3,739	1.44%
2022/04/25	6	32.33	7	32.01	31.90	-1	3,652	-0.03%
2022/04/22	13.5	32.94	6.7	32.76	32.90	6.8	3,532	0.19%
2022/04/21	8.5	33.00	5.3	33.41	32.65	3.2	3,399	0.09%
2022/04/20	7.1	33.56	15	33.56	33.55	-7.9	3,241	-0.24%
2022/04/19	2	32.95	16	33.08	32.95	-14	3,086	-0.45%
2022/04/18	19.3	33.30	8.5	32.64	32.45	10.8	3,007	0.36%
2022/04/15	32	33.08	69.5	33.14	33.45	-37.5	2,886	-1.30%
2022/04/14	11	32.12	1	32.45	32.70	10	2,699	0.37%
2022/04/13	32	32.36	4	32.33	32.30	28	2,621	1.07%
2022/04/11	15	31.30	51	31.35	31.05	-36	2,469	-1.46%
2022/04/08	15	31.08	3	31.10	31.00	12	2,435	0.49%
2022/04/07	24	30.79	0	0.00	30.50	24	2,447	0.98%
2022/04/06	2	31.50	1	31.40	31.40	1	2,411	0.04%
2022/04/01	62	31.98	62	31.50	31.50	0	2,360	0.00%
2022/03/31	14.5	32.53	40	32.63	32.15	-25.5	2,263	-1.13%
2022/03/30	1	31.55	11.2	31.27	31.45	-10.2	1,935	-0.52%
2022/03/29	0	0.00	1	30.80	30.70	-1	1,845	-0.06%
2022/03/28	1	30.60	6	30.55	30.85	-5	1,844	-0.27%
2022/03/25	13.2	31.04	10	30.99	30.95	3.2	1,820	0.18%
2022/03/24	1	30.35	1	30.30	30.30	0	1,720	0.00%
2022/03/23	5	30.45	5	30.35	30.30	0	1,751	0.00%
2022/03/22	3	30.00	0	0.00	30.00	3	1,752	0.17%
2022/03/18	10	29.60	0	0.00	30.15	10	1,709	0.58%
2022/03/16	2	29.35	0	0.00	29.55	2	1,600	0.12%
2022/03/15	0	0.00	3	29.58	29.65	-3	1,591	-0.19%
2022/03/14	0	0.00	2	29.58	29.70	-2	1,612	-0.12%
2022/03/11	0	0.00	2.9	29.56	29.50	-2.9	1,636	-0.17%
2022/03/09	21	28.99	0	0.00	29.10	21	1,647	1.27%
2022/03/08	27	28.83	0	0.00	28.70	27	1,649	1.64%
2022/03/07	21	29.21	1	29.25	29.10	20	1,656	1.21%
2022/02/25	30	30.05	0	0.00	30.05	30	1,667	1.80%
2022/02/24	0.6	29.89	0	0.00	29.75	0.6	1,663	0.04%
2022/02/23	0.1	30.35	0	0.00	30.10	0.1	1,636	0.01%
2022/02/22	0	0.00	4	30.10	30.05	-4	1,653	-0.24%
2022/02/16	0	0.00	2	30.05	30.25	-2	1,684	-0.12%
2022/02/10	16	30.68	0	0.00	30.40	16	1,800	0.89%
2022/02/09	15	30.48	5	30.47	30.70	10	1,803	0.55%
2022/02/08	19	29.87	20	29.86	29.85	-1	1,794	-0.06%
2022/02/07	0	0.00	13.9	29.69	29.70	-13.9	1,787	-0.78%
2022/01/26	0	0.00	10.2	29.60	29.30	-10.2	1,760	-0.58%
2022/01/25	2	29.58	6	29.30	29.20	-4	1,788	-0.22%
2022/01/24	0	0.00	1	29.90	30.05	-1	1,759	-0.06%
2022/01/21	1	30.35	1	30.30	30.30	0	1,776	0.00%
2022/01/18	0	0.00	7	30.80	30.60	-7	1,784	-0.39%
2022/01/17	2	30.73	0	0.00	30.60	2	1,797	0.11%
2022/01/12	11	30.90	0	0.00	30.90	11	1,894	0.58%
2022/01/11	21	30.99	0	0.00	30.85	21	1,905	1.10%
2022/01/10	20	31.02	0	0.00	31.10	20	1,913	1.05%
2022/01/07	19	31.07	2	31.15	31.00	17	1,913	0.89%
2022/01/06	0.2	30.95	0	31.00	31.05	0.2	1,922	0.01%
2022/01/04	100	31.10	0	0.00	31.10	100	1,957	5.11%
2022/01/03	1	31.30	2	31.55	31.25	-1	1,962	-0.05%
2021/12/30	3	31.65	3	32.00	31.65	0	1,978	0.00%
2021/12/29	17	31.63	6	31.80	31.90	11	1,997	0.55%
2021/12/28	23	31.39	1	31.50	31.50	22	1,984	1.11%
2021/12/27	0	0.00	7	30.95	31.00	-7	1,971	-0.36%
2021/12/24	1	31.00	0	0.00	31.00	1	2,007	0.05%
2021/12/23	0	0.00	10	30.95	31.00	-10	2,022	-0.49%
2021/12/20	0	0.00	8	30.68	30.65	-8	2,064	-0.39%
2021/12/16	1	30.95	0	0.00	30.60	1	2,018	0.05%
2021/12/14	0	0.00	2	30.60	30.35	-2	2,203	-0.09%
2021/12/10	0	0.00	3	30.65	30.65	-3	2,260	-0.13%
2021/12/09	20	30.74	0	0.00	30.60	20	2,298	0.87%
2021/12/08	20	30.72	0	0.00	30.65	20	2,316	0.86%
2021/12/07	20	30.26	4	30.25	30.30	16	2,304	0.69%
2021/12/06	316	30.37	1	30.40	30.45	315	2,282	13.80%	大買/鉅額交易
2021/12/03	315	30.33	0	0.00	30.25	315	2,275	13.85%	大買/鉅額交易
2021/12/02	315	30.34	0	0.00	30.30	315	2,262	13.92%	大買/鉅額交易
2021/12/01	3	30.25	5	30.30	30.20	-2	2,247	-0.09%
2021/11/30	2	30.30	0	0.00	30.85	2	2,220	0.09%
2021/11/25	50	30.80	0	0.00	30.75	50	2,147	2.33%
2021/11/24	82	30.80	35	30.90	30.85	47	2,152	2.18%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/17	1	31.25	4	31.30	31.50	-3	2,179	-0.14%
2021/11/16	0	0.00	2	31.70	31.40	-2	2,181	-0.09%
2021/11/15	0	31.65	1	31.65	31.65	-1	2,206	-0.05%
2021/11/12	1	31.85	1	31.95	31.55	0	2,203	0.00%
2021/11/11	0	0.00	3	31.45	31.50	-3	2,197	-0.14%
2021/11/10	55	31.53	5	31.60	31.55	50	2,224	2.25%
2021/11/09	24	30.99	6	31.11	31.40	18	2,213	0.81%
2021/11/08	20	30.72	0	0.00	30.55	20	2,152	0.93%
2021/11/05	0	0.00	2	30.42	30.35	-2	2,141	-0.09%
2021/11/02	1	30.35	1	30.80	30.55	0	2,145	0.00%
2021/10/27	113	30.13	0	0.00	30.20	113	2,052	5.50%	大買/鉅額交易
2021/10/26	1	30.10	5	30.11	30.15	-4	2,072	-0.19%
2021/10/25	1	30.00	2	30.10	30.10	-1	2,059	-0.05%
2021/10/22	1	30.40	1.1	30.25	30.25	-0.1	2,070	0.00%
2021/10/20	1	30.10	0	0.00	30.20	1	1,985	0.05%
2021/10/18	1	30.20	2	30.10	30.00	-1	2,045	-0.05%
2021/10/15	0	0.00	1	30.30	30.20	-1	2,044	-0.05%
2021/10/14	0	0.00	1	29.85	29.90	-1	2,039	-0.05%
2021/10/12	21	30.30	0	0.00	30.25	21	2,024	1.04%
2021/10/08	18	31.12	0	0.00	30.95	18	1,990	0.90%
2021/10/07	21	31.10	0	0.00	30.95	21	1,986	1.06%
2021/10/06	1	31.15	0	0.00	31.15	1	1,983	0.05%
2021/10/05	0	0.00	1	30.05	30.55	-1	1,973	-0.05%
2021/10/04	0	0.00	1	30.30	30.45	-1	1,982	-0.05%
2021/10/01	4	30.85	3	30.57	30.35	1	2,001	0.05%
2021/09/30	1	30.90	0	0.00	31.25	1	1,984	0.05%
2021/09/29	0	0.00	1	30.40	30.65	-1	2,053	-0.05%
2021/09/28	0	0.00	1.5	30.60	30.85	-1.5	2,061	-0.07%
2021/09/27	3.5	30.83	1	30.80	30.60	2.5	2,079	0.12%
2021/09/24	1	30.90	3	30.90	30.75	-2	2,080	-0.10%
2021/09/23	1.4	30.67	0	0.00	30.75	1.4	2,089	0.07%
2021/09/22	1	30.50	0	0.00	30.45	1	2,107	0.05%
2021/09/17	3	31.70	0	0.00	30.75	3	2,050	0.15%
2021/09/15	448	31.55	2	31.60	31.65	446	1,898	23.49%	大買/鉅額交易
2021/09/13	415	31.02	20	30.98	30.95	395	1,876	21.05%	大買/鉅額交易
2021/09/09	20	30.32	0	0.00	30.25	20	2,103	0.95%
2021/09/08	20	30.55	2	30.55	30.35	18	2,124	0.85%
2021/09/07	19	30.70	0	0.00	30.65	19	2,138	0.89%
2021/09/06	0	0.00	1	30.90	30.75	-1	2,163	-0.05%
2021/09/03	0	0.00	5	31.00	31.25	-5	2,175	-0.23%
2021/09/02	161	31.05	0	0.00	30.85	161	2,230	7.22%	大買/鉅額交易
2021/09/01	159	31.12	0	0.00	31.05	159	2,293	6.93%	大買/鉅額交易
2021/08/31	158	31.23	0	0.00	31.20	158	2,321	6.81%	大買/鉅額交易
2021/08/30	0	0.00	1	30.80	31.25	-1	2,358	-0.04%
2021/08/27	1	30.55	6	30.70	30.80	-5	2,361	-0.21%
2021/08/25	3	29.90	0	0.00	30.00	3	2,360	0.13%
2021/08/24	1	30.30	0	0.00	30.25	1	2,357	0.04%
2021/08/19	6	28.72	0	0.00	28.75	6	2,438	0.25%
2021/08/18	0.1	29.15	0	0.00	29.20	0.1	2,420	0.00%
2021/08/17	2	29.20	0	0.00	29.20	2	2,419	0.08%
2021/08/16	5	29.40	5.8	29.36	29.25	-0.8	2,401	-0.03%
2021/08/13	6	29.80	0	0.00	29.75	6	2,383	0.25%
2021/08/12	1	30.25	0	0.00	30.15	1	2,379	0.04%
2021/08/11	20.1	30.27	5	30.10	30.10	15.1	2,397	0.63%
2021/08/10	19	30.42	0	0.00	30.60	19	2,414	0.79%
2021/08/09	19	30.50	0	0.00	30.65	19	2,464	0.77%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/05	0	0.00	0	31.30	31.50	0	2,538	0.00%
2021/07/30	0	0.00	1	31.30	31.05	-1	2,897	-0.03%
2021/07/27	0.5	31.65	0	0.00	31.55	0.5	2,946	0.02%
2021/07/21	2	31.85	0	0.00	31.85	2	3,009	0.07%
2021/07/20	0	0.00	1	31.55	31.55	-1	3,040	-0.03%
2021/07/19	10	31.70	0	0.00	31.90	10	3,080	0.32%
2021/07/13	0	0.00	1	31.95	32.00	-1	3,780	-0.03%
2021/07/12	1	32.40	0	0.00	32.20	1	3,793	0.03%
2021/07/09	19	32.37	18.4	32.33	32.55	0.6	3,817	0.02%
2021/07/08	18	32.64	0	0.00	32.80	18	3,864	0.47%
2021/07/07	17	33.01	3	32.83	32.95	14	3,903	0.36%
2021/07/06	4	33.55	17	33.45	33.45	-13	3,923	-0.33%
2021/07/05	2	32.93	1	33.15	33.00	1	3,879	0.03%
2021/06/29	0.3	33.20	3	33.18	33.30	-2.7	3,958	-0.07%
2021/06/24	1	33.50	2.6	33.60	33.65	-1.6	4,123	-0.04%
2021/06/23	0	0.00	2	33.55	33.50	-2	4,166	-0.05%
2021/06/22	2.3	33.35	2	33.35	33.20	0.3	4,244	0.01%
2021/06/21	5	34.00	1	33.80	33.60	4	4,502	0.09%
2021/06/16	1	33.60	4	33.50	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	6	33.47	33.00	-6	4,759	-0.13%
2021/06/11	4	33.15	0	0.00	33.00	4	4,761	0.08%
2021/06/09	19	32.62	1	32.70	32.60	18	4,790	0.38%
2021/06/08	18	33.09	21	33.00	33.00	-3	4,747	-0.06%
2021/06/07	0	0.00	2	32.98	33.15	-2	4,788	-0.04%
2021/06/03	1	33.25	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0	0.00	1	33.20	33.40	-1	4,873	-0.02%
2021/06/01	0	0.00	2	32.95	33.10	-2	4,909	-0.04%
2021/05/28	0	0.00	1	32.95	32.95	-1	4,995	-0.02%
2021/05/26	5	32.16	0	0.00	32.35	5	5,033	0.10%
2021/05/24	0	0.00	1	31.35	31.40	-1	5,178	-0.02%
2021/05/21	0	0.00	0.2	31.10	31.25	-0.2	5,224	0.00%
2021/05/20	2	31.00	0	0.00	31.05	2	5,270	0.04%
2021/05/19	0.2	31.35	0	0.00	31.15	0.2	5,320	0.00%
2021/05/17	1	29.60	5	29.90	29.85	-4	5,440	-0.07%
2021/05/14	1	31.00	0	0.00	31.35	1	5,452	0.02%
2021/05/13	2	30.55	2	30.28	30.40	0	5,472	0.00%
2021/05/12	1	32.00	8	32.05	31.35	-7	5,517	-0.13%
2021/05/11	19	34.81	11	34.82	34.35	8	5,625	0.14%
2021/05/10	21	35.20	33	35.28	35.55	-12	5,625	-0.21%
2021/05/07	19	32.79	0	0.00	32.80	19	5,495	0.35%
2021/05/06	0	0.00	1	32.50	32.50	-1	5,532	-0.02%
2021/05/05	0	0.00	53	32.62	32.35	-53	5,590	-0.95%
2021/05/04	0	0.00	1	32.65	32.60	-1	5,646	-0.02%
2021/05/03	0	34.50	3	34.30	34.05	-3	5,645	-0.05%
2021/04/29	0	0.00	2	34.60	34.90	-2	5,656	-0.04%
2021/04/28	3	34.43	2	34.43	34.55	1	5,633	0.02%
2021/04/27	0	0.00	3	34.55	34.75	-3	5,633	-0.05%
2021/04/26	1	35.00	1	35.10	35.00	0	5,592	0.00%
2021/04/23	2	34.90	5.2	34.99	35.05	-3.2	5,566	-0.06%
2021/04/22	4	35.25	2.1	35.92	34.70	1.9	5,535	0.03%
2021/04/21	10	35.58	8	35.45	35.55	2	5,388	0.04%
2021/04/20	41.2	35.17	245	34.77	35.10	-203.8	5,270	-3.87%	大賣/鉅額交易
2021/04/19	1	33.55	12	33.07	33.30	-11	5,046	-0.22%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1.1	33.00	13	32.95	32.90	-11.9	5,034	-0.24%
2021/04/14	1.8	32.74	7	32.92	33.00	-5.2	5,019	-0.10%
2021/04/13	5	33.03	7	33.11	32.70	-2	4,996	-0.04%
2021/04/12	7	32.23	7	32.24	32.35	0	4,965	0.00%
2021/04/09	23	31.82	2	31.75	31.70	21	4,986	0.42%
2021/04/08	21	31.92	0	0.00	32.00	21	4,983	0.42%
2021/04/07	21	31.85	0.2	32.00	32.15	20.8	4,996	0.42%
2021/04/06	1	31.90	1	32.25	31.90	0	4,993	0.00%
2021/04/01	10	31.95	9	32.01	31.85	1	4,985	0.02%
2021/03/31	4	32.49	3	32.43	32.35	1	4,933	0.02%
2021/03/30	2	32.68	145	33.19	33.35	-143	4,868	-2.94%	大賣/鉅額交易
2021/03/29	7	31.85	2	31.85	31.85	5	4,794	0.10%
2021/03/26	4	31.68	41	31.87	31.90	-37	4,788	-0.77%
2021/03/25	25	33.11	62	32.39	31.85	-37	4,761	-0.78%
2021/03/24	2,435	33.04	165.3	33.01	32.65	2,269.7	4,693	48.36%	大買/大賣/鉅額交易
2021/03/23	2,314	31.56	8	31.63	31.75	2,306	4,450	51.82%	大買/鉅額交易
2021/03/22	2,302	31.18	5.2	31.13	31.05	2,296.8	4,213	54.52%	大買/鉅額交易
2021/03/19	15	30.65	0	0.00	30.85	15	4,104	0.37%
2021/03/18	0	0.00	5	30.90	30.90	-5	4,050	-0.12%
2021/03/17	11	30.71	2	30.70	30.75	9	4,062	0.22%
2021/03/16	2	30.95	3	30.97	31.00	-1	4,068	-0.02%
2021/03/15	2,305	30.99	4.1	30.99	30.75	2,300.9	4,071	56.51%	大買/鉅額交易
2021/03/12	5	30.50	29.8	30.70	30.65	-24.8	4,047	-0.61%
2021/03/11	0	0.00	14	30.22	30.65	-14	4,061	-0.34%
2021/03/10	23.1	30.18	22	30.35	30.20	1.1	4,044	0.03%
2021/03/09	23	30.79	755	30.85	30.85	-732	4,040	-18.12%	大賣/鉅額交易
2021/03/08	1,819	30.74	359	30.84	30.70	1,460	4,066	35.91%	大買/大賣/鉅額交易
2021/03/05	1,800	30.61	30	30.23	30.55	1,770	4,073	43.45%	大買/鉅額交易
2021/03/04	1,802	30.48	12	30.38	30.50	1,790	4,126	43.38%	大買/鉅額交易
2021/03/03	4	30.55	6	30.69	30.80	-2	4,152	-0.05%
2021/03/02	1,769	30.78	24	30.69	30.50	1,745	4,145	42.09%	大買/鉅額交易
2021/02/26	1,805	30.58	0	0.00	30.35	1,805	4,159	43.40%	大買/鉅額交易
2021/02/25	1,806	30.53	63	30.62	30.75	1,743	4,138	42.12%	大買/鉅額交易
2021/02/24	1,201	29.95	14	30.00	29.85	1,187	4,110	28.88%	大買/鉅額交易
2021/02/23	1,205	29.71	22	29.75	29.80	1,183	4,099	28.85%	大買/鉅額交易
2021/02/22	1,201	29.55	1	29.60	29.40	1,200	4,068	29.49%	大買/鉅額交易
2021/02/19	1,221	29.19	6	29.13	29.10	1,215	4,032	30.13%	大買/鉅額交易
2021/02/18	1,221	29.24	112	29.20	29.00	1,109	3,999	27.73%	大買/大賣/鉅額交易
2021/02/17	1,224	28.99	11	28.91	29.00	1,213	3,989	30.41%	大買/鉅額交易
2021/02/05	1,201	28.49	9	28.43	28.50	1,192	3,904	30.53%	大買/鉅額交易
2021/02/04	1,200	28.31	8.8	28.23	28.15	1,191.2	3,846	30.97%	大買/鉅額交易
2021/02/03	752	28.53	0	0.00	28.45	752	3,806	19.76%	大買/鉅額交易
2021/02/02	757	28.86	15	28.93	29.10	742	3,702	20.04%	大買/鉅額交易
2021/02/01	752	27.36	3	27.23	27.25	749	3,512	21.33%	大買/鉅額交易
2021/01/29	3	26.93	0	0.00	26.80	3	3,453	0.09%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/21	0	0.00	1	28.05	27.75	-1	3,211	-0.03%
2021/01/20	0	0.00	1	28.05	28.00	-1	3,231	-0.03%
2021/01/19	1	28.55	0	0.00	28.70	1	3,225	0.03%
2021/01/18	0	0.00	7	28.46	28.80	-7	3,224	-0.22%
2021/01/14	1	29.00	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.15	7	29.38	29.15	-6	3,361	-0.18%
2021/01/12	1	29.25	0	0.00	28.75	1	3,340	0.03%
2021/01/11	23	29.12	0	0.00	29.20	23	3,310	0.69%
2021/01/08	25	28.83	4	28.63	29.00	21	3,271	0.64%
2021/01/07	22	28.44	122	28.39	28.30	-100	3,198	-3.13%	大賣/
2021/01/06	1	28.25	0	0.00	28.20	1	3,193	0.03%
2021/01/05	5	28.30	3	28.35	28.40	2	3,224	0.06%
2021/01/04	0	0.00	1	28.35	28.45	-1	3,220	-0.03%
2020/12/31	13	27.70	0	0.00	27.65	13	3,188	0.41%
2020/12/30	0	0.00	16	27.60	27.95	-16	3,163	-0.51%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	0	0.00	0.1	27.55	27.60	-0.1	3,145	0.00%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/23	1	27.15	0.3	27.30	27.20	0.7	3,125	0.02%
2020/12/22	1	27.45	0	0.00	27.40	1	3,122	0.03%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/15	601	27.82	0	0.00	27.40	601	3,168	18.97%	大買/鉅額交易
2020/12/14	602	27.95	5	27.80	27.95	597	3,211	18.59%	大買/鉅額交易
2020/12/11	600	28.35	6	28.11	28.00	594	3,208	18.52%	大買/鉅額交易
2020/12/10	600	28.57	6	28.53	28.50	594	3,182	18.66%	大買/鉅額交易
2020/12/09	622	28.67	0.5	28.75	28.65	621.5	3,151	19.72%	大買/鉅額交易
2020/12/08	21	28.92	0	0.00	28.70	21	3,166	0.66%
2020/12/07	21	29.16	1	29.15	29.20	20	3,154	0.63%
2020/12/04	700	29.23	500	29.25	29.45	200	3,169	6.31%	大買/大賣/鉅額交易
2020/12/03	2,370	29.28	0	0.00	29.25	2,370	3,161	74.97%	大買/鉅額交易
2020/12/02	1,007	29.34	1	29.50	29.15	1,006	3,171	31.73%	大買/鉅額交易
2020/12/01	1,004	29.57	0	0.00	29.55	1,004	3,113	32.25%	大買/鉅額交易
2020/11/30	703	30.03	0	0.00	29.55	703	3,126	22.48%	大買/鉅額交易
2020/11/27	700	30.21	16	30.23	30.40	684	3,079	22.21%	大買/鉅額交易
2020/11/26	701	30.05	0	0.00	30.00	701	3,076	22.78%	大買/鉅額交易
2020/11/24	1	29.70	2	29.70	29.60	-1	3,036	-0.03%
2020/11/23	2	29.70	6	30.00	29.80	-4	2,998	-0.13%
2020/11/20	2	29.60	2.8	29.68	29.55	-0.8	2,948	-0.03%
2020/11/18	1	30.05	0	0.00	30.00	1	2,905	0.03%
2020/11/16	1	30.30	92	30.36	30.45	-91	2,961	-3.07%
2020/11/13	0	0.00	151	29.94	30.00	-151	2,964	-5.09%	大賣/鉅額交易
2020/11/12	1	29.95	5	30.05	30.00	-4	3,096	-0.13%
2020/11/11	24	30.10	6	30.00	30.25	18	3,121	0.58%
2020/11/10	22	30.12	2	30.05	30.00	20	3,177	0.63%
2020/11/09	20	30.27	50	30.23	30.25	-30	3,231	-0.93%
2020/11/06	0	0.00	1	29.95	30.15	-1	3,240	-0.03%
2020/11/05	3	30.08	1	30.35	29.95	2	3,272	0.06%
2020/11/04	0	0.00	1	30.00	29.95	-1	3,346	-0.03%
2020/11/02	0	0.00	22	30.01	29.80	-22	3,352	-0.66%
2020/10/30	10	29.80	98	30.00	29.90	-88	3,357	-2.62%
2020/10/29	10	30.00	2	30.00	29.95	8	3,308	0.24%
2020/10/28	0	0.00	29	30.33	30.10	-29	3,321	-0.87%
2020/10/27	10	30.15	0	0.00	30.10	10	3,319	0.30%
2020/10/26	0	0.00	1	30.45	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	11	30.11	30.55	-11	3,333	-0.33%
2020/10/22	1	29.95	0	0.00	30.00	1	3,297	0.03%
2020/10/19	0	0.00	5	29.90	29.75	-5	3,360	-0.15%
2020/10/16	0	0.00	500	29.86	29.95	-500	3,366	-14.85%	大賣/鉅額交易
2020/10/14	2	30.20	1	30.00	29.85	1	3,457	0.03%
2020/10/13	15	30.03	0	0.00	29.90	15	3,466	0.43%
2020/10/12	20	29.98	1	29.95	30.00	19	3,453	0.55%
2020/10/08	19	29.73	1	29.75	29.75	18	3,488	0.52%
2020/10/07	18	29.81	1.7	29.73	29.70	16.4	3,509	0.47%
2020/09/30	0	0.00	2	30.00	29.85	-2	3,642	-0.05%
2020/09/25	0	0.00	5	29.85	30.00	-5	3,733	-0.13%
2020/09/24	0	0.00	10	29.80	29.65	-10	3,737	-0.27%
2020/09/22	0	0.00	9	30.25	30.20	-9	3,716	-0.24%
2020/09/21	3	30.68	10	30.70	30.50	-7	3,758	-0.19%
2020/09/18	3	30.60	52	31.00	30.65	-49	3,755	-1.30%
2020/09/17	0	0.00	11	30.54	30.70	-11	3,710	-0.30%
2020/09/16	64	29.80	2	30.00	29.80	62	3,644	1.70%
2020/09/11	0	0.00	1.5	29.72	29.75	-1.5	3,685	-0.04%
2020/09/10	0	0.00	5	30.03	29.95	-5	3,642	-0.14%
2020/09/09	22	29.88	3	30.00	29.85	19	3,613	0.53%
2020/09/08	264	29.82	3	29.95	29.85	261	3,589	7.27%	大買/鉅額交易
2020/09/07	38	30.23	69	30.23	30.35	-31	3,554	-0.87%
2020/09/04	12	29.76	75	29.98	29.85	-63	3,524	-1.79%
2020/09/03	4	29.80	58	30.03	30.15	-54	3,559	-1.52%
2020/09/02	600	29.79	34	29.90	29.75	566	3,542	15.98%	大買/鉅額交易
2020/09/01	10	29.70	0	0.00	29.55	10	3,502	0.29%
2020/08/28	0	0.00	20	29.30	29.30	-20	3,386	-0.59%
2020/08/26	350	29.78	2	29.80	29.70	348	3,406	10.22%	大買/鉅額交易
2020/08/25	350	29.78	2	29.90	29.65	348	3,408	10.21%	大買/鉅額交易
2020/08/24	2	29.75	5	29.83	29.65	-3	3,495	-0.09%
2020/08/21	2	29.50	0	0.00	29.85	2	3,532	0.06%
2020/08/20	0	0.00	2	29.28	29.40	-2	3,544	-0.06%
2020/08/19	0	0.00	1	29.60	29.50	-1	3,504	-0.03%
2020/08/18	428	29.45	39	29.94	30.05	389	3,469	11.21%	大買/鉅額交易
2020/08/17	710	28.88	0	0.00	28.90	710	3,448	20.59%	大買/鉅額交易
2020/08/14	702	28.42	0	0.00	28.75	702	3,432	20.45%	大買/鉅額交易
2020/08/13	700	28.82	14	28.95	29.10	686	3,390	20.23%	大買/鉅額交易
2020/08/12	700	28.30	0	0.00	28.15	700	3,339	20.96%	大買/鉅額交易
2020/08/11	976	28.42	1	28.30	28.10	975	3,344	29.15%	大買/鉅額交易
2020/08/10	292	28.64	41	28.52	28.55	251	3,326	7.55%	大買/鉅額交易
2020/08/07	669	28.46	0	0.00	28.50	669	3,249	20.59%	大買/鉅額交易
2020/08/06	700	28.33	0	0.00	28.35	700	3,249	21.55%	大買/鉅額交易
2020/08/05	700	28.12	1	28.20	28.25	699	3,269	21.38%	大買/鉅額交易
2020/08/04	721	27.67	5.2	27.70	27.65	715.8	3,258	21.96%	大買/鉅額交易
2020/08/03	1,083	27.68	0	0.00	27.50	1,083	3,266	33.16%	大買/鉅額交易
2020/07/31	146	27.74	0	0.00	27.20	146	3,259	4.48%	大買/鉅額交易
2020/07/30	933	27.76	0	0.00	27.80	933	3,258	28.63%	大買/鉅額交易
2020/07/29	214	27.92	0	0.00	27.60	214	3,262	6.56%	大買/鉅額交易
2020/07/28	687	28.12	0	0.00	28.15	687	3,255	21.10%	大買/鉅額交易
2020/07/27	1,243	28.24	0	0.00	27.95	1,243	3,248	38.26%	大買/鉅額交易
2020/07/24	179	28.67	10	28.96	28.60	169	3,202	5.28%	大買/鉅額交易
2020/07/23	700	28.32	5	28.35	28.15	695	3,125	22.24%	大買/鉅額交易
2020/07/22	10	28.20	0	0.00	28.40	10	3,144	0.32%
2020/07/21	1,060	28.26	0	0.00	28.15	1,060	3,142	33.73%	大買/鉅額交易
2020/07/20	605	28.00	1	28.00	28.30	604	3,118	19.37%	大買/鉅額交易
2020/07/17	1,324	27.55	1	27.40	27.45	1,323	3,107	42.57%	大買/鉅額交易
2020/07/16	600	27.30	2	27.45	27.55	598	3,117	19.18%	大買/鉅額交易
2020/07/15	600	27.21	1	27.30	27.05	599	3,088	19.39%	大買/鉅額交易
2020/07/14	601	26.96	0	0.00	26.90	601	3,077	19.53%	大買/鉅額交易
2020/07/13	600	26.98	0	0.00	27.00	600	3,103	19.33%	大買/鉅額交易
2020/07/10	600	26.97	1	26.95	26.75	599	3,116	19.22%	大買/鉅額交易
2020/07/09	627	27.12	0	0.00	26.95	627	3,124	20.07%	大買/鉅額交易
2020/07/08	625	27.12	8.6	27.17	27.15	616.4	3,129	19.70%	大買/鉅額交易
2020/07/07	625	26.74	10	26.65	26.65	615	3,153	19.50%	大買/鉅額交易
2020/07/06	600	26.74	0	0.00	26.65	600	3,115	19.26%	大買/鉅額交易
2020/07/03	600	26.78	10	26.95	26.60	590	3,117	18.92%	大買/鉅額交易
2020/07/02	700	27.04	0	0.00	26.80	700	3,127	22.39%	大買/鉅額交易
2020/07/01	600	27.29	0	0.00	27.00	600	3,118	19.24%	大買/鉅額交易
2020/06/30	600	27.20	2	27.25	27.05	598	3,183	18.78%	大買/鉅額交易
2020/06/24	602	27.09	2	27.00	26.95	600	3,182	18.85%	大買/鉅額交易
2020/06/23	600	27.15	0	0.00	26.85	600	3,231	18.56%	大買/鉅額交易
2020/06/22	650	27.44	0	0.00	27.05	650	3,323	19.56%	大買/鉅額交易
2020/06/15	40	26.88	0	0.00	26.90	40	3,855	1.04%
2020/06/11	361	27.59	0.2	27.30	27.25	360.8	4,120	8.76%	大買/鉅額交易
2020/06/10	524	28.53	0.5	28.65	28.65	523.5	4,229	12.38%	大買/鉅額交易
2020/06/09	37	28.63	202	28.82	28.35	-165	4,351	-3.79%	大賣/鉅額交易
2020/06/08	23	28.49	100	28.70	28.40	-77	4,528	-1.70%
2020/06/03	0	0.00	5	28.22	28.10	-5	4,889	-0.10%
2020/06/02	1	28.15	0	0.00	27.90	1	4,899	0.02%
2020/06/01	1	28.30	1	28.20	28.05	0	4,907	0.00%
2020/05/29	3.2	28.35	36.6	28.50	28.20	-33.5	4,913	-0.68%
2020/05/28	0	0.00	18	28.81	28.40	-18	4,854	-0.37%
2020/05/27	752	28.58	1	28.85	28.40	751	4,885	15.37%	大買/鉅額交易
2020/05/26	750	28.26	4	28.45	28.15	746	4,901	15.22%	大買/鉅額交易
2020/05/25	750	28.16	0	0.00	28.15	750	4,914	15.26%	大買/鉅額交易
2020/05/22	279	27.70	36	27.97	28.15	243	4,972	4.89%	大買/鉅額交易
2020/05/21	750	27.18	5	27.40	27.25	745	4,882	15.26%	大買/鉅額交易
2020/05/20	750	27.10	0	0.00	27.10	750	4,882	15.36%	大買/鉅額交易
2020/05/19	0	0.00	4	27.11	27.00	-4	4,863	-0.08%
2020/05/18	1	27.10	5	27.30	27.05	-4	4,875	-0.08%
2020/05/14	1	26.90	0	0.00	26.90	1	4,871	0.02%
2020/05/12	0	0.00	103	27.00	26.90	-103	5,011	-2.06%	大賣/鉅額交易
2020/05/11	24	26.97	61	26.86	26.90	-37	4,990	-0.74%
2020/05/08	30	26.49	0	0.00	26.45	30	4,980	0.60%
2020/05/07	24	27.13	0	0.00	26.95	24	4,996	0.48%
2020/05/06	1	27.10	1	27.30	26.90	0	5,024	0.00%
2020/05/05	0	0.00	5	27.00	27.00	-5	4,992	-0.10%
2020/04/30	0	0.00	50	26.91	26.85	-50	4,992	-1.00%
2020/04/28	0	0.00	20	26.95	26.80	-20	5,122	-0.39%
2020/04/27	0	0.00	3	26.65	26.60	-3	5,252	-0.06%
2020/04/24	0	0.00	1	26.10	25.95	-1	5,244	-0.02%
2020/04/22	0	0.00	2	25.95	25.90	-2	5,270	-0.04%
2020/04/21	2	26.05	0	0.00	26.00	2	5,257	0.04%
2020/04/17	1	25.80	0	0.00	25.80	1	5,312	0.02%
2020/04/15	850	26.33	0	0.00	26.00	850	5,379	15.80%	大買/鉅額交易
2020/04/14	850	26.40	10	26.31	26.55	840	5,390	15.58%	大買/鉅額交易
2020/04/13	3	26.35	34	26.09	26.10	-31	5,350	-0.58%
2020/04/10	752	25.24	3	25.57	26.05	749	5,317	14.09%	大買/鉅額交易
2020/04/09	1,079	24.08	0	0.00	23.95	1,079	5,238	20.60%	大買/鉅額交易
2020/04/08	1,078	24.08	0	0.00	23.90	1,078	5,263	20.48%	大買/鉅額交易
2020/04/07	1,078	24.05	2	24.00	23.70	1,076	5,334	20.17%	大買/鉅額交易
2020/04/06	1,050	23.97	0	0.00	23.80	1,050	5,383	19.51%	大買/鉅額交易
2020/04/01	1,100	24.05	37	23.65	24.00	1,063	5,464	19.45%	大買/鉅額交易
2020/03/31	1,137	24.11	0	0.00	24.10	1,137	5,445	20.88%	大買/鉅額交易
2020/03/30	1,150	23.74	1	23.70	23.60	1,149	5,401	21.27%	大買/鉅額交易
2020/03/27	1,200	24.12	1	23.90	23.50	1,199	5,416	22.14%	大買/鉅額交易
2020/03/26	1,300	24.69	5	24.85	24.65	1,295	5,350	24.20%	大買/鉅額交易
2020/03/25	1,361	23.95	0	0.00	24.10	1,361	5,332	25.52%	大買/鉅額交易
2020/03/23	1	23.80	2	23.63	23.80	-1	5,209	-0.02%
2020/03/13	0	0.00	20	24.75	24.65	-20	4,549	-0.44%
2020/03/12	0	0.00	10	24.80	24.80	-10	4,432	-0.23%
2020/03/11	55	25.66	0	0.00	25.50	55	4,255	1.29%
2020/03/10	27	25.88	10	25.95	26.20	17	4,079	0.42%
2020/03/09	27	26.06	0	0.00	26.00	27	3,963	0.68%
2020/03/05	0	0.00	1	27.05	27.10	-1	3,941	-0.03%
2020/03/04	0.1	26.75	0	0.00	26.90	0.1	3,989	0.00%
2020/03/02	0	0.00	1	26.65	26.80	-1	3,960	-0.03%
2020/02/27	0	0.00	36	26.80	26.75	-36	3,910	-0.92%
2020/02/24	0	0.00	10	26.85	26.95	-10	3,834	-0.26%
2020/02/19	10	27.35	0	0.00	27.35	10	3,958	0.25%
2020/02/17	0	0.00	5	27.77	27.85	-5	4,132	-0.12%
2020/02/14	0	0.00	19	27.67	27.70	-19	4,200	-0.45%
2020/02/13	0	0.00	24	27.24	27.35	-24	4,151	-0.58%
2020/02/11	26	26.87	0	0.00	26.80	26	4,155	0.63%
2020/02/10	25	26.61	386	26.53	26.65	-361	4,190	-8.61%	大賣/鉅額交易
2020/02/07	35	26.83	11	26.86	26.90	24	4,183	0.57%
2020/02/06	0	0.00	20	26.98	27.00	-20	4,152	-0.48%
2020/02/04	20	26.85	0	0.00	26.90	20	4,273	0.47%
2020/02/03	0	0.00	6	26.68	27.10	-6	4,371	-0.14%
2020/01/31	0	0.00	8	26.98	27.05	-8	4,402	-0.18%
2020/01/30	0	0.00	5	26.50	26.40	-5	4,322	-0.12%
2020/01/20	0	0.00	25	26.93	26.90	-25	4,181	-0.60%
2020/01/09	0	0.00	643	26.00	26.10	-643	4,236	-15.18%	大賣/鉅額交易
2020/01/08	0	0.00	644.9	26.16	26.10	-644.9	4,225	-15.26%	大賣/鉅額交易
2020/01/07	0	0.00	653.6	26.52	26.60	-653.6	4,210	-15.52%	大賣/鉅額交易
2020/01/06	1	26.50	3	26.70	26.65	-2	4,223	-0.05%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/31	0	0.00	12	26.24	26.20	-12	4,234	-0.28%
2019/12/30	0	0.00	232	26.25	26.25	-232	4,197	-5.53%	大賣/鉅額交易
2019/12/27	0	0.00	2	26.30	26.30	-2	4,290	-0.05%
2019/12/25	1	26.55	500	26.52	26.65	-499	4,265	-11.70%	大賣/鉅額交易
2019/12/24	1	26.50	1,000	26.55	26.50	-999	4,327	-23.09%	大賣/鉅額交易
2019/12/13	0	0.00	24	26.70	26.85	-24	4,379	-0.55%
2019/12/12	0	0.00	5	26.80	26.80	-5	4,394	-0.11%
2019/12/11	38	26.93	0	0.00	26.85	38	4,456	0.85%
2019/12/10	38	26.90	0	0.00	27.00	38	4,539	0.84%
2019/12/09	37	26.81	0	0.00	26.90	37	4,609	0.80%
2019/11/26	0	0.00	0.3	27.00	27.15	-0.3	4,574	-0.01%
2019/11/22	0	0.00	40	26.90	27.00	-40	4,631	-0.86%
2019/11/20	0	0.00	20	27.08	27.00	-20	4,615	-0.43%
2019/11/13	7	27.30	8.1	27.32	27.20	-1.1	4,764	-0.02%
2019/11/12	1	27.35	0	0.00	27.25	1	4,708	0.02%
2019/11/11	0	0.00	164	27.14	27.35	-164	4,692	-3.49%	大賣/鉅額交易
2019/11/08	21	27.47	165	27.24	27.50	-144	4,679	-3.08%	大賣/鉅額交易
2019/11/07	1	27.10	154	26.89	26.95	-153	4,650	-3.29%	大賣/鉅額交易
2019/11/06	10	26.70	0	0.00	26.75	10	4,657	0.21%
2019/11/04	0	0.00	10	27.00	26.95	-10	4,687	-0.21%
2019/11/01	0	0.00	40	26.75	26.80	-40	4,662	-0.86%
2019/10/31	0	0.00	2	27.00	27.05	-2	4,635	-0.04%
2019/10/30	31	26.81	105	26.77	27.05	-74	4,670	-1.58%	大賣/
2019/10/29	0	0.00	1	26.35	26.45	-1	4,814	-0.02%
2019/10/25	1	26.25	9	26.63	26.25	-8	4,798	-0.17%
2019/10/23	0	0.00	2	26.50	26.45	-2	4,839	-0.04%
2019/10/22	0	0.00	7	26.44	26.55	-7	5,048	-0.14%
2019/10/21	0	0.00	30	26.05	26.05	-30	5,018	-0.60%
2019/10/18	0	0.00	2	26.20	26.10	-2	5,011	-0.04%
2019/10/17	0	0.00	10	26.18	26.15	-10	5,037	-0.20%
2019/10/16	0	0.00	60	25.95	25.80	-60	4,946	-1.21%
2019/10/14	0	0.00	1	26.05	25.95	-1	4,838	-0.02%
2019/10/09	30	26.00	35	25.96	25.95	-5	4,946	-0.10%
2019/10/08	30	25.82	0	0.00	25.95	30	4,939	0.61%
2019/10/07	29	25.75	4	25.66	25.80	25	5,000	0.50%
2019/10/04	0	0.00	21	25.85	25.70	-21	5,039	-0.42%
2019/10/03	125	25.95	20	25.40	25.90	105	5,030	2.09%	大買/鉅額交易
2019/10/02	20	25.58	11	25.30	25.50	9	4,877	0.18%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0.1	24.90	13	25.00	24.95	-12.9	4,773	-0.27%
2019/09/25	0.5	24.85	0	0.00	24.85	0.5	4,765	0.01%
2019/09/24	1	24.45	0	0.00	24.80	1	4,777	0.02%
2019/09/20	5	24.85	10	24.75	25.30	-5	4,721	-0.11%
2019/09/19	0	0.00	20	24.90	24.90	-20	4,632	-0.43%
2019/09/18	0	0.00	20	24.84	24.90	-20	4,654	-0.43%
2019/09/17	10	24.95	50	25.35	24.95	-40	4,745	-0.84%
2019/09/16	0	0.00	10	25.25	25.40	-10	4,887	-0.20%
2019/09/12	30	25.05	0	0.00	25.35	30	4,844	0.62%
2019/09/11	51	24.91	251	24.89	24.90	-200	4,815	-4.15%	大賣/鉅額交易
2019/09/10	31	24.82	0	0.00	24.90	31	4,758	0.65%
2019/09/09	31	24.77	0	0.00	24.75	31	4,759	0.65%
2019/09/06	10	25.00	0	0.00	24.75	10	4,762	0.21%
2019/09/04	20	24.65	0	0.00	24.60	20	4,839	0.41%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	1	24.80	1	24.85	24.80	0	5,159	0.00%
2019/08/23	0	0.00	9	25.19	25.30	-9	5,630	-0.16%
2019/08/22	1	25.40	3	25.30	25.30	-2	6,425	-0.03%
2019/08/20	52	25.16	0	0.00	24.90	52	6,729	0.77%
2019/08/19	3	24.55	3	24.50	25.05	0	6,643	0.00%
2019/08/16	0	0.00	7	23.89	24.15	-7	6,510	-0.11%
2019/08/15	0	0.00	200	23.22	23.25	-200	6,493	-3.08%	大賣/鉅額交易
2019/08/14	0	0.00	41	23.35	23.55	-41	6,667	-0.61%
2019/08/12	35	23.55	0	0.00	23.70	35	6,685	0.52%
2019/08/08	36	23.37	51	23.31	23.55	-15	6,728	-0.22%
2019/08/07	35	23.32	100	23.33	23.40	-65	6,729	-0.97%
2019/08/06	0	0.00	30	22.85	23.25	-30	6,803	-0.44%
2019/08/05	0	0.00	40	23.55	23.25	-40	6,880	-0.58%
2019/08/02	4	23.35	0	0.00	23.35	4	6,958	0.06%
2019/08/01	3	24.08	20	24.63	23.85	-17	6,954	-0.24%
2019/07/31	103	24.74	6	24.66	24.90	97	6,820	1.42%	大買/
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/26	6	23.75	0	0.00	23.70	6	6,611	0.09%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/24	2	24.05	1	24.00	23.95	1	6,645	0.02%
2019/07/22	20	23.30	72	23.35	23.35	-52	6,426	-0.81%
2019/07/16	25	23.07	2	22.93	23.05	23	6,327	0.36%
2019/07/15	0	0.00	1	22.50	23.00	-1	6,309	-0.02%
2019/07/10	40	22.40	0	0.00	22.45	40	6,282	0.64%
2019/07/09	59	22.54	300	22.52	22.55	-241	6,363	-3.79%	大賣/鉅額交易
2019/07/08	57	22.53	0	0.00	22.60	57	6,433	0.89%
2019/07/04	0	0.00	4	22.59	22.60	-4	6,549	-0.06%
2019/07/03	343	22.26	1	22.20	22.20	342	6,651	5.14%	大買/鉅額交易
2019/07/02	2	23.00	316	23.04	23.05	-314	6,724	-4.67%	大賣/鉅額交易
2019/06/27	380	22.89	0	0.00	22.75	380	6,850	5.55%	大買/鉅額交易
2019/06/24	88	22.73	2	22.85	22.70	86	7,025	1.22%
2019/06/21	1,000	22.97	0	0.00	22.70	1,000	6,932	14.43%	大買/鉅額交易
2019/06/20	1	23.10	0	0.00	22.85	1	6,784	0.01%
2019/06/18	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/17	2	22.90	1	23.05	23.00	1	6,746	0.01%
2019/06/14	2	22.90	0	0.00	22.85	2	6,735	0.03%
2019/06/13	1	22.95	7	22.99	22.95	-6	6,731	-0.09%
2019/06/12	0	0.00	6	22.86	22.90	-6	6,754	-0.09%
2019/06/11	1	22.60	4	22.61	22.55	-3	6,758	-0.04%
2019/06/10	0	0.00	8	22.51	22.55	-8	6,793	-0.12%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	1	22.60	22.40	-1	6,884	-0.01%
2019/06/04	2	22.53	1	22.70	22.50	1	6,863	0.01%
2019/06/03	1	23.05	0	0.00	22.75	1	6,793	0.01%
2019/05/31	11	22.75	0	0.00	22.85	11	6,704	0.16%
2019/05/30	4	23.08	12	22.96	22.80	-8	6,520	-0.12%
2019/05/29	40	23.75	18	23.85	23.00	22	6,068	0.36%
2019/05/28	11	22.43	4	22.49	22.75	7	5,313	0.13%
2019/05/24	0	0.00	1	22.00	21.95	-1	5,075	-0.02%
2019/05/22	0	0.00	1	22.20	22.10	-1	5,412	-0.02%
2019/05/21	3	22.53	1	22.45	22.60	2	5,558	0.04%
2019/05/20	30	21.88	0	0.00	22.20	30	5,448	0.55%
2019/05/17	150	22.15	0	0.00	21.90	150	5,476	2.74%	大買/鉅額交易
2019/05/13	0	0.00	1	21.95	21.75	-1	5,397	-0.02%
2019/05/09	33	22.57	0	0.00	22.55	33	5,317	0.62%
2019/05/08	33	22.32	0	0.00	22.40	33	5,360	0.62%
2019/05/07	31	22.57	0	0.00	22.50	31	5,411	0.57%
2019/05/06	0	0.00	1	22.50	22.50	-1	5,457	-0.02%
2019/04/30	0	0.00	16	22.72	23.10	-16	5,471	-0.29%
2019/04/18	0	0.00	2	22.35	22.40	-2	5,789	-0.03%
2019/04/16	1	22.55	1	22.60	22.80	0	5,943	0.00%
2019/04/15	1	23.00	0	0.00	22.75	1	6,031	0.02%
2019/04/12	2	22.83	1	22.95	22.95	1	6,000	0.02%
2019/04/11	0	0.00	3	22.70	22.65	-3	5,916	-0.05%
2019/04/10	37	22.40	0	0.00	22.60	37	5,841	0.63%
2019/04/09	38	22.24	1	22.40	22.55	37	5,826	0.63%
2019/04/08	339	21.73	12	22.04	22.15	327	5,717	5.72%	大買/鉅額交易
2019/04/03	6	21.49	151	21.50	21.55	-145	5,634	-2.57%	大賣/鉅額交易
2019/04/02	0	0.00	8	21.40	21.55	-8	5,588	-0.14%
2019/04/01	0	0.00	102	21.05	21.20	-102	5,614	-1.82%	大賣/鉅額交易
2019/03/29	2	21.03	0	0.00	21.00	2	5,504	0.04%
2019/03/25	0	0.00	5	20.10	20.10	-5	5,570	-0.09%
2019/03/20	0	0.00	1	20.10	20.00	-1	5,729	-0.02%
2019/03/19	5	19.95	0	0.00	19.95	5	5,726	0.09%
2019/03/18	3	20.00	1	20.00	20.05	2	5,725	0.03%
2019/03/14	0	0.00	20	20.20	20.15	-20	5,749	-0.35%
2019/03/13	1	20.00	4	20.00	20.00	-3	5,871	-0.05%
2019/03/12	0	0.00	1	20.00	19.85	-1	5,916	-0.02%
2019/03/11	58	20.07	10	19.95	20.05	48	6,198	0.77%
2019/03/08	38	19.41	0	0.00	19.60	38	6,651	0.57%
2019/03/07	36	19.38	0	0.00	19.40	36	9,494	0.38%
2019/03/05	0	0.00	3	19.32	19.35	-3	9,894	-0.03%
2019/03/04	0	0.00	2	19.25	19.30	-2	10,049	-0.02%
2019/02/26	2	19.15	10	19.25	19.20	-8	10,198	-0.08%
2019/02/25	0	19.35	10	19.55	19.20	-10	10,224	-0.10%
2019/02/22	10	19.55	33	19.70	19.65	-23	10,198	-0.23%
2019/02/21	1	19.55	0	0.00	19.75	1	10,107	0.01%
2019/02/20	15	19.42	43	19.42	19.50	-28	9,997	-0.28%
2019/02/19	0	0.00	4	19.00	19.05	-4	9,940	-0.04%
2019/02/18	5	18.75	5	18.80	18.95	0	10,082	0.00%
2019/02/15	4	18.50	4	18.55	18.55	0	10,382	0.00%
2019/02/13	67	18.49	0	0.00	18.50	67	10,465	0.64%
2019/02/12	65	18.59	0	0.00	18.60	65	10,465	0.62%
2019/02/11	66	18.43	1	18.45	18.55	65	10,480	0.62%
2019/01/30	0	0.00	50	18.40	18.55	-50	10,478	-0.48%
2019/01/29	0	0.00	2	18.48	18.45	-2	10,454	-0.02%
2019/01/28	0	0.00	14	18.71	18.85	-14	10,428	-0.13%
2019/01/24	0	0.00	5	18.55	18.50	-5	10,414	-0.05%
2019/01/21	0	0.00	15	18.28	18.35	-15	10,524	-0.14%
2019/01/18	50	18.23	0	0.00	18.15	50	10,518	0.48%
2019/01/17	0	0.00	1	18.15	18.15	-1	10,558	-0.01%
2019/01/16	102	18.25	351	18.25	18.10	-249	10,548	-2.36%	大買/大賣/鉅額交易
2019/01/11	1	17.85	12.8	17.85	17.90	-11.8	10,525	-0.11%
2019/01/10	0	0.00	1	17.75	17.85	-1	10,553	-0.01%
2019/01/09	69	17.49	0	0.00	17.50	69	10,493	0.66%
2019/01/08	67	17.29	1	17.10	17.20	66	10,457	0.63%
2019/01/07	118	17.16	0	0.00	17.00	118	10,448	1.13%	大買/鉅額交易
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/03	10	17.38	0	0.00	17.25	10	10,341	0.10%
2019/01/02	2	17.40	0	0.00	17.45	2	10,319	0.02%
2018/12/27	0	0.00	5	17.60	17.55	-5	10,324	-0.05%
2018/12/25	8	17.60	0	0.00	17.65	8	10,308	0.08%
2018/12/24	0	0.00	9	17.99	17.95	-9	10,296	-0.09%
2018/12/21	12	17.23	0	0.00	17.15	12	10,259	0.12%
2018/12/20	2	17.45	1	17.35	17.45	1	10,142	0.01%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	4	17.80	0	0.00	17.70	4	10,088	0.04%
2018/12/14	1	18.35	1	18.35	18.35	0	9,991	0.00%
2018/12/13	4	17.96	0	0.00	17.95	4	9,905	0.04%
2018/12/11	70	17.90	0	0.00	17.95	70	9,846	0.71%
2018/12/10	68	18.04	0	0.00	17.85	68	9,858	0.69%
2018/12/07	67	18.19	5	18.20	18.25	62	9,809	0.63%
2018/12/06	9	18.16	200	18.35	17.95	-191	9,759	-1.96%	大賣/鉅額交易
2018/12/05	1	18.50	400	18.54	18.65	-399	9,583	-4.16%	大賣/鉅額交易
2018/12/04	2	18.45	12	18.79	18.75	-10	9,494	-0.11%
2018/12/03	0	0.00	10	17.55	18.15	-10	9,161	-0.11%
2018/11/30	639	17.21	0	0.00	17.15	639	8,612	7.42%	大買/鉅額交易
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/27	3	16.78	0	0.00	16.80	3	5,275	0.06%
2018/11/26	2	16.85	0	0.00	16.95	2	5,161	0.04%
2018/11/20	20	17.10	0	0.00	17.20	20	4,843	0.41%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/14	105	17.05	0	0.00	16.95	105	4,321	2.43%	大買/鉅額交易
2018/11/13	4	17.10	0	0.00	17.50	4	3,986	0.10%
2018/11/09	49	17.96	0	0.00	17.95	49	3,901	1.26%
2018/11/08	48	18.26	0	0.00	18.30	48	3,880	1.24%
2018/11/07	47	18.17	4	18.25	18.40	43	3,855	1.12%
2018/11/06	250	18.26	0	0.00	18.15	250	3,850	6.49%	大買/鉅額交易
2018/11/05	1	17.85	0	0.00	18.30	1	3,813	0.03%
2018/11/01	0	0.00	3	18.10	18.15	-3	3,770	-0.08%
2018/10/31	3	18.10	0	0.00	17.75	3	3,742	0.08%
2018/10/30	1	17.70	5	17.70	17.95	-4	3,702	-0.11%
2018/10/29	9	17.53	0	0.00	17.50	9	3,674	0.24%
2018/10/18	13	18.20	0	0.00	18.35	13	3,458	0.38%
2018/10/15	10	19.00	0	0.00	18.95	10	3,218	0.31%
2018/10/11	144	19.74	2	19.45	19.20	142	3,031	4.68%	大買/鉅額交易
2018/10/09	49	21.21	0	0.00	21.10	49	2,922	1.68%
2018/10/08	48	21.20	0	0.00	21.10	48	2,926	1.64%
2018/10/05	5	21.20	0	0.00	21.20	5	2,908	0.17%
2018/10/04	2	21.75	0	0.00	21.75	2	2,867	0.07%
2018/10/01	0	0.00	15	22.35	22.50	-15	2,798	-0.54%
2018/09/19	0	0.00	2	21.43	21.55	-2	2,744	-0.07%
2018/09/17	2	21.10	0	0.00	21.15	2	2,775	0.07%
2018/09/13	6	21.13	0	0.00	21.20	6	2,890	0.21%
2018/09/11	51	21.34	0	0.00	21.40	51	2,941	1.73%
2018/09/10	50	21.44	0	0.00	21.35	50	3,021	1.66%
2018/09/07	48	21.61	0	0.00	21.50	48	3,078	1.56%
2018/08/31	0	0.00	20	22.50	22.50	-20	3,148	-0.64%
2018/08/30	20	22.30	0	0.00	22.30	20	3,122	0.64%
2018/08/28	5	21.70	0	0.00	21.80	5	3,103	0.16%
2018/08/13	0	0.00	1	21.60	21.60	-1	3,262	-0.03%
2018/08/09	50	22.18	0	0.00	22.00	50	3,205	1.56%
2018/08/08	49	22.17	0	0.00	22.10	49	3,239	1.51%
2018/08/07	49	22.15	0	0.00	22.15	49	3,234	1.51%
2018/08/03	5	21.95	0	0.00	22.15	5	3,181	0.16%
2018/08/02	100	22.09	0	0.00	22.05	100	3,149	3.17%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/11	41	21.72	0	0.00	21.80	41	3,163	1.30%
2018/07/10	39	21.88	0	0.00	21.75	39	3,216	1.21%
2018/07/09	38	21.84	0	0.00	21.85	38	3,262	1.16%
2018/07/06	50	21.70	0	0.00	21.65	50	3,322	1.50%
2018/07/05	250	21.94	0	0.00	21.75	250	3,349	7.46%	大買/鉅額交易
2018/07/04	0	0.00	139	22.75	22.70	-139	3,423	-4.06%	大賣/鉅額交易
2018/07/03	0	0.00	11	22.95	22.70	-11	3,634	-0.30%
2018/07/02	0	0.00	150	23.00	22.85	-150	3,617	-4.15%	大賣/鉅額交易
2018/06/29	0	0.00	50	22.90	22.90	-50	3,605	-1.39%
2018/06/28	0	0.00	1	22.85	22.80	-1	3,583	-0.03%
2018/06/26	3	23.00	0	0.00	23.00	3	3,722	0.08%
2018/06/20	4	23.30	0	0.00	23.40	4	3,791	0.11%
2018/06/15	5	23.90	0	0.00	23.85	5	3,763	0.13%
2018/06/11	102	24.13	0	0.00	24.10	102	4,308	2.37%	大買/鉅額交易
2018/06/08	49	24.24	0	0.00	24.20	49	4,337	1.13%
2018/06/07	48	24.23	0	0.00	24.30	48	4,329	1.11%
2018/05/30	46	23.95	0	0.00	23.95	46	4,062	1.13%
2018/05/29	0	0.00	77	24.10	24.15	-77	3,994	-1.93%
2018/05/25	4	24.50	0	0.00	24.25	4	3,979	0.10%
2018/05/15	0	0.00	20	24.50	24.65	-20	4,029	-0.50%
2018/05/09	43	24.14	0	0.00	24.05	43	4,070	1.06%
2018/05/08	47	24.05	0	0.00	24.05	47	4,092	1.15%
2018/05/07	61	23.92	0	0.00	23.95	61	4,110	1.48%
2018/05/02	1	24.20	2	24.30	24.20	-1	4,077	-0.02%
2018/04/27	47	24.10	3	24.20	24.15	44	4,083	1.08%
2018/04/26	5	24.15	0	0.00	24.10	5	4,097	0.12%
2018/04/25	18	24.11	0	0.00	24.15	18	4,085	0.44%
2018/04/23	5	24.50	0	0.00	24.60	5	4,080	0.12%
2018/04/18	0.1	24.50	0	0.00	24.45	0.1	4,001	0.00%
2018/04/12	3	24.80	0	0.00	24.90	3	3,832	0.08%
2018/04/11	48	24.67	0	0.00	24.75	48	3,783	1.27%
2018/04/10	50	24.60	0	0.00	24.45	50	3,743	1.34%
2018/04/09	48	24.76	2	25.03	24.95	46	3,652	1.26%
2018/03/30	6	24.59	51	24.46	24.70	-45	3,409	-1.32%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/28	100	24.00	0	0.00	24.05	100	3,177	3.15%
2018/03/27	80	24.35	0	0.00	24.30	80	3,125	2.56%
2018/03/21	12	24.58	1	24.75	24.45	11	2,844	0.39%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	12	24.80	0	0.00	24.45	12	2,830	0.42%
2018/03/16	120	25.32	0	0.00	24.65	120	2,602	4.61%	大買/鉅額交易
2018/03/09	44	26.77	0	0.00	26.85	44	2,259	1.95%
2018/03/08	42	26.42	0	0.00	26.35	42	2,263	1.86%
2018/03/07	43	25.91	0	0.00	25.80	43	2,258	1.90%
2018/03/06	5	26.10	0	0.00	26.05	5	2,258	0.22%
2018/03/02	47	25.73	0	0.00	26.05	47	2,386	1.97%
2018/02/26	0	0.00	3	26.60	26.45	-3	2,357	-0.13%
2018/02/23	0	0.00	2	26.25	26.50	-2	2,359	-0.08%
2018/02/21	0	0.00	45	26.57	26.90	-45	2,384	-1.89%
2018/02/12	78	25.56	2	25.50	25.45	76	2,372	3.20%
2018/02/09	57	25.15	0	0.00	24.95	57	2,352	2.42%
2018/02/08	50	25.84	1	26.00	25.90	49	2,295	2.13%
2018/02/07	50	25.98	5	26.00	25.95	45	2,298	1.96%
2018/02/06	11	24.80	0	0.00	25.00	11	2,232	0.49%
2018/01/31	0	0.00	7	28.10	28.10	-7	2,140	-0.33%
2018/01/25	0	0.00	23.1	29.06	29.15	-23.1	2,070	-1.11%
2018/01/24	2	28.80	0	0.00	28.95	2	2,053	0.10%
2018/01/17	1	28.55	4	28.88	29.00	-3	2,063	-0.15%
2018/01/10	46	28.65	19	28.70	28.70	27	2,129	1.27%
2018/01/09	45	28.61	2	28.60	28.80	43	2,156	1.99%
2018/01/08	46	28.51	0	0.00	28.60	46	2,189	2.10%
2018/01/03	5	28.60	0	0.00	28.55	5	2,272	0.22%
2018/01/02	1	28.45	0	0.00	28.55	1	2,297	0.04%