大成鋼 (2027)-中國信託券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	37.25	41.3	37.44	37.45	-39.3	6,734	-0.58%
2024/05/15	1.2	37.02	0	0.00	37.05	1.2	6,700	0.02%
2024/05/14	3.2	37.01	1	37.00	36.95	2.2	6,680	0.03%
2024/05/13	3.7	36.98	0	0.00	37.00	3.7	6,699	0.05%
2024/05/10	1.2	36.61	5	36.76	37.15	-3.8	6,706	-0.06%
2024/05/09	4.1	36.75	16.4	36.80	36.65	-12.3	6,672	-0.18%
2024/05/08	7.2	36.89	0	0.00	37.15	7.2	6,657	0.11%
2024/05/07	22.2	36.84	0	0.00	37.20	22.2	6,640	0.33%
2024/05/06	1.2	37.10	7	37.08	37.15	-5.8	6,575	-0.09%
2024/05/03	1.3	37.40	0.3	37.50	37.30	1	6,538	0.02%
2024/05/02	203	37.26	31.7	37.24	37.60	171.3	6,489	2.64%	大買/鉅額交易
2024/04/30	2.2	36.81	10	36.81	36.80	-7.8	6,401	-0.12%
2024/04/29	138	36.97	6	36.90	37.25	132	6,371	2.07%	大買/鉅額交易
2024/04/26	2.2	36.60	13	36.63	36.65	-10.8	6,315	-0.17%
2024/04/25	2	36.78	12.1	36.75	36.65	-10	6,293	-0.16%
2024/04/24	46.5	37.21	13	37.21	37.10	33.5	6,260	0.54%
2024/04/23	16.1	37.67	22	37.61	37.80	-6	6,238	-0.10%
2024/04/22	3	37.98	21	37.80	37.60	-18	6,242	-0.29%
2024/04/19	27.9	37.69	58	37.78	37.70	-30.1	6,156	-0.49%
2024/04/18	798.4	37.97	39	38.18	37.80	759.4	5,910	12.85%	大買/鉅額交易
2024/04/17	2.1	37.07	11	36.91	36.95	-8.9	5,460	-0.16%
2024/04/16	4	36.73	16	36.83	36.70	-12	5,459	-0.22%
2024/04/15	16.6	36.99	9.7	37.01	36.70	7	5,378	0.13%
2024/04/12	5	36.46	1	36.50	36.50	4	5,281	0.08%
2024/04/11	2	36.63	13	36.71	36.65	-11	5,268	-0.21%
2024/04/10	5.1	37.05	7	37.29	37.00	-1.9	5,292	-0.04%
2024/04/09	3.9	37.47	22.4	37.58	37.50	-18.6	5,222	-0.36%
2024/04/08	1.1	36.35	5	36.48	36.60	-3.9	5,021	-0.08%
2024/04/03	24.1	36.65	47	36.11	36.10	-22.9	5,001	-0.46%
2024/04/02	1.6	36.26	2.3	36.14	36.10	-0.7	4,885	-0.01%
2024/04/01	1	36.45	17.4	36.43	36.40	-16.4	4,908	-0.33%
2024/03/29	7.1	36.76	6	36.47	36.50	1.1	4,878	0.02%
2024/03/28	1	37.00	32	36.96	37.10	-31	4,763	-0.65%
2024/03/27	1	36.70	1.2	36.58	36.65	-0.2	4,780	0.00%
2024/03/26	5	36.26	30.5	36.30	36.45	-25.5	4,921	-0.52%
2024/03/25	49.5	36.57	2	36.65	36.70	47.5	5,151	0.92%
2024/03/22	30	37.43	5.4	37.57	37.10	24.6	5,369	0.46%
2024/03/21	2	36.98	20	37.14	37.15	-18	5,672	-0.32%
2024/03/20	1	36.50	9.8	36.73	36.40	-8.8	6,326	-0.14%
2024/03/19	1	36.50	0	0.00	36.30	1	6,232	0.02%
2024/03/18	0.7	35.94	2	35.90	35.90	-1.3	6,169	-0.02%
2024/03/15	8.3	36.05	2	35.95	36.30	6.3	6,167	0.10%
2024/03/14	15.4	36.20	14	36.37	36.30	1.4	6,131	0.02%
2024/03/13	13.4	35.53	8	35.58	35.70	5.4	6,124	0.09%
2024/03/12	9.2	36.09	3	36.05	36.20	6.2	6,083	0.10%
2024/03/11	0.3	35.54	3.2	35.48	35.60	-2.9	6,087	-0.05%
2024/03/08	13.8	35.49	0	0.00	35.45	13.8	6,111	0.23%
2024/03/07	8.1	35.63	44.5	35.74	35.85	-36.4	6,149	-0.59%
2024/03/06	5	36.06	10	36.01	36.05	-5	6,233	-0.08%
2024/03/05	0.1	35.94	21.7	35.99	36.00	-21.6	6,241	-0.35%
2024/03/04	2.8	35.95	3.6	35.91	35.85	-0.8	6,250	-0.01%
2024/03/01	1	36.00	1	36.10	36.05	0	6,279	0.00%
2024/02/29	10	35.81	6	35.82	35.90	4	6,305	0.06%
2024/02/27	20.2	35.89	5	35.95	35.80	15.2	6,304	0.24%
2024/02/26	2.2	36.20	0	0.00	36.15	2.2	6,298	0.03%
2024/02/23	5.5	36.28	0.2	36.45	36.20	5.2	6,355	0.08%
2024/02/22	0.1	36.45	3.3	36.32	36.45	-3.3	6,445	-0.05%
2024/02/21	2.4	36.44	8	36.31	36.30	-5.6	6,463	-0.09%
2024/02/20	9.8	36.46	1	36.55	36.40	8.8	6,548	0.13%
2024/02/19	2.2	36.55	6	36.63	36.75	-3.8	6,756	-0.06%
2024/02/16	4	36.18	13.9	36.22	36.30	-9.9	6,801	-0.15%
2024/02/15	11.4	35.99	8	35.89	36.20	3.4	6,797	0.05%
2024/02/05	34.2	36.38	1	36.50	36.35	33.2	6,770	0.49%
2024/02/02	2	36.80	14.7	36.83	36.80	-12.7	6,742	-0.19%
2024/02/01	1.1	36.92	2	37.00	37.00	-0.9	6,764	-0.01%
2024/01/31	0	0.00	1	36.85	37.10	-1	6,760	-0.01%
2024/01/30	34.6	36.98	0	0.00	36.95	34.6	6,760	0.51%
2024/01/29	1	37.40	10	37.35	37.40	-9	6,774	-0.13%
2024/01/26	0.1	37.15	2	37.25	37.30	-2	6,815	-0.03%
2024/01/25	1.1	37.11	0	0.00	37.20	1.1	6,835	0.02%
2024/01/24	5	37.40	9.6	37.44	37.25	-4.6	6,855	-0.07%
2024/01/23	2	36.85	0.1	37.00	37.00	1.9	6,875	0.03%
2024/01/22	2.7	36.68	2	36.70	36.70	0.7	6,892	0.01%
2024/01/19	52.4	36.60	248.6	36.55	36.60	-196.2	6,889	-2.85%	大賣/鉅額交易
2024/01/18	11	36.57	40	36.49	36.60	-29	6,886	-0.42%
2024/01/17	10.3	36.92	8	36.75	36.50	2.3	6,886	0.03%
2024/01/16	5.1	37.10	21	37.15	37.05	-15.9	6,790	-0.23%
2024/01/15	46.1	37.47	9	37.49	37.40	37.1	6,745	0.55%
2024/01/12	10	37.51	3.8	37.51	37.50	6.2	6,772	0.09%
2024/01/11	5.6	37.40	1	37.25	37.40	4.6	6,788	0.07%
2024/01/10	21.5	37.53	38.5	37.54	37.50	-17	6,933	-0.24%
2024/01/09	1.7	38.70	1.1	38.55	38.30	0.6	6,862	0.01%
2024/01/08	69.5	39.05	1	38.95	38.95	68.5	6,838	1.00%
2024/01/05	1	38.95	2	38.90	39.00	-1	6,857	-0.01%
2024/01/04	3	39.13	0	0.00	39.10	3	6,870	0.04%
2024/01/03	2.1	39.36	0	0.00	39.25	2.1	6,890	0.03%
2024/01/02	16	39.59	1,585.2	39.65	39.65	-1,569.2	6,866	-22.85%	大賣/鉅額交易
2023/12/29	2	39.38	6	39.39	39.60	-4	6,809	-0.06%
2023/12/28	9	39.34	7	39.26	39.50	2	6,803	0.03%
2023/12/27	7.2	39.37	7	39.17	39.35	0.2	6,814	0.00%
2023/12/26	5.1	39.43	7	39.71	39.50	-1.9	6,754	-0.03%
2023/12/25	2	39.90	1	39.94	39.45	1	6,760	0.01%
2023/12/22	5.6	39.41	2	39.18	39.20	3.6	6,693	0.05%
2023/12/21	33.1	39.36	2	39.55	39.35	31.1	6,577	0.47%
2023/12/20	322	39.93	50.1	39.95	39.70	272	6,433	4.23%	大買/鉅額交易
2023/12/19	26.3	39.24	44.2	39.52	39.70	-17.9	6,198	-0.29%
2023/12/18	74.5	40.03	33.2	40.14	39.75	41.3	5,956	0.69%
2023/12/15	92.6	40.08	63	39.88	39.55	29.6	5,561	0.53%
2023/12/14	7.2	38.35	23	38.35	38.20	-15.8	4,839	-0.33%
2023/12/13	5.5	38.11	2.1	38.24	38.00	3.4	5,071	0.07%
2023/12/12	4	38.39	5	38.40	38.35	-1	5,345	-0.02%
2023/12/11	4.9	38.45	5	38.53	38.40	-0.1	5,332	0.00%
2023/12/08	12.5	38.42	3	38.58	38.40	9.5	5,310	0.18%
2023/12/07	5	39.04	2	38.95	38.80	3	5,187	0.06%
2023/12/06	4	39.18	0	0.00	39.15	4	5,176	0.08%
2023/12/05	4.1	38.98	7.4	38.91	38.95	-3.3	5,154	-0.06%
2023/12/04	9	39.25	8	38.94	39.25	1	5,231	0.02%
2023/12/01	7.4	38.88	8.2	39.05	38.85	-0.8	5,216	-0.02%
2023/11/30	10	38.45	48	38.52	38.65	-38	5,124	-0.74%
2023/11/29	12.1	38.50	10.5	38.50	38.50	1.6	5,235	0.03%
2023/11/28	11	38.66	5.7	38.59	38.65	5.3	5,256	0.10%
2023/11/27	6.6	38.10	17	38.11	38.10	-10.4	5,263	-0.20%
2023/11/24	11	38.42	3.1	38.53	38.35	7.9	5,258	0.15%
2023/11/22	7.9	38.59	3	38.45	38.60	4.9	5,234	0.09%
2023/11/21	6	38.39	18.9	38.30	38.50	-12.9	5,185	-0.25%
2023/11/20	1.5	38.00	9	38.04	38.05	-7.5	5,091	-0.15%
2023/11/17	20.4	38.19	1.1	38.10	38.10	19.3	5,070	0.38%
2023/11/16	184.8	38.14	193.6	38.15	38.15	-8.8	5,020	-0.18%	大買/大賣/
2023/11/15	1.1	36.90	0	0.00	37.05	1.1	4,845	0.02%
2023/11/14	3.1	36.55	4	36.38	36.50	-0.9	4,922	-0.02%
2023/11/13	4	36.70	0	0.00	36.60	4	4,976	0.08%
2023/11/10	10.3	37.10	8.4	37.31	37.00	1.9	5,138	0.04%
2023/11/09	0	0.00	3	37.47	37.30	-3	5,274	-0.06%
2023/11/08	8	37.20	9	37.27	37.20	-1	5,457	-0.02%
2023/11/07	1.1	37.00	2	37.23	37.30	-0.9	5,589	-0.02%
2023/11/06	4.3	37.26	1.7	37.25	37.15	2.5	5,629	0.05%
2023/11/03	1	37.20	1.5	37.13	37.30	-0.5	5,708	-0.01%
2023/11/02	2.3	37.07	2	37.00	36.95	0.3	5,721	0.01%
2023/11/01	40.5	36.71	0	0.00	36.65	40.5	5,768	0.70%
2023/10/31	301	37.05	0.4	37.05	37.05	300.6	5,851	5.14%	大買/鉅額交易
2023/10/30	22.4	37.10	0	36.90	37.10	22.3	6,064	0.37%
2023/10/27	7.5	36.69	0	0.00	36.70	7.5	6,120	0.12%
2023/10/26	0.3	36.80	1	36.90	36.50	-0.7	6,374	-0.01%
2023/10/25	2.2	36.89	1	36.60	36.90	1.2	7,181	0.02%
2023/10/24	1	36.30	1	36.30	36.45	0	7,838	0.00%
2023/10/23	0.1	36.20	0.2	36.25	36.40	-0.1	8,190	0.00%
2023/10/20	54.3	36.24	1	36.25	36.15	53.3	8,419	0.63%
2023/10/19	0	0.00	4.3	36.76	36.80	-4.3	8,595	-0.05%
2023/10/18	1	37.30	4	37.25	36.65	-3	8,901	-0.03%
2023/10/17	24.8	37.30	0	0.00	37.20	24.8	9,190	0.27%
2023/10/16	0	0.00	0	37.35	37.35	0	9,295	0.00%
2023/10/13	1	37.20	0.6	37.40	37.50	0.4	9,418	0.00%
2023/10/12	0	0.00	5	37.20	37.40	-5	9,474	-0.05%
2023/10/11	0.1	37.16	3.4	37.02	37.35	-3.3	9,524	-0.03%
2023/10/06	1.1	36.65	0	0.00	36.75	1.1	9,518	0.01%
2023/10/05	3.6	36.74	1	36.70	36.65	2.6	9,569	0.03%
2023/10/04	0	0.00	7.7	36.38	36.45	-7.7	9,591	-0.08%
2023/10/03	4.5	36.23	41.8	36.19	36.15	-37.3	9,588	-0.39%
2023/10/02	1	36.65	5	36.69	36.65	-4	9,602	-0.04%
2023/09/28	2	36.80	1.2	37.04	36.85	0.8	9,642	0.01%
2023/09/27	2.1	36.96	1	37.00	36.95	1.1	9,641	0.01%
2023/09/26	4	37.46	16	37.54	37.45	-12	9,665	-0.12%
2023/09/25	1.8	37.96	22.3	38.10	38.00	-20.5	9,676	-0.21%
2023/09/22	3.5	37.79	15.6	37.94	38.15	-12.1	9,667	-0.13%
2023/09/21	1.7	38.24	3	38.23	37.95	-1.3	9,652	-0.01%
2023/09/20	10	38.52	22.2	38.55	38.40	-12.2	9,623	-0.13%
2023/09/19	1.4	38.44	4	38.46	38.40	-2.6	9,625	-0.03%
2023/09/18	182.8	38.71	370	38.76	38.70	-187.2	9,616	-1.95%	大買/大賣/鉅額交易
2023/09/15	359.3	37.66	175.7	38.18	38.50	183.6	9,394	1.95%	大買/大賣/鉅額交易
2023/09/14	23	36.69	1	36.50	36.75	22	9,158	0.24%
2023/09/13	1	36.25	5	36.29	36.40	-4	9,235	-0.04%
2023/09/12	16.2	36.08	0	0.00	36.20	16.2	9,426	0.17%
2023/09/11	2	36.12	1	36.05	36.05	1	9,635	0.01%
2023/09/08	1.6	35.96	1	35.65	36.10	0.6	9,678	0.01%
2023/09/07	19.6	35.86	11	35.70	35.75	8.5	9,781	0.09%
2023/09/06	7	36.77	3	36.95	36.45	4	9,722	0.04%
2023/09/05	9.1	37.11	10	37.18	37.25	-0.9	9,727	-0.01%
2023/09/04	6.6	36.57	14.3	37.11	37.20	-7.7	9,828	-0.08%
2023/09/01	3.4	36.56	0	0.00	36.50	3.4	9,728	0.03%
2023/08/31	18.4	36.53	1.3	36.59	36.30	17.1	9,783	0.17%
2023/08/30	63.5	36.19	2	36.10	36.25	61.5	10,015	0.61%
2023/08/29	10.3	35.70	0	0.00	35.75	10.3	10,067	0.10%
2023/08/28	1	35.90	3	35.90	35.90	-2	10,061	-0.02%
2023/08/25	3	35.93	0	0.00	35.90	3	10,129	0.03%
2023/08/24	6.4	35.94	0.4	35.95	35.95	6	10,120	0.06%
2023/08/23	2	35.93	0	0.00	35.95	2	10,120	0.02%
2023/08/22	2.1	36.01	51	36.00	35.90	-48.9	10,143	-0.48%
2023/08/21	11.2	36.49	2.6	36.76	36.30	8.6	10,124	0.08%
2023/08/18	185	37.07	127	37.31	37.00	58	10,110	0.57%	大買/大賣/
2023/08/17	4	36.33	45.2	36.35	36.45	-41.2	10,050	-0.41%
2023/08/16	17	36.00	20	36.08	36.30	-3	10,040	-0.03%
2023/08/15	13	37.30	21	37.10	37.00	-8	9,926	-0.08%
2023/08/14	20.8	37.87	21.4	37.95	37.75	-0.6	9,799	-0.01%
2023/08/11	33.3	39.19	0.1	39.25	39.45	33.2	9,620	0.34%
2023/08/10	6.5	39.67	0	0.00	39.80	6.5	9,544	0.07%
2023/08/09	13.3	39.98	12.2	40.21	40.05	1.1	9,515	0.01%
2023/08/08	4	40.26	162	40.18	40.40	-158	9,482	-1.67%	大賣/鉅額交易
2023/08/07	7	40.23	41	40.00	40.50	-34	9,485	-0.36%
2023/08/04	6.4	40.07	1	40.10	40.45	5.4	9,448	0.06%
2023/08/02	19.7	40.35	29	40.19	40.15	-9.3	9,483	-0.10%
2023/08/01	7.8	39.50	5	39.40	39.40	2.8	9,383	0.03%
2023/07/31	38.9	39.33	3	39.25	39.50	35.9	9,346	0.38%
2023/07/28	79.1	39.96	53	39.98	39.95	26.1	9,096	0.29%
2023/07/27	477.1	49.85	26	49.51	49.90	451.1	8,302	5.43%	大買/鉅額交易
2023/07/26	9.8	48.95	7	49.04	48.90	2.8	7,702	0.04%
2023/07/25	13.2	48.94	72.8	48.81	48.95	-59.6	7,395	-0.81%
2023/07/24	18.1	48.57	0	0.00	48.80	18.1	7,187	0.25%
2023/07/21	5.5	49.13	12	48.63	48.70	-6.5	7,075	-0.09%
2023/07/20	7	49.22	12.5	49.42	49.45	-5.5	6,883	-0.08%
2023/07/19	1	47.70	0	0.00	47.80	1	6,469	0.02%
2023/07/18	9.1	47.65	6.2	47.79	47.95	2.9	6,483	0.04%
2023/07/17	8	47.94	11	47.89	48.00	-3	6,400	-0.05%
2023/07/14	2	47.83	0	47.70	47.75	2	6,419	0.03%
2023/07/13	0.8	47.55	6.1	47.42	47.45	-5.3	6,444	-0.08%
2023/07/12	6	47.01	5	46.94	47.00	1	6,470	0.02%
2023/07/11	4	47.05	20.4	47.19	47.20	-16.4	6,483	-0.25%
2023/07/10	7.1	47.16	5	47.05	47.10	2.1	6,561	0.03%
2023/07/07	7.5	46.99	29	47.10	47.15	-21.5	6,701	-0.32%
2023/07/06	9	47.69	6	47.45	47.50	3	6,724	0.04%
2023/07/05	8	48.03	0	0.00	48.05	8	6,681	0.12%
2023/07/04	43	48.09	5	48.11	48.20	38	6,685	0.57%
2023/07/03	1	47.95	2	48.00	47.95	-1	6,792	-0.01%
2023/06/30	4	47.31	7	47.46	47.40	-3	6,819	-0.04%
2023/06/29	8.2	47.51	10.5	47.27	47.35	-2.3	6,857	-0.03%
2023/06/28	13	47.52	15	47.45	47.55	-2	6,852	-0.03%
2023/06/27	20.5	47.74	44	47.41	47.45	-23.6	6,872	-0.34%
2023/06/26	1.1	47.20	5	47.00	47.60	-4	6,845	-0.06%
2023/06/21	5.2	47.35	7	47.30	47.30	-1.8	6,845	-0.03%
2023/06/20	21	47.40	3	47.33	47.50	18	6,847	0.26%
2023/06/19	20	48.47	7	48.10	47.90	13	6,836	0.19%
2023/06/16	19.5	48.40	8	48.51	48.35	11.5	6,840	0.17%
2023/06/15	12	47.55	14	47.74	47.95	-2	6,728	-0.03%
2023/06/14	1	46.95	23	46.98	47.00	-22	6,682	-0.33%
2023/06/13	25.7	46.63	1	46.30	46.40	24.7	6,970	0.35%
2023/06/12	25	47.08	5.1	47.03	46.95	19.9	7,263	0.27%
2023/06/09	110.8	47.32	16.2	47.09	47.40	94.7	8,323	1.14%	大買/
2023/06/08	1	47.55	11.8	47.27	47.25	-10.8	8,588	-0.13%
2023/06/07	7	47.02	2.5	47.00	47.00	4.5	8,554	0.05%
2023/06/06	24.7	46.76	13.2	46.93	46.90	11.6	8,634	0.13%
2023/06/05	28	46.97	56.1	47.02	46.90	-28.1	8,690	-0.32%
2023/06/02	4	45.71	3.2	45.65	45.70	0.8	8,633	0.01%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	1.3	45.25	13	45.30	45.10	-11.8	8,817	-0.13%
2023/05/30	7	45.25	4	45.19	45.25	3	8,776	0.03%
2023/05/29	0	0.00	9	45.19	45.25	-9	8,852	-0.10%
2023/05/26	0	0.00	1	45.00	44.95	-1	8,870	-0.01%
2023/05/25	1	45.20	0	0.00	45.20	1	8,903	0.01%
2023/05/24	5	45.50	17.1	45.59	45.60	-12.1	8,931	-0.14%
2023/05/23	7.1	45.45	140.9	45.69	45.40	-133.8	8,963	-1.49%	大賣/鉅額交易
2023/05/22	3	45.50	126	45.46	45.50	-123	8,960	-1.37%	大賣/鉅額交易
2023/05/19	0	0.00	95.7	45.06	45.10	-95.7	9,005	-1.06%
2023/05/18	9	44.85	21.5	44.84	44.85	-12.5	8,996	-0.14%
2023/05/17	1.1	44.74	31	44.80	44.70	-29.9	9,283	-0.32%
2023/05/16	0	0.00	1.2	44.67	44.70	-1.2	9,368	-0.01%
2023/05/15	0.2	43.90	1	43.85	44.05	-0.8	9,356	-0.01%
2023/05/12	2	44.13	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.13	0	0.00	44.35	2	9,425	0.02%
2023/05/10	1	44.50	2	44.60	44.60	-1	9,459	-0.01%
2023/05/09	23.3	44.50	11.1	44.77	44.45	12.3	9,511	0.13%
2023/05/08	0	0.00	76.3	45.54	45.45	-76.3	9,438	-0.81%
2023/05/05	3	44.95	21	44.96	45.00	-18	9,411	-0.19%
2023/05/04	2	44.73	1	44.60	44.70	1	9,540	0.01%
2023/05/03	56.4	44.61	0	0.00	44.55	56.4	9,806	0.58%
2023/05/02	0	0.00	3	44.75	44.85	-3	9,999	-0.03%
2023/04/28	11	44.33	5	44.25	44.45	6	10,123	0.06%
2023/04/27	1	43.40	0.3	43.95	43.85	0.7	10,157	0.01%
2023/04/26	4.2	43.07	10	43.10	43.25	-5.8	10,176	-0.06%
2023/04/25	14.7	43.80	101.1	43.77	43.40	-86.5	10,141	-0.85%	大賣/
2023/04/24	0.1	44.26	0	0.00	44.05	0.1	10,117	0.00%
2023/04/21	3.6	44.39	0	0.00	44.20	3.6	10,201	0.03%
2023/04/20	3.6	44.89	5	44.81	44.85	-1.4	10,184	-0.01%
2023/04/19	9.2	45.07	0	0.00	45.05	9.2	10,215	0.09%
2023/04/18	8	45.40	11	45.49	45.35	-3	10,145	-0.03%
2023/04/17	25	45.68	1.1	45.71	45.70	23.9	10,104	0.24%
2023/04/14	11.2	45.30	200	45.36	45.35	-188.8	10,046	-1.88%	大賣/鉅額交易
2023/04/13	4	45.63	0	0.00	45.45	4	10,047	0.04%
2023/04/12	3.1	45.48	151	45.35	45.30	-147.9	10,044	-1.47%	大賣/鉅額交易
2023/04/11	6	44.90	2	44.88	44.80	4	9,940	0.04%
2023/04/10	121	44.90	8.7	44.93	44.90	112.3	9,940	1.13%	大買/鉅額交易
2023/04/07	8.1	44.87	0	45.05	44.85	8.1	9,949	0.08%
2023/04/06	10.2	44.89	3	45.05	44.85	7.2	10,057	0.07%
2023/03/31	2	45.70	6.7	45.50	45.50	-4.7	10,114	-0.05%
2023/03/30	3	45.50	0	0.00	45.60	3	10,624	0.03%
2023/03/29	0	0.00	3.3	45.42	45.40	-3.3	11,252	-0.03%
2023/03/28	5	45.34	6	45.40	45.35	-1	11,750	-0.01%
2023/03/27	6	45.70	7.3	45.67	45.50	-1.3	12,350	-0.01%
2023/03/24	3.2	45.29	40	45.05	45.15	-36.8	12,834	-0.29%
2023/03/23	11.1	45.23	1	45.25	45.25	10.1	13,167	0.08%
2023/03/22	1	45.55	0	0.00	45.50	1	13,439	0.01%
2023/03/21	0	0.00	39.2	45.52	45.30	-39.2	13,955	-0.28%
2023/03/20	12.5	45.22	0.2	45.35	45.20	12.3	14,144	0.09%
2023/03/17	4	45.21	61	45.15	45.45	-57	14,211	-0.40%
2023/03/16	11.6	44.74	77	44.94	44.50	-65.4	14,219	-0.46%
2023/03/15	41.5	46.70	11.2	46.44	45.80	30.3	14,140	0.21%
2023/03/14	110.3	46.92	544.6	46.86	46.55	-434.3	14,124	-3.07%	大買/大賣/鉅額交易
2023/03/13	85	44.52	13.1	44.48	45.35	71.9	13,791	0.52%
2023/03/10	75	44.49	2	44.40	44.40	73	13,477	0.54%
2023/03/09	331.2	45.08	6	44.73	44.70	325.2	13,485	2.41%	大買/鉅額交易
2023/03/08	5	44.93	4.1	45.11	45.10	0.9	13,415	0.01%
2023/03/07	6	45.00	15	44.85	45.00	-9	13,319	-0.07%
2023/03/06	15.1	44.47	31.2	44.23	44.50	-16.1	13,125	-0.12%
2023/03/03	0.1	43.59	2	43.60	43.60	-1.9	12,992	-0.01%
2023/03/02	2	43.20	1	43.10	43.40	1	13,007	0.01%
2023/03/01	0	43.40	1	43.25	43.10	-1	13,041	-0.01%
2023/02/24	2.2	43.39	27	43.49	43.50	-24.8	13,046	-0.19%
2023/02/23	48	43.62	6	43.57	43.60	42	13,118	0.32%
2023/02/22	5	43.12	1,305	43.13	43.20	-1,300	13,291	-9.78%	大賣/鉅額交易
2023/02/21	2	43.33	7	43.38	43.45	-5	13,412	-0.04%
2023/02/20	15	43.19	50	43.45	43.50	-35	13,750	-0.25%
2023/02/17	15.5	42.73	1	42.75	42.80	14.5	14,206	0.10%
2023/02/16	4	43.09	6.6	43.13	43.10	-2.6	14,818	-0.02%
2023/02/15	62.3	42.87	22	43.18	42.90	40.3	14,935	0.27%
2023/02/14	6	43.93	0.1	44.00	43.95	5.9	14,645	0.04%
2023/02/13	0	43.90	3	44.02	44.15	-3	14,664	-0.02%
2023/02/10	6	44.03	5	43.80	43.80	1	14,750	0.01%
2023/02/09	14	44.49	3	44.40	44.40	11	14,925	0.07%
2023/02/08	1	44.20	3.1	44.28	44.20	-2.1	14,944	-0.01%
2023/02/07	1	43.90	1	44.05	44.35	0	14,906	0.00%
2023/02/06	12.1	44.26	16	43.94	43.95	-3.9	14,902	-0.03%
2023/02/03	18.1	44.34	23	44.28	44.20	-4.9	14,902	-0.03%
2023/02/02	11	44.47	8.1	44.59	44.95	2.9	14,847	0.02%
2023/02/01	20	44.23	17	45.05	44.90	3	14,751	0.02%
2023/01/31	12	44.58	4.4	44.55	44.80	7.6	14,533	0.05%
2023/01/30	35	44.21	26.3	44.08	44.30	8.7	14,397	0.06%
2023/01/17	2	43.13	5.2	43.29	43.50	-3.2	14,281	-0.02%
2023/01/16	7	43.31	8	43.13	43.00	-1	14,298	-0.01%
2023/01/13	2	43.55	12	43.17	43.00	-10	14,313	-0.07%
2023/01/12	13.2	43.49	72	43.45	43.40	-58.8	14,410	-0.41%
2023/01/11	4	43.35	11	43.47	43.20	-7	14,393	-0.05%
2023/01/10	12	42.96	6	42.94	42.90	6	14,346	0.04%
2023/01/09	11	42.53	7	42.57	42.75	4	14,339	0.03%
2023/01/06	2	42.28	2	42.28	42.30	0	14,457	0.00%
2023/01/05	0	0.00	2.8	42.49	42.25	-2.8	14,714	-0.02%
2023/01/04	65	42.53	74	42.66	42.70	-9	14,726	-0.06%
2023/01/03	0.1	42.10	4.1	42.60	42.60	-4	14,803	-0.03%
2022/12/30	3.4	42.22	84	42.20	42.40	-80.7	14,786	-0.55%
2022/12/29	48	41.10	133	41.33	41.35	-85	14,795	-0.57%	大賣/
2022/12/28	106.3	42.24	33	42.07	41.65	73.3	14,922	0.49%	大買/
2022/12/27	3	42.32	13.2	42.23	42.25	-10.2	15,021	-0.07%
2022/12/26	94.5	42.36	154	42.20	42.10	-59.5	15,103	-0.39%	大賣/
2022/12/23	300.2	42.95	142	43.03	43.15	158.2	15,177	1.04%	大買/大賣/鉅額交易
2022/12/22	38.4	43.19	11.2	42.97	44.00	27.2	15,033	0.18%
2022/12/21	159	42.91	28.3	42.83	43.00	130.8	14,606	0.90%	大買/鉅額交易
2022/12/20	29.1	42.39	86.7	41.78	41.50	-57.6	14,020	-0.41%
2022/12/19	26.6	42.13	102	42.26	42.00	-75.4	13,648	-0.55%	大賣/
2022/12/16	14.1	44.39	9.3	44.11	43.55	4.8	13,086	0.04%
2022/12/15	222	45.05	49.2	44.95	44.75	172.9	12,606	1.37%	大買/鉅額交易
2022/12/14	519.6	43.94	22	44.15	44.20	497.6	12,315	4.04%	大買/鉅額交易
2022/12/13	883.1	44.25	33	44.02	43.60	850.1	12,024	7.07%	大買/鉅額交易
2022/12/12	26.1	42.04	34.5	42.26	42.45	-8.5	11,484	-0.07%
2022/12/09	24.6	43.18	6	43.26	43.15	18.6	11,255	0.17%
2022/12/08	27	43.29	10	43.27	43.20	17	11,166	0.15%
2022/12/07	614.2	43.01	28	43.17	43.10	586.2	11,063	5.30%	大買/鉅額交易
2022/12/06	35	43.02	39.3	43.15	42.80	-4.3	10,897	-0.04%
2022/12/05	64.6	43.10	82.1	42.99	43.30	-17.5	10,634	-0.16%
2022/12/02	4	40.60	5	40.63	40.50	-1	9,993	-0.01%
2022/12/01	2	40.95	2	40.95	40.50	0	10,017	0.00%
2022/11/30	0	0.00	9	40.31	40.25	-9	9,943	-0.09%
2022/11/29	8	39.74	0.5	39.80	40.15	7.5	9,927	0.08%
2022/11/28	6	39.73	1	39.55	39.55	5	9,958	0.05%
2022/11/25	5.6	40.20	0	0.00	40.00	5.6	10,050	0.06%
2022/11/24	0	0.00	5	39.86	40.05	-5	10,023	-0.05%
2022/11/23	8	39.91	2	39.95	39.85	6	10,015	0.06%
2022/11/22	0.2	39.80	0	0.00	39.80	0.2	10,063	0.00%
2022/11/21	7	39.91	7	40.03	40.15	0	10,088	0.00%
2022/11/18	28	40.64	30.8	40.56	39.90	-2.8	10,079	-0.03%
2022/11/17	4	40.84	15.6	41.00	41.10	-11.6	9,984	-0.12%
2022/11/16	23.5	41.18	56	41.30	40.85	-32.5	9,873	-0.33%
2022/11/15	65	41.48	27.3	41.50	41.30	37.7	9,570	0.39%
2022/11/14	36.1	40.54	60.4	40.31	40.80	-24.2	9,242	-0.26%
2022/11/11	36	39.77	5	40.20	39.25	31	9,020	0.34%
2022/11/10	3.1	39.30	1.1	39.31	39.35	2	9,116	0.02%
2022/11/09	13	39.82	5	39.97	39.60	8	9,324	0.09%
2022/11/08	0	0.00	11	39.35	39.45	-11	9,820	-0.11%
2022/11/07	6	39.12	15.6	38.85	39.40	-9.6	10,501	-0.09%
2022/11/04	1	37.30	5	37.40	37.45	-4	10,317	-0.04%
2022/11/03	1	37.75	1	37.70	37.70	0	10,263	0.00%
2022/11/02	1	38.15	1	38.15	38.05	0	10,278	0.00%
2022/11/01	1	37.35	0	0.00	37.60	1	10,259	0.01%
2022/10/31	4	37.49	1	37.55	37.75	3	10,240	0.03%
2022/10/28	8	37.96	13	38.18	37.80	-5	10,252	-0.05%
2022/10/27	2	38.70	15.1	38.74	38.85	-13.1	10,283	-0.13%
2022/10/26	15.2	38.31	0	0.00	38.15	15.2	10,434	0.15%
2022/10/25	3	38.23	0	0.00	38.75	3	10,655	0.03%
2022/10/24	1	38.80	4	39.14	38.70	-3	10,661	-0.03%
2022/10/21	3	38.32	8	38.50	38.45	-5	10,610	-0.05%
2022/10/20	1	37.60	1	37.40	38.65	0	10,581	0.00%
2022/10/19	0	0.00	13	38.52	38.15	-13	10,544	-0.12%
2022/10/18	1.1	39.44	2	38.93	38.90	-0.9	10,689	-0.01%
2022/10/17	10	38.19	3	39.03	39.10	7	10,730	0.07%
2022/10/14	14	39.10	36.5	39.24	39.10	-22.5	10,733	-0.21%
2022/10/13	5.2	37.96	3	37.80	37.20	2.2	10,777	0.02%
2022/10/12	3	38.38	22	38.33	39.00	-19	10,866	-0.17%
2022/10/11	2	38.38	1.2	38.66	38.45	0.8	10,944	0.01%
2022/10/07	1.2	39.10	2.5	39.28	39.20	-1.3	10,890	-0.01%
2022/10/06	6.2	38.91	1	39.20	39.20	5.2	10,921	0.05%
2022/10/05	12.4	39.64	4	39.30	39.20	8.4	10,898	0.08%
2022/10/04	10	38.80	5.2	39.11	39.30	4.8	10,783	0.04%
2022/10/03	14	37.45	7	38.08	38.10	7	10,661	0.07%
2022/09/30	2	36.70	5.3	37.11	37.80	-3.3	10,679	-0.03%
2022/09/29	2	35.95	1	36.20	35.90	1	10,539	0.01%
2022/09/28	6.4	35.75	17	35.93	35.25	-10.6	10,558	-0.10%
2022/09/27	2.3	37.06	41.2	36.88	37.10	-38.9	10,453	-0.37%
2022/09/26	10.2	37.78	24.4	37.54	37.20	-14.3	10,454	-0.14%
2022/09/23	3.2	38.93	15	39.17	39.00	-11.8	10,523	-0.11%
2022/09/22	3	38.58	2	38.98	39.00	1	10,588	0.01%
2022/09/21	1	39.00	1	38.90	38.85	0	10,574	0.00%
2022/09/20	1.3	39.34	1	39.35	39.35	0.3	10,530	0.00%
2022/09/19	17	39.54	9.1	39.09	39.00	8	10,591	0.08%
2022/09/16	3.4	39.14	1.3	39.16	39.00	2.1	10,671	0.02%
2022/09/15	6.2	39.65	9	39.69	39.60	-2.8	10,794	-0.03%
2022/09/14	2	39.50	12	39.45	39.55	-10	10,933	-0.09%
2022/09/13	6.2	39.82	5	39.78	40.00	1.2	11,066	0.01%
2022/09/12	85	39.81	14.1	39.81	39.85	70.9	11,356	0.62%
2022/09/08	8.3	38.70	10	38.80	39.10	-1.7	11,407	-0.01%
2022/09/07	10.2	37.74	6	37.53	37.50	4.2	11,508	0.04%
2022/09/06	4	37.75	6	37.83	37.80	-2	11,585	-0.02%
2022/09/05	2.2	38.02	80	37.86	37.85	-77.8	11,855	-0.66%
2022/09/02	4	38.11	8.7	38.19	38.05	-4.7	12,013	-0.04%
2022/09/01	3.3	38.88	13	38.61	38.65	-9.7	11,982	-0.08%
2022/08/31	2.2	39.35	2	39.35	39.55	0.2	11,877	0.00%
2022/08/30	6.2	39.57	133.1	39.65	39.70	-126.9	11,907	-1.07%	大賣/鉅額交易
2022/08/29	11.2	39.29	36	39.27	39.40	-24.8	11,903	-0.21%
2022/08/26	11	40.58	93.1	40.45	40.45	-82.1	11,929	-0.69%
2022/08/25	10.7	40.21	28.4	40.31	40.35	-17.7	11,897	-0.15%
2022/08/24	9.2	40.36	14	40.27	40.15	-4.8	11,867	-0.04%
2022/08/23	2	39.80	23	39.73	39.85	-21	11,826	-0.18%
2022/08/22	23.1	39.96	49.3	40.15	40.15	-26.2	11,853	-0.22%
2022/08/19	17	40.81	25	40.60	40.65	-8	11,942	-0.07%
2022/08/18	36	40.56	58.8	40.66	40.65	-22.8	11,930	-0.19%
2022/08/17	55	39.98	40	39.76	39.55	15	11,527	0.13%
2022/08/16	17	39.31	13.1	39.34	39.20	3.9	11,415	0.03%
2022/08/15	189	39.91	166	39.89	39.90	23	11,331	0.20%	大買/大賣/
2022/08/12	170.8	37.98	123.6	38.65	39.15	47.2	10,931	0.43%	大買/大賣/
2022/08/11	12	35.61	2	35.65	35.70	10	10,485	0.10%
2022/08/10	0	0.00	2	35.20	35.20	-2	10,598	-0.02%
2022/08/09	38.1	34.84	68	35.09	35.15	-29.9	10,671	-0.28%
2022/08/08	36	34.73	31	35.36	35.40	5	10,751	0.05%
2022/08/05	25	34.95	0	0.00	34.90	25	10,838	0.23%
2022/08/04	1	34.30	21	33.87	34.35	-20	11,011	-0.18%
2022/08/03	83	34.75	86	34.41	34.50	-3	11,353	-0.03%
2022/08/02	88	35.18	78	35.10	35.10	10	11,533	0.09%
2022/08/01	22	36.15	26	36.15	36.20	-4	11,541	-0.03%
2022/07/29	6.2	34.80	3	34.83	34.90	3.2	11,473	0.03%
2022/07/28	4.4	35.36	2	35.20	34.90	2.4	11,664	0.02%
2022/07/27	0	34.95	0	0.00	35.40	0	11,856	0.00%
2022/07/26	1	35.45	0.1	35.30	35.10	1	12,006	0.01%
2022/07/25	14.1	35.79	19	35.91	36.00	-4.9	12,154	-0.04%
2022/07/22	25	35.05	10	35.00	34.90	15	12,173	0.12%
2022/07/21	4.1	34.71	12	34.65	35.05	-7.9	12,496	-0.06%
2022/07/20	14	34.96	22	34.83	34.85	-8	13,085	-0.06%
2022/07/19	11	35.72	28	35.55	36.05	-17	13,222	-0.13%
2022/07/18	20	34.65	14	34.68	35.10	6	13,270	0.05%
2022/07/15	5	33.80	20	34.05	33.95	-15	13,581	-0.11%
2022/07/14	15	34.27	0	0.00	34.35	15	14,020	0.11%
2022/07/13	33	34.29	31	33.80	33.80	2	14,450	0.01%
2022/07/11	7	34.65	6	34.86	34.75	1	16,432	0.01%
2022/07/08	2.4	35.18	46	35.03	35.20	-43.6	17,518	-0.25%
2022/07/07	3	33.97	55.3	33.67	34.15	-52.3	17,960	-0.29%
2022/07/06	11	33.45	31.2	33.22	33.20	-20.2	18,262	-0.11%
2022/07/05	3	33.70	2	33.83	34.30	1	18,742	0.01%
2022/07/04	27	33.46	4.5	33.61	33.40	22.5	19,064	0.12%
2022/07/01	1	33.20	2	33.15	33.10	-1	19,182	-0.01%
2022/06/30	23.1	34.21	28	34.04	33.85	-4.9	19,088	-0.03%
2022/06/29	0	0.00	0.2	35.35	35.25	-0.2	19,044	0.00%
2022/06/28	42	35.58	42	35.58	35.55	0	19,123	0.00%
2022/06/27	2.5	36.17	2	36.13	36.25	0.5	19,247	0.00%
2022/06/24	15	35.05	59	34.95	35.00	-44	19,434	-0.23%
2022/06/23	16.1	34.98	7.2	35.23	34.90	8.9	19,826	0.04%
2022/06/22	49	36.13	39	35.87	35.30	10	19,939	0.05%
2022/06/21	31	36.76	29	36.99	37.10	2	20,052	0.01%
2022/06/20	53.8	37.29	217.2	36.25	35.40	-163.4	20,063	-0.81%	大賣/鉅額交易
2022/06/17	51.2	38.20	21	38.09	38.05	30.2	20,080	0.15%
2022/06/16	34.8	39.93	55.1	38.81	38.55	-20.4	20,302	-0.10%
2022/06/15	24	40.04	22.1	40.04	40.05	1.9	20,177	0.01%
2022/06/14	51.7	40.22	103	40.16	40.10	-51.3	20,186	-0.25%	大賣/
2022/06/13	29	41.83	64	41.76	41.55	-35	20,189	-0.17%
2022/06/10	4	42.98	9.2	43.02	43.05	-5.2	20,320	-0.03%
2022/06/09	5	43.45	5	43.45	43.50	0	20,501	0.00%
2022/06/08	4.3	44.02	7	43.89	43.65	-2.8	20,746	-0.01%
2022/06/07	25	43.52	13	43.54	43.60	12	21,127	0.06%
2022/06/06	31.1	42.83	65	43.22	43.50	-33.9	21,937	-0.15%
2022/06/02	3.3	43.08	4	43.10	43.05	-0.7	23,276	0.00%
2022/06/01	11.8	43.46	1	43.45	43.50	10.8	24,187	0.04%
2022/05/31	7.5	43.46	14	43.43	43.40	-6.5	24,685	-0.03%
2022/05/30	15.2	43.95	2	44.10	43.95	13.2	25,052	0.05%
2022/05/27	32	43.06	15	43.17	43.30	17	25,972	0.07%
2022/05/26	32.2	43.25	18	43.23	43.10	14.2	27,434	0.05%
2022/05/25	6.6	43.74	3.5	43.87	44.00	3.1	28,106	0.01%
2022/05/24	75	44.78	13	44.76	44.10	62	28,713	0.22%
2022/05/23	14.5	44.49	22	44.49	44.75	-7.5	29,280	-0.03%
2022/05/20	1	43.90	14	43.71	44.00	-13	30,567	-0.04%
2022/05/19	46.5	42.63	39.2	42.84	42.80	7.3	32,307	0.02%
2022/05/18	0	0.00	7.5	44.42	44.35	-7.5	32,193	-0.02%
2022/05/17	3.1	43.65	2	43.75	43.40	1.1	32,340	0.00%
2022/05/16	30	44.09	24	43.46	43.40	6	32,550	0.02%
2022/05/13	6.1	43.85	20	44.00	44.05	-13.9	32,778	-0.04%
2022/05/12	45.3	43.65	92	44.08	43.20	-46.7	32,971	-0.14%
2022/05/11	86.2	44.41	38	44.50	44.20	48.2	33,247	0.14%
2022/05/10	62.3	42.39	58.1	42.82	43.25	4.2	33,356	0.01%
2022/05/09	56.8	44.29	19.1	43.87	43.70	37.7	33,675	0.11%
2022/05/06	112.6	44.72	24	44.91	45.00	88.6	33,997	0.26%	大買/
2022/05/05	29.3	45.49	65.1	45.65	45.90	-35.8	34,340	-0.10%
2022/05/04	10.2	44.57	7	44.44	44.25	3.2	34,184	0.01%
2022/05/03	4	44.75	22	44.30	44.80	-18	34,135	-0.05%
2022/04/29	71	44.57	12	44.42	44.40	59	34,173	0.17%
2022/04/28	44	44.70	11.1	44.72	44.40	33	34,662	0.10%
2022/04/27	37	44.74	37.6	44.57	44.40	-0.6	34,657	0.00%
2022/04/26	259	47.47	102	47.59	46.20	157	34,331	0.46%	大買/大賣/鉅額交易
2022/04/25	458.3	48.67	33.5	49.06	48.50	424.9	33,674	1.26%	大買/鉅額交易
2022/04/22	101.2	50.67	22	50.13	50.20	79.2	33,346	0.24%	大買/
2022/04/21	59.3	51.44	343.8	51.35	50.60	-284.5	33,109	-0.86%	大賣/鉅額交易
2022/04/20	68.4	53.17	164.3	53.21	52.20	-95.9	32,891	-0.29%	大賣/
2022/04/19	69	54.07	29.8	53.58	53.90	39.2	32,581	0.12%
2022/04/18	80.1	54.21	176	53.92	53.00	-95.9	32,184	-0.30%	大賣/
2022/04/15	139.5	55.65	283.2	55.55	55.00	-143.6	31,634	-0.45%	大買/大賣/鉅額交易
2022/04/14	114.2	53.89	247.1	54.38	54.00	-132.9	30,359	-0.44%	大買/大賣/鉅額交易
2022/04/13	108.2	52.65	43.7	52.57	53.00	64.5	29,278	0.22%	大買/
2022/04/12	82.6	52.22	45	51.84	51.70	37.6	28,859	0.13%
2022/04/11	21	51.43	28.4	51.38	51.70	-7.4	28,640	-0.03%
2022/04/08	55	50.50	102	50.36	51.00	-47	28,184	-0.17%	大賣/
2022/04/07	41	49.50	79	49.10	48.75	-38	27,881	-0.14%
2022/04/06	16.3	49.66	7	49.64	49.80	9.3	27,734	0.03%
2022/04/01	7	49.15	7.5	49.41	49.50	-0.5	27,704	0.00%
2022/03/31	12	49.27	124	49.03	49.00	-112	27,783	-0.40%	大賣/鉅額交易
2022/03/30	15	49.00	29	48.86	49.35	-14	27,849	-0.05%
2022/03/29	29.7	49.41	51.1	49.14	49.00	-21.4	27,771	-0.08%
2022/03/28	121.1	49.69	37.2	49.66	49.95	83.9	27,694	0.30%	大買/
2022/03/25	50.5	51.80	21.4	51.85	52.20	29.2	27,615	0.11%
2022/03/24	65.2	51.66	34	51.61	51.70	31.2	27,879	0.11%
2022/03/23	65.5	50.81	25.6	50.98	51.20	39.9	28,176	0.14%
2022/03/22	24.1	51.05	18	51.21	50.90	6.1	28,074	0.02%
2022/03/21	48	50.75	57	50.59	50.20	-9	27,802	-0.03%
2022/03/18	22.8	49.49	16.3	49.44	49.40	6.5	27,719	0.02%
2022/03/17	38.1	49.08	10	48.85	49.05	28.1	28,002	0.10%
2022/03/16	16.8	48.69	11.1	48.84	48.65	5.7	28,087	0.02%
2022/03/15	47.4	48.89	26	48.51	48.40	21.4	27,987	0.08%
2022/03/14	53.2	49.97	20	49.83	50.30	33.2	28,451	0.12%
2022/03/11	62.7	50.26	42	50.03	49.90	20.7	28,866	0.07%
2022/03/10	55.8	49.52	92	49.39	49.75	-36.2	28,819	-0.13%
2022/03/09	131.3	49.87	160.5	49.48	49.45	-29.2	28,546	-0.10%	大買/大賣/
2022/03/08	189.1	52.94	419.6	52.17	50.10	-230.5	27,909	-0.83%	大買/大賣/鉅額交易
2022/03/07	109.1	53.36	101.1	52.66	52.70	8	26,610	0.03%	大買/大賣/
2022/03/04	123	53.59	70.1	53.55	53.30	52.9	25,975	0.20%	大買/
2022/03/03	83.2	53.60	54.9	53.61	53.70	28.3	25,921	0.11%
2022/03/02	68.3	53.76	86	53.78	53.30	-17.7	26,163	-0.07%
2022/03/01	264.6	54.17	220.2	54.10	53.10	44.4	25,806	0.17%	大買/大賣/
2022/02/25	113.3	51.88	55	52.05	52.40	58.3	25,171	0.23%	大買/
2022/02/24	47.6	50.92	119.2	51.07	50.00	-71.6	24,996	-0.29%	大賣/
2022/02/23	88	52.31	63.2	52.10	52.20	24.8	24,477	0.10%
2022/02/22	410.2	52.57	201.3	52.38	51.50	208.9	24,043	0.87%	大買/大賣/鉅額交易
2022/02/21	253.8	52.30	336.4	52.39	53.00	-82.6	22,923	-0.36%	大買/大賣/
2022/02/18	40	49.03	51.2	49.17	49.35	-11.2	21,290	-0.05%
2022/02/17	11.1	48.60	22.5	48.62	48.70	-11.4	21,620	-0.05%
2022/02/16	39	49.01	44.1	48.73	48.60	-5.1	21,735	-0.02%
2022/02/15	40.1	49.40	42.6	49.29	48.85	-2.5	22,306	-0.01%
2022/02/14	23.1	48.82	35.5	48.80	49.00	-12.4	23,658	-0.05%
2022/02/11	102.1	49.19	41.4	49.20	49.00	60.7	23,657	0.26%	大買/
2022/02/10	18	49.09	41.1	49.20	49.05	-23.1	24,768	-0.09%
2022/02/09	59	48.69	45.9	48.69	48.50	13.1	26,164	0.05%
2022/02/08	1,591.4	47.88	48.5	47.87	48.05	1,542.9	25,747	5.99%	大買/鉅額交易
2022/02/07	23	46.67	48	46.86	47.50	-25	25,531	-0.10%
2022/01/26	16	44.08	29.9	44.01	44.10	-13.9	25,252	-0.06%
2022/01/25	25.1	44.68	25	44.43	44.20	0.1	25,659	0.00%
2022/01/24	26.1	44.29	19	44.60	44.70	7.1	26,549	0.03%
2022/01/21	861.1	45.92	67	45.73	45.55	794.1	26,751	2.97%	大買/鉅額交易
2022/01/20	3	44.43	28.3	44.61	45.45	-25.3	26,341	-0.10%
2022/01/19	14	43.88	14	44.05	43.70	0	26,647	0.00%
2022/01/18	0	0.00	2.2	44.49	44.35	-2.2	26,715	-0.01%
2022/01/17	13	43.97	12	44.15	44.20	1	26,777	0.00%
2022/01/14	37	44.39	10	44.46	44.25	27	27,100	0.10%
2022/01/13	44	45.20	10.3	45.21	45.15	33.7	27,489	0.12%
2022/01/12	73	44.59	25	44.59	44.55	48	27,455	0.17%
2022/01/11	38	44.00	64.2	44.10	44.10	-26.2	27,513	-0.10%
2022/01/10	69.9	44.38	34.6	44.08	44.05	35.3	27,959	0.13%
2022/01/07	13	44.71	28	44.77	44.60	-15	28,085	-0.05%
2022/01/06	3	45.17	25	45.07	45.20	-22	28,276	-0.08%
2022/01/05	9	45.28	10	45.51	45.05	-1	28,627	0.00%
2022/01/04	10.3	45.29	25.5	45.27	45.30	-15.3	28,811	-0.05%
2022/01/03	9.2	45.80	20	45.80	45.80	-10.8	28,948	-0.04%
2021/12/30	5	46.26	24.7	46.18	46.25	-19.7	29,092	-0.07%
2021/12/29	8.3	46.31	5.3	46.43	46.35	3	29,190	0.01%
2021/12/28	20	46.31	1.3	46.27	46.35	18.7	29,352	0.06%
2021/12/27	5.4	46.47	22	46.25	46.15	-16.6	29,712	-0.06%
2021/12/24	30.9	47.40	48	47.00	46.80	-17.1	29,868	-0.06%
2021/12/23	8	47.39	4	47.38	47.35	4	29,994	0.01%
2021/12/22	31	47.58	51.1	47.75	47.45	-20.1	30,262	-0.07%
2021/12/21	65	47.71	68	47.83	47.90	-3	30,252	-0.01%
2021/12/20	91	48.50	73.6	48.62	48.75	17.4	30,013	0.06%
2021/12/17	55.3	48.04	90.1	47.91	47.65	-34.8	29,641	-0.12%
2021/12/16	28	46.83	25.4	47.12	47.10	2.6	29,247	0.01%
2021/12/15	23	47.12	15.5	46.95	47.00	7.5	29,461	0.03%
2021/12/14	44.5	47.11	17.2	46.98	46.70	27.3	29,633	0.09%
2021/12/13	11	47.84	44.7	48.16	47.90	-33.7	29,623	-0.11%
2021/12/10	29.2	47.73	63.1	47.24	47.00	-33.9	29,509	-0.11%
2021/12/09	2.3	47.78	55	47.78	47.30	-52.7	29,827	-0.18%
2021/12/08	67.2	48.35	48	48.00	47.60	19.2	30,311	0.06%
2021/12/07	64	47.57	53	47.41	47.95	11	29,991	0.04%
2021/12/06	18	46.60	3	46.87	46.20	15	29,525	0.05%
2021/12/03	31.5	46.80	17.3	46.57	46.20	14.2	29,605	0.05%
2021/12/02	5	46.11	7.7	46.14	46.30	-2.7	29,860	-0.01%
2021/12/01	52.3	46.22	37.9	46.25	46.20	14.4	29,959	0.05%
2021/11/30	34	46.10	31.2	46.18	46.05	2.8	30,063	0.01%
2021/11/29	44	46.03	41	46.19	46.20	3	30,010	0.01%
2021/11/26	59.4	47.69	93.7	47.75	47.75	-34.3	30,027	-0.11%
2021/11/25	217.9	47.74	105	47.81	47.65	112.9	29,704	0.38%	大買/大賣/鉅額交易
2021/11/24	138	46.99	107	47.12	47.05	31	29,565	0.10%	大買/大賣/
2021/11/23	76.5	45.58	89	45.79	45.65	-12.6	29,073	-0.04%
2021/11/22	22.1	44.22	26	44.48	44.65	-3.9	29,884	-0.01%
2021/11/19	29.5	44.08	203.3	44.40	43.70	-173.8	30,030	-0.58%	大賣/鉅額交易
2021/11/18	36.2	44.67	220	44.78	44.55	-183.8	30,294	-0.61%	大賣/鉅額交易
2021/11/17	13.4	45.40	104	45.27	45.05	-90.6	30,370	-0.30%	大賣/
2021/11/16	84.7	46.66	43.6	46.52	45.45	41.2	30,546	0.13%
2021/11/15	43.6	46.98	80.6	46.94	46.75	-37	30,484	-0.12%
2021/11/12	207.4	49.22	222.1	49.53	48.30	-14.7	31,117	-0.05%	大買/大賣/
2021/11/11	659.3	49.03	305.6	49.62	49.40	353.7	31,100	1.14%	大買/大賣/鉅額交易
2021/11/10	24	46.65	32.2	46.82	46.75	-8.2	30,032	-0.03%
2021/11/09	459.3	47.42	511.4	47.28	46.90	-52.2	30,377	-0.17%	大買/大賣/
2021/11/08	56.2	45.59	215.7	45.87	46.35	-159.5	29,604	-0.54%	大賣/鉅額交易
2021/11/05	15.1	42.25	10	42.13	42.15	5.1	28,942	0.02%
2021/11/04	31	42.18	87.4	42.20	42.55	-56.4	29,010	-0.19%
2021/11/03	26.5	41.37	59	41.58	41.75	-32.5	29,328	-0.11%
2021/11/02	86.5	40.79	1,346.1	40.90	40.30	-1,259.6	29,348	-4.29%	大賣/鉅額交易
2021/11/01	151	41.95	352.7	41.56	41.10	-201.7	29,188	-0.69%	大買/大賣/鉅額交易
2021/10/29	29.1	44.12	19.5	44.17	44.15	9.6	28,525	0.03%
2021/10/28	16	44.93	28.2	44.94	44.95	-12.2	28,490	-0.04%
2021/10/27	11.3	44.99	203.2	45.02	45.10	-191.9	28,676	-0.67%	大賣/鉅額交易
2021/10/26	18.4	45.38	18	45.90	45.15	0.4	28,861	0.00%
2021/10/25	6	45.24	16.6	45.24	45.15	-10.6	29,402	-0.04%
2021/10/22	62.3	45.46	34.2	45.27	45.05	28.2	30,261	0.09%
2021/10/21	35	45.34	105	46.46	46.30	-70	30,821	-0.23%	大賣/
2021/10/20	7	44.55	355.1	44.55	44.55	-348.1	31,203	-1.12%	大賣/鉅額交易
2021/10/19	14.2	44.76	21.1	44.53	44.50	-6.9	31,961	-0.02%
2021/10/18	21.1	45.69	76	45.31	45.00	-54.9	33,279	-0.16%
2021/10/15	37	44.87	5.1	44.92	44.90	31.9	34,479	0.09%
2021/10/14	24	44.69	6.4	44.70	44.75	17.6	35,965	0.05%
2021/10/13	76	44.63	1,465.3	44.62	44.60	-1,389.2	38,464	-3.61%	大賣/鉅額交易
2021/10/12	82	44.64	58	44.60	44.60	24	39,356	0.06%
2021/10/08	5	44.68	9	44.54	44.55	-4	40,508	-0.01%
2021/10/07	9	44.37	33.1	44.50	44.65	-24.1	41,538	-0.06%
2021/10/06	7	44.59	4.2	44.30	44.45	2.8	43,305	0.01%
2021/10/05	19.9	44.29	10	44.65	44.90	9.8	45,729	0.02%
2021/10/04	19	44.42	66.3	44.42	44.20	-47.2	46,599	-0.10%
2021/10/01	17.1	45.06	159.4	45.04	45.10	-142.3	47,959	-0.30%	大賣/鉅額交易
2021/09/30	22.4	45.50	18	45.81	45.85	4.4	49,915	0.01%
2021/09/29	64	45.01	129.1	45.14	45.00	-65.1	51,403	-0.13%	大賣/
2021/09/28	40.2	45.13	43.5	45.06	45.00	-3.3	53,570	-0.01%
2021/09/27	20.7	45.65	7	45.30	45.30	13.7	57,480	0.02%
2021/09/24	31.3	45.84	46	45.79	45.70	-14.7	62,167	-0.02%
2021/09/23	106.3	45.75	7	46.06	45.80	99.3	69,601	0.14%	大買/
2021/09/22	31.5	45.65	52.3	45.62	45.75	-20.8	76,836	-0.03%
2021/09/17	24	47.94	65	47.79	47.75	-41	80,788	-0.05%
2021/09/16	5	48.46	7	48.98	48.40	-2	82,968	0.00%
2021/09/15	79	48.52	45.6	48.68	48.75	33.4	83,489	0.04%
2021/09/14	30.2	49.44	30	49.46	49.30	0.2	84,968	0.00%
2021/09/13	105	49.94	52.5	50.16	50.50	52.5	86,300	0.06%	大買/
2021/09/10	54.3	49.14	48	48.85	48.75	6.3	86,105	0.01%
2021/09/09	9.4	47.78	7	48.00	47.90	2.4	86,148	0.00%
2021/09/08	63.4	47.70	26.5	47.92	47.05	36.9	86,592	0.04%
2021/09/07	51.3	49.31	74	48.68	48.35	-22.7	86,871	-0.03%
2021/09/06	15.8	49.52	18.1	49.75	49.20	-2.3	86,924	0.00%
2021/09/03	36	49.12	28	49.53	48.85	8	87,286	0.01%
2021/09/02	23.9	49.19	28.4	49.66	48.60	-4.5	87,905	-0.01%
2021/09/01	33.8	50.57	61	50.76	50.20	-27.2	88,583	-0.03%
2021/08/31	24.5	50.28	19	50.31	50.60	5.5	88,670	0.01%
2021/08/30	61.4	50.19	37	50.29	49.95	24.4	89,428	0.03%
2021/08/27	37.1	49.42	108.5	49.80	50.20	-71.4	90,186	-0.08%	大賣/
2021/08/26	393.2	50.75	343.7	50.13	49.00	49.5	90,929	0.05%	大買/大賣/
2021/08/25	34.2	48.09	30	48.04	48.10	4.2	92,275	0.00%
2021/08/24	110.1	47.37	78.2	47.73	48.35	31.9	93,545	0.03%	大買/
2021/08/23	22.4	47.89	47	47.77	47.70	-24.6	96,102	-0.03%
2021/08/20	101	46.25	101.2	46.40	46.00	-0.2	97,374	0.00%	大買/大賣/
2021/08/19	52.1	47.45	85.5	47.51	46.55	-33.4	98,081	-0.03%
2021/08/18	131.2	46.22	227.2	45.89	48.55	-96	98,353	-0.10%	大買/大賣/
2021/08/17	139.5	48.41	200.3	49.13	47.00	-60.8	97,910	-0.06%	大買/大賣/
2021/08/16	76.2	51.09	162.6	51.18	50.40	-86.4	97,863	-0.09%	大賣/
2021/08/13	75	52.43	51.1	52.47	52.30	23.9	98,613	0.02%
2021/08/12	154.1	52.79	87.2	52.66	53.50	66.9	99,398	0.07%	大買/
2021/08/11	165.5	52.35	130.9	52.20	50.90	34.5	100,420	0.03%	大買/大賣/
2021/08/10	26.4	51.47	19	51.54	50.90	7.4	99,818	0.01%
2021/08/09	135	51.83	69	51.76	51.50	66	101,040	0.07%	大買/
2021/08/06	59.8	51.34	102.1	51.13	51.00	-42.3	102,182	-0.04%	大賣/
2021/08/05	54.5	51.27	66.1	51.21	50.90	-11.6	103,966	-0.01%
2021/08/04	47.7	52.31	16.7	52.46	52.20	31	105,230	0.03%
2021/08/03	52.4	53.25	35.6	53.18	53.50	16.8	108,385	0.02%
2021/08/02	31.2	53.10	58.5	53.36	54.10	-27.3	110,971	-0.02%
2021/07/30	105.3	53.68	25.5	53.13	52.00	79.8	111,955	0.07%	大買/
2021/07/29	56.2	52.83	54.1	52.96	53.60	2.1	113,192	0.00%
2021/07/28	64.2	51.81	39.3	51.89	51.30	25	114,079	0.02%
2021/07/27	48.7	52.38	107.6	52.26	51.60	-58.9	115,128	-0.05%	大賣/
2021/07/26	120.6	53.21	159.9	53.05	52.80	-39.3	116,132	-0.03%	大買/大賣/
2021/07/23	75.1	54.74	114.1	54.88	55.20	-39	116,839	-0.03%	大賣/
2021/07/22	150.7	55.32	164.2	54.70	53.60	-13.5	116,605	-0.01%	大買/大賣/
2021/07/21	248.1	58.94	577.6	58.35	56.50	-329.5	116,067	-0.28%	大買/大賣/鉅額交易
2021/07/20	206.4	59.11	224	58.72	58.40	-17.7	115,458	-0.02%	大買/大賣/
2021/07/19	522.8	60.42	434.9	60.50	60.00	87.8	115,103	0.08%	大買/大賣/
2021/07/16	227.7	58.37	169.3	58.60	58.30	58.4	115,684	0.05%	大買/大賣/
2021/07/15	163.6	56.65	151.1	56.95	58.50	12.5	116,177	0.01%	大買/大賣/
2021/07/14	130.8	55.05	504.1	54.67	54.40	-373.3	116,278	-0.32%	大買/大賣/鉅額交易
2021/07/13	269.6	58.36	190.7	57.53	56.30	79	116,504	0.07%	大買/大賣/
2021/07/12	366.1	59.80	359.1	59.32	59.60	7	116,141	0.01%	大買/大賣/
2021/07/09	145.2	57.56	93.7	57.37	56.90	51.5	114,318	0.05%	大買/
2021/07/08	182.4	57.87	393	57.18	58.00	-210.6	115,233	-0.18%	大買/大賣/鉅額交易
2021/07/07	334.5	57.93	269	57.61	57.10	65.5	114,284	0.06%	大買/大賣/
2021/07/06	151.6	60.43	125	60.22	59.50	26.5	113,346	0.02%	大買/大賣/
2021/07/05	383.3	61.53	322.8	61.31	60.50	60.6	112,774	0.05%	大買/大賣/
2021/07/02	419.6	61.46	395.4	61.34	59.90	24.1	112,517	0.02%	大買/大賣/
2021/07/01	635	60.75	1,124.5	59.96	60.30	-489.5	110,796	-0.44%	大買/大賣/鉅額交易
2021/06/30	926.6	61.14	876.7	61.10	59.50	49.9	106,551	0.05%	大買/大賣/
2021/06/29	947.3	56.25	1,016.4	56.37	57.90	-69	99,335	-0.07%	大買/大賣/
2021/06/28	1,037	51.16	867.4	51.24	52.70	169.6	92,252	0.18%	大買/大賣/鉅額交易
2021/06/25	338.7	48.64	311.4	48.35	47.95	27.3	88,275	0.03%	大買/大賣/
2021/06/24	87	47.04	87	46.84	46.50	0	86,098	0.00%
2021/06/23	169.5	48.05	138.8	47.59	45.80	30.7	85,332	0.04%	大買/大賣/
2021/06/22	312.9	47.28	174.6	47.19	48.00	138.3	83,604	0.17%	大買/大賣/鉅額交易
2021/06/21	23.1	44.03	63.1	44.14	43.80	-40	81,795	-0.05%
2021/06/18	69	45.82	43	45.57	45.50	26	81,400	0.03%
2021/06/17	59	46.79	53.2	46.73	45.95	5.9	80,959	0.01%
2021/06/16	69.9	46.99	39	46.29	45.75	30.9	80,404	0.04%
2021/06/15	31.1	46.48	50.1	46.18	47.05	-19.1	79,901	-0.02%
2021/06/11	51	46.09	38	46.45	45.95	13	79,516	0.02%
2021/06/10	95.5	45.42	81.6	45.41	46.55	13.9	79,163	0.02%
2021/06/09	119	46.61	207.7	46.13	45.75	-88.7	78,380	-0.11%	大買/大賣/
2021/06/08	50	48.20	25.1	48.22	47.80	25	77,628	0.03%
2021/06/07	89.2	47.19	190	46.93	47.60	-100.9	77,228	-0.13%	大賣/
2021/06/04	249.6	49.72	161.3	49.03	48.60	88.2	76,205	0.12%	大買/大賣/
2021/06/03	78.7	49.16	267	49.20	48.80	-188.3	75,253	-0.25%	大賣/鉅額交易
2021/06/02	612.1	49.35	238.6	49.22	49.05	373.5	74,534	0.50%	大買/大賣/鉅額交易
2021/06/01	48.2	46.82	110.8	46.79	47.90	-62.6	72,757	-0.09%	大賣/
2021/05/31	707.5	47.73	1,278	47.46	46.00	-570.5	72,920	-0.78%	大買/大賣/鉅額交易
2021/05/28	897	43.93	127.3	44.55	44.95	769.7	70,381	1.09%	大買/大賣/鉅額交易
2021/05/27	149.5	41.14	59.7	41.40	40.90	89.9	69,091	0.13%	大買/
2021/05/26	63	40.26	80.1	40.15	40.70	-17.1	68,443	-0.02%
2021/05/25	107	40.58	24.2	39.63	39.75	82.8	67,979	0.12%	大買/
2021/05/24	94.2	40.63	67.3	40.11	40.20	26.9	67,863	0.04%
2021/05/21	105.1	39.92	117.2	39.62	40.30	-12.1	67,958	-0.02%	大買/大賣/
2021/05/20	241.2	39.64	72.2	40.09	39.50	169.1	66,983	0.25%	大買/鉅額交易
2021/05/19	226.7	40.42	751.7	40.48	41.50	-525	65,721	-0.80%	大買/大賣/鉅額交易
2021/05/18	28.4	37.61	35.6	37.23	37.75	-7.2	64,142	-0.01%
2021/05/17	668.5	34.85	209.2	34.50	34.35	459.3	63,937	0.72%	大買/大賣/鉅額交易
2021/05/14	111.7	37.97	291.9	38.64	37.40	-180.2	62,629	-0.29%	大買/大賣/鉅額交易
2021/05/13	139.4	40.21	622.5	39.52	39.35	-483	60,892	-0.79%	大買/大賣/鉅額交易
2021/05/12	86.7	45.73	172.2	44.78	43.70	-85.5	58,931	-0.15%	大賣/
2021/05/11	544.9	51.59	475.9	51.80	48.55	69	57,459	0.12%	大買/大賣/
2021/05/10	676.2	51.72	255.3	51.65	53.00	420.9	54,145	0.78%	大買/大賣/鉅額交易
2021/05/07	257.3	48.97	236.3	47.84	49.40	21	51,262	0.04%	大買/大賣/
2021/05/06	1,451	48.46	138	48.48	49.45	1,313	49,859	2.63%	大買/大賣/鉅額交易
2021/05/05	230.6	46.40	473.5	46.32	45.95	-242.9	48,126	-0.50%	大買/大賣/鉅額交易
2021/05/04	463	44.79	425.5	45.47	43.70	37.4	46,697	0.08%	大買/大賣/
2021/05/03	226.5	49.70	452.2	49.30	48.45	-225.8	45,015	-0.50%	大買/大賣/鉅額交易
2021/04/29	366.1	48.46	199.2	48.32	48.00	166.9	43,382	0.38%	大買/大賣/鉅額交易
2021/04/28	110.7	47.22	361	46.84	46.45	-250.3	41,922	-0.60%	大買/大賣/鉅額交易
2021/04/27	381.4	48.60	189	48.54	47.85	192.4	41,642	0.46%	大買/大賣/鉅額交易
2021/04/26	445	47.94	191.4	47.80	48.70	253.6	40,781	0.62%	大買/大賣/鉅額交易
2021/04/23	204.1	46.58	355.5	46.33	45.70	-151.3	39,893	-0.38%	大買/大賣/鉅額交易
2021/04/22	484.5	50.82	556.1	51.24	48.30	-71.7	38,942	-0.18%	大買/大賣/
2021/04/21	357.4	45.99	554	46.05	48.00	-196.6	35,741	-0.55%	大買/大賣/鉅額交易
2021/04/20	624.2	45.24	1,015	45.26	46.50	-390.8	34,540	-1.13%	大買/大賣/鉅額交易
2021/04/19	1,065.5	45.20	1,472.9	45.57	46.05	-407.4	33,267	-1.22%	大買/大賣/鉅額交易
2021/04/16	654.5	41.76	332.1	41.74	41.90	322.4	31,918	1.01%	大買/大賣/鉅額交易
2021/04/15	289.5	40.30	48.1	40.63	40.15	241.4	30,497	0.79%	大買/鉅額交易
2021/04/14	273.4	40.46	210.2	40.13	39.95	63.2	30,141	0.21%	大買/大賣/
2021/04/13	227.1	39.93	31.2	40.31	39.55	195.9	28,521	0.69%	大買/鉅額交易
2021/04/12	163	40.59	252.4	40.61	40.80	-89.4	28,017	-0.32%	大買/大賣/
2021/04/09	111.6	39.39	207	39.00	38.50	-95.4	26,927	-0.35%	大買/大賣/
2021/04/08	831.1	39.68	556.5	39.59	39.35	274.6	26,031	1.06%	大買/大賣/鉅額交易
2021/04/07	289.1	36.83	418	36.65	37.85	-128.9	24,214	-0.53%	大買/大賣/鉅額交易
2021/04/06	15	34.16	205	34.38	34.45	-190	22,297	-0.85%	大賣/鉅額交易
2021/04/01	39	31.39	137.4	31.03	31.35	-98.4	22,073	-0.45%	大賣/
2021/03/31	130	31.39	2,058	31.09	31.35	-1,928	22,107	-8.72%	大買/大賣/鉅額交易
2021/03/30	120	31.03	53.1	30.99	31.10	66.9	21,953	0.30%	大買/
2021/03/29	42	30.60	109	30.46	30.50	-67	22,022	-0.30%	大賣/
2021/03/26	189	29.89	1	30.10	29.80	188	23,036	0.82%	大買/鉅額交易
2021/03/25	13	29.58	3	29.73	29.65	10	23,726	0.04%
2021/03/24	10	29.48	17	29.30	29.40	-7	24,143	-0.03%
2021/03/23	3	29.80	11	29.81	29.90	-8	24,409	-0.03%
2021/03/22	19	29.52	11	29.55	29.70	8	24,926	0.03%
2021/03/19	3	29.35	10	29.53	29.35	-7	25,487	-0.03%
2021/03/18	14	29.75	11.5	29.75	29.75	2.5	25,978	0.01%
2021/03/17	5.1	29.53	47.2	29.23	29.70	-42.1	26,973	-0.16%
2021/03/16	37	29.69	99	29.81	29.55	-62	28,297	-0.22%
2021/03/15	14	30.28	22	30.45	30.35	-8	28,818	-0.03%
2021/03/12	111	30.52	1	30.60	30.60	110	29,225	0.38%	大買/鉅額交易
2021/03/11	4	30.61	29.5	30.88	30.60	-25.5	30,507	-0.08%
2021/03/10	23	30.36	26	30.24	30.40	-3	31,505	-0.01%
2021/03/09	32	30.39	52	30.50	30.35	-20	32,527	-0.06%
2021/03/08	82.5	29.79	283	29.92	29.55	-200.5	32,658	-0.61%	大賣/鉅額交易
2021/03/05	94	30.88	413	30.98	30.20	-319	32,969	-0.97%	大賣/鉅額交易
2021/03/04	1,155.1	33.11	207	32.91	32.80	948.1	33,058	2.87%	大買/大賣/鉅額交易
2021/03/03	54	31.39	38	31.27	31.60	16	32,025	0.05%
2021/03/02	98.5	31.60	54	31.21	30.45	44.5	33,205	0.13%
2021/02/26	392	31.35	276	31.33	31.20	116	33,433	0.35%	大買/大賣/鉅額交易
2021/02/25	1,071	30.91	88	31.00	30.90	983	33,046	2.97%	大買/鉅額交易
2021/02/24	151	30.63	19	30.54	30.35	132	33,029	0.40%	大買/鉅額交易
2021/02/23	408	30.86	108	30.87	30.85	300	32,714	0.92%	大買/大賣/鉅額交易
2021/02/22	92	29.25	50	29.32	29.45	42	32,028	0.13%
2021/02/19	2,002	28.01	30	27.73	28.20	1,972	31,837	6.19%	大買/鉅額交易
2021/02/18	58	27.88	8	27.79	27.85	50	31,859	0.16%
2021/02/17	30	26.51	57.3	26.80	27.65	-27.3	31,818	-0.09%
2021/02/05	26	25.45	8	25.62	25.50	18	31,545	0.06%
2021/02/04	0	0.00	2	25.65	25.90	-2	31,699	-0.01%
2021/02/03	20	25.80	1	25.70	25.70	19	31,928	0.06%
2021/02/02	11	25.99	4	26.23	26.45	7	32,400	0.02%
2021/02/01	15	26.01	9	26.07	26.20	6	32,775	0.02%
2021/01/29	2	25.25	3	25.42	25.10	-1	33,013	0.00%
2021/01/28	7	25.51	803	25.33	25.40	-796	33,332	-2.39%	大賣/鉅額交易
2021/01/27	17.3	25.88	3	25.75	25.80	14.3	33,894	0.04%
2021/01/26	92	26.75	20	26.54	26.80	72	35,106	0.21%
2021/01/25	860	26.63	12	26.75	27.15	848	35,725	2.37%	大買/鉅額交易
2021/01/22	118	25.36	92	25.25	25.90	26	36,213	0.07%	大買/
2021/01/21	190	26.11	109	26.36	25.90	81	36,365	0.22%	大買/大賣/
2021/01/20	158	25.79	13.1	26.00	25.85	144.9	37,058	0.39%	大買/鉅額交易
2021/01/19	726.2	27.54	199	27.63	27.10	527.2	36,744	1.43%	大買/大賣/鉅額交易
2021/01/18	356	27.48	102	27.56	27.45	254	36,641	0.69%	大買/大賣/鉅額交易
2021/01/15	62	27.58	20.2	27.99	27.95	41.8	36,487	0.11%
2021/01/14	69	28.82	15.4	28.81	28.65	53.6	36,265	0.15%
2021/01/13	49.3	28.66	166.1	28.73	28.65	-116.8	36,306	-0.32%	大賣/鉅額交易
2021/01/12	97.4	30.13	125	30.03	29.65	-27.6	35,776	-0.08%	大賣/
2021/01/11	8.6	30.79	13.5	30.74	30.85	-4.9	35,532	-0.01%
2021/01/08	60.1	30.59	5.1	30.74	30.85	55	35,398	0.16%
2021/01/07	214.5	30.89	86	30.64	30.80	128.5	35,250	0.36%	大買/鉅額交易
2021/01/06	84	30.64	13	30.15	29.90	71	34,962	0.20%
2021/01/05	62	31.19	5	31.34	30.90	57	35,339	0.16%
2021/01/04	52	30.84	11	31.06	31.00	41	35,400	0.12%
2020/12/31	209	31.03	20	30.75	31.30	189	35,206	0.54%	大買/鉅額交易
2020/12/30	42	31.37	23	31.50	30.95	19	34,896	0.05%
2020/12/29	11	31.03	15	31.12	31.00	-4	34,474	-0.01%
2020/12/28	18	30.44	31	30.43	30.25	-13	34,001	-0.04%
2020/12/25	37.1	30.62	668.1	30.63	30.65	-631	33,585	-1.88%	大賣/鉅額交易
2020/12/24	441	31.58	94	31.25	31.10	347	33,198	1.05%	大買/鉅額交易
2020/12/23	26	31.09	225	31.33	31.25	-199	32,986	-0.60%	大賣/鉅額交易
2020/12/22	271	32.52	449.3	31.85	30.85	-178.3	32,667	-0.55%	大買/大賣/鉅額交易
2020/12/21	210.3	32.32	358	32.46	32.40	-147.7	31,440	-0.47%	大買/大賣/鉅額交易
2020/12/18	512	31.87	37	31.77	31.85	475	30,695	1.55%	大買/鉅額交易
2020/12/17	13	31.51	6	31.93	32.00	7	30,285	0.02%
2020/12/16	28	31.64	425	31.89	32.00	-397	29,947	-1.33%	大賣/鉅額交易
2020/12/15	421	30.98	32	31.26	30.95	389	29,343	1.33%	大買/鉅額交易
2020/12/14	60	30.97	37.1	30.89	30.90	22.9	28,754	0.08%
2020/12/11	218	32.24	58	31.69	31.35	160	28,210	0.57%	大買/鉅額交易
2020/12/10	170.1	32.89	140	32.73	32.10	30	27,234	0.11%	大買/大賣/
2020/12/09	325	32.27	1,446.6	31.96	32.00	-1,121.6	25,915	-4.33%	大買/大賣/鉅額交易
2020/12/08	41.5	31.04	57	30.94	31.10	-15.5	25,320	-0.06%
2020/12/07	76.6	31.78	353.1	30.92	31.00	-276.5	24,861	-1.11%	大賣/鉅額交易
2020/12/04	62.8	30.24	116	30.34	30.60	-53.2	23,494	-0.23%	大賣/
2020/12/03	464.1	29.25	310.5	28.80	29.20	153.6	22,316	0.69%	大買/大賣/鉅額交易
2020/12/02	28	27.95	39	27.98	27.80	-11	21,321	-0.05%
2020/12/01	277.1	27.82	80.2	27.85	27.95	196.9	20,950	0.94%	大買/鉅額交易
2020/11/30	286.2	28.03	335.1	28.14	28.10	-48.9	20,195	-0.24%	大買/大賣/
2020/11/27	145	26.79	35	26.48	26.85	110	19,182	0.57%	大買/鉅額交易
2020/11/26	145	26.20	212.7	26.29	26.35	-67.7	18,505	-0.37%	大買/大賣/
2020/11/25	84	24.77	39	24.51	24.85	45	16,813	0.27%
2020/11/24	24	23.84	69	23.93	23.75	-45	16,303	-0.28%
2020/11/23	25	23.86	182	23.81	24.30	-157	16,140	-0.97%	大賣/鉅額交易
2020/11/20	135	23.71	15	23.75	23.75	120	15,843	0.76%	大買/鉅額交易
2020/11/19	146	24.21	16	24.01	24.05	130	15,636	0.83%	大買/鉅額交易
2020/11/18	7.3	24.64	7	24.71	24.60	0.3	15,415	0.00%
2020/11/17	257	24.62	4	24.59	24.65	253	15,220	1.66%	大買/鉅額交易
2020/11/16	19	24.03	7	24.15	24.15	12	15,186	0.08%
2020/11/13	0	0.00	3	24.18	24.15	-3	15,049	-0.02%
2020/11/12	248	24.53	11	24.57	24.75	237	14,918	1.59%	大買/鉅額交易
2020/11/11	24	24.89	8	24.89	24.65	16	14,680	0.11%
2020/11/10	17.1	25.10	23.2	25.16	24.90	-6.1	14,494	-0.04%
2020/11/09	37.6	24.55	565	24.74	24.85	-527.4	13,952	-3.78%	大賣/鉅額交易
2020/11/06	25	24.22	33	24.35	24.10	-8	13,465	-0.06%
2020/11/05	60	24.18	9	24.10	23.85	51	13,083	0.39%
2020/11/04	151	24.10	28.4	24.05	24.50	122.6	12,721	0.96%	大買/鉅額交易
2020/11/03	1,839.1	24.09	245	23.96	24.10	1,594.1	12,087	13.19%	大買/大賣/鉅額交易
2020/11/02	60	23.06	51.5	22.77	23.15	8.5	10,669	0.08%
2020/10/30	72	22.14	60	22.18	21.90	12	9,912	0.12%
2020/10/29	18	22.89	34	22.80	22.65	-16	9,077	-0.18%
2020/10/28	28	22.97	29	22.35	22.90	-1	8,635	-0.01%
2020/10/27	5	21.21	12	21.47	21.50	-7	7,762	-0.09%
2020/10/26	0	0.00	60	21.05	21.05	-60	7,681	-0.78%
2020/10/23	20.1	21.20	23	21.10	21.00	-2.9	7,646	-0.04%
2020/10/22	61	20.82	8	20.81	20.65	53	7,590	0.70%
2020/10/21	6	20.53	12	21.28	21.30	-6	7,424	-0.08%
2020/10/20	34	20.42	6	20.31	20.35	28	7,186	0.39%
2020/10/19	2	21.05	2	20.95	20.80	0	7,118	0.00%
2020/10/16	6	21.23	0	0.00	21.15	6	7,049	0.09%
2020/10/15	11	21.50	3.1	21.60	21.60	7.9	6,976	0.11%
2020/10/14	8	22.06	12	22.04	22.00	-4	6,894	-0.06%
2020/10/13	55	22.07	55	22.09	22.30	0	6,791	0.00%
2020/10/12	155	21.32	32	21.31	22.00	123	6,033	2.04%	大買/鉅額交易
2020/10/07	1	19.75	1	19.55	19.75	0	5,705	0.00%
2020/10/06	6	19.95	1	19.90	19.90	5	5,832	0.09%
2020/09/29	1	19.20	0	0.00	19.50	1	6,006	0.02%
2020/09/28	1	19.10	0	0.00	19.05	1	5,984	0.02%
2020/09/25	0	0.00	2	19.00	18.95	-2	6,021	-0.03%
2020/09/24	2	19.60	1	19.10	19.10	1	6,006	0.02%
2020/09/22	52	20.20	1	20.35	20.20	51	5,992	0.85%
2020/09/21	53	20.89	5	21.00	20.65	48	6,179	0.78%
2020/09/18	0	0.00	48	20.85	21.00	-48	6,485	-0.74%
2020/09/17	144	21.01	0	0.00	20.75	144	6,786	2.12%	大買/鉅額交易
2020/09/16	2	20.38	0	0.00	20.60	2	7,068	0.03%
2020/09/15	1	20.40	0	0.00	20.50	1	7,356	0.01%
2020/09/14	0	0.00	106.1	20.70	20.70	-106.1	7,588	-1.40%	大賣/鉅額交易
2020/09/11	5	21.46	30	21.49	21.40	-25	7,495	-0.33%
2020/09/10	10	22.74	1	22.90	22.90	9	7,258	0.12%
2020/09/09	1	22.15	1	22.85	22.85	0	7,234	0.00%
2020/09/07	32	22.45	8	22.55	22.45	24	7,304	0.33%
2020/09/04	0	0.00	3	21.65	21.65	-3	7,277	-0.04%
2020/09/03	1	22.20	0	0.00	22.10	1	7,259	0.01%
2020/09/02	1	22.40	1	22.20	22.40	0	7,250	0.00%
2020/08/31	0	0.00	1	21.60	21.25	-1	7,149	-0.01%
2020/08/28	0	0.00	11	21.25	21.25	-11	7,154	-0.15%
2020/08/27	1	21.50	2	21.05	21.00	-1	7,174	-0.01%
2020/08/25	6	21.59	1	21.55	21.60	5	7,170	0.07%
2020/08/24	6	21.33	1	21.55	21.45	5	7,229	0.07%
2020/08/21	3	21.07	0.2	21.40	21.35	2.8	7,316	0.04%
2020/08/20	3	20.32	6.1	20.43	20.55	-3.1	7,288	-0.04%
2020/08/19	6	21.07	2	21.25	20.85	4	7,141	0.06%
2020/08/18	6	21.42	2	21.45	21.40	4	7,074	0.06%
2020/08/17	3	21.23	1	21.50	21.35	2	7,102	0.03%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	1	21.80	13	21.73	21.80	-12	7,062	-0.17%
2020/08/12	2	22.05	0	0.00	22.10	2	7,016	0.03%
2020/08/11	0	0.00	1	22.45	22.20	-1	6,987	-0.01%
2020/08/10	2	22.30	1	22.45	22.50	1	6,916	0.01%
2020/08/07	5	22.23	0	0.00	22.25	5	6,928	0.07%
2020/08/06	1	22.60	0	0.00	22.70	1	6,895	0.01%
2020/08/05	1	23.10	3	23.05	22.70	-2	6,924	-0.03%
2020/08/03	4	22.73	30	22.65	22.65	-26	6,994	-0.37%
2020/07/31	32	23.23	0	0.00	23.25	32	6,990	0.46%
2020/07/29	1	22.70	1	22.65	22.50	0	7,039	0.00%
2020/07/28	1	22.00	0	0.00	22.00	1	7,185	0.01%
2020/07/27	12	23.50	0	0.00	22.65	12	7,211	0.17%
2020/07/24	3	23.92	9	24.16	23.80	-6	7,190	-0.08%
2020/07/23	1	24.30	5	24.55	24.25	-4	7,201	-0.06%
2020/07/22	4	24.44	0	0.00	24.60	4	7,312	0.05%
2020/07/21	30	24.58	0	0.00	24.60	30	7,340	0.41%
2020/07/17	1	24.80	1	24.90	24.60	0	7,342	0.00%
2020/07/16	2	25.10	1	25.10	25.05	1	7,371	0.01%
2020/07/15	21	24.89	4	24.90	25.05	17	7,408	0.23%
2020/07/14	1	25.90	0	0.00	25.80	1	7,402	0.01%
2020/07/13	10	26.30	12	26.14	26.00	-2	7,330	-0.03%
2020/07/10	14	27.25	12	26.93	26.70	2	7,282	0.03%
2020/07/09	53	27.34	52	27.55	27.30	1	7,226	0.01%
2020/07/07	12	26.81	0	0.00	26.80	12	7,175	0.17%
2020/07/06	3	26.80	2	26.75	26.90	1	7,267	0.01%
2020/07/03	3	26.75	2	26.80	26.85	1	7,334	0.01%
2020/07/02	12	27.08	6	26.92	26.95	6	7,345	0.08%
2020/07/01	2	27.13	1	27.10	27.10	1	7,375	0.01%
2020/06/30	7	26.54	15	26.72	27.10	-8	7,451	-0.11%
2020/06/29	9	25.96	1	26.00	26.35	8	7,246	0.11%
2020/06/24	18	25.85	7	25.66	26.05	11	6,930	0.16%
2020/06/23	21	25.31	5	25.20	25.40	16	6,650	0.24%
2020/06/22	3	25.65	0	0.00	25.25	3	6,309	0.05%
2020/06/19	21	26.20	18	26.38	26.00	3	6,023	0.05%
2020/06/18	10	27.00	10	27.00	26.95	0	5,733	0.00%
2020/06/16	0	0.00	1	27.20	27.30	-1	5,803	-0.02%
2020/06/15	1	27.45	1	28.05	27.15	0	5,907	0.00%
2020/06/12	1	27.45	0	0.00	27.90	1	5,817	0.02%
2020/06/11	77	27.73	56	27.94	27.55	21	5,802	0.36%
2020/06/10	3	27.95	3	27.60	27.65	0	5,761	0.00%
2020/06/09	3	28.05	0	0.00	27.80	3	5,891	0.05%
2020/06/05	2	27.83	14	27.70	27.70	-12	5,995	-0.20%
2020/06/04	17	27.80	0	0.00	27.80	17	6,053	0.28%
2020/06/03	5	27.52	14	27.47	27.40	-9	6,053	-0.15%
2020/06/02	11	26.70	0	0.00	26.85	11	6,039	0.18%
2020/06/01	4	26.70	2	26.75	26.70	2	6,069	0.03%
2020/05/29	3	27.15	3	26.90	26.85	0	6,065	0.00%
2020/05/28	9	27.90	16	27.97	27.45	-7	6,074	-0.12%
2020/05/27	2	27.25	0.4	27.10	27.10	1.6	6,063	0.03%
2020/05/26	0	0.00	1	27.50	27.30	-1	6,171	-0.02%
2020/05/25	0	0.00	0	27.00	27.00	0	6,216	0.00%
2020/05/22	2	27.28	10	27.15	27.00	-8	6,212	-0.13%
2020/05/21	67	26.80	51	26.90	26.95	16	6,149	0.26%
2020/05/20	76	26.65	66	26.88	26.85	10	6,132	0.16%
2020/05/19	5	25.92	0	0.00	25.80	5	6,072	0.08%
2020/05/18	1	25.55	4	25.50	25.40	-3	6,049	-0.05%
2020/05/13	1	26.80	0	0.00	26.80	1	5,999	0.02%
2020/05/12	4	26.93	1	27.05	26.80	3	6,009	0.05%
2020/05/11	0	0.00	2	27.65	27.50	-2	5,945	-0.03%
2020/05/08	5	27.00	0	0.00	26.95	5	5,899	0.08%
2020/05/07	0	0.00	26	27.19	27.35	-26	5,826	-0.45%
2020/05/06	0	0.00	1.2	27.10	27.05	-1.2	5,794	-0.02%
2020/05/05	0	0.00	40.2	27.53	27.40	-40.2	5,752	-0.70%
2020/05/04	45	27.19	1	27.45	27.50	44	5,677	0.78%
2020/04/30	1.1	26.46	0	0.00	26.65	1.1	5,504	0.02%
2020/04/29	0	26.30	5	26.50	26.30	-5	5,449	-0.09%
2020/04/28	0.2	26.30	0	0.00	26.30	0.2	5,407	0.00%
2020/04/27	5	26.34	1	25.70	26.40	4	5,454	0.07%
2020/04/24	47	25.25	45	25.45	25.40	2	5,347	0.04%
2020/04/22	1	25.00	0	0.00	25.50	1	5,315	0.02%
2020/04/21	2	25.85	0	0.00	25.55	2	5,316	0.04%
2020/04/20	4.4	25.83	24	26.06	26.25	-19.6	5,288	-0.37%
2020/04/17	2	25.65	10	25.70	25.50	-8	5,337	-0.15%
2020/04/16	1	25.80	1	25.70	25.70	0	5,325	0.00%
2020/04/14	2	25.50	0	0.00	25.55	2	5,247	0.04%
2020/04/13	0	0.00	4	25.49	25.25	-4	5,238	-0.08%
2020/04/10	2	25.40	0	0.00	25.40	2	5,271	0.04%
2020/04/09	45	24.59	40	24.95	25.40	5	5,270	0.09%
2020/04/06	12	24.02	0	0.00	24.30	12	5,104	0.24%
2020/04/01	2	24.90	0	0.00	25.00	2	5,046	0.04%
2020/03/27	0	0.00	2	26.80	26.70	-2	5,279	-0.04%
2020/03/26	0	0.00	1	26.90	27.10	-1	5,517	-0.02%
2020/03/24	42	26.59	31	27.45	26.70	11	5,833	0.19%
2020/03/20	3	25.22	1	25.45	25.65	2	6,001	0.03%
2020/03/19	0	0.00	1	25.40	24.20	-1	5,993	-0.02%
2020/03/18	1	27.30	1	27.45	26.85	0	6,004	0.00%
2020/03/13	10	28.38	2	28.30	28.40	8	5,943	0.13%
2020/03/12	10	29.84	1	30.00	30.00	9	5,803	0.16%
2020/03/11	1	30.75	1	30.70	30.35	0	5,777	0.00%
2020/03/10	1	30.20	0	0.00	30.05	1	5,682	0.02%
2020/03/09	0	0.00	2	29.78	29.90	-2	5,685	-0.04%
2020/03/06	0	0.00	4	29.90	30.00	-4	5,825	-0.07%
2020/03/03	2	31.30	0	0.00	31.00	2	5,757	0.03%
2020/03/02	2	31.40	1	31.35	31.40	1	5,709	0.02%
2020/02/27	36	31.93	0	0.00	30.90	36	5,635	0.64%
2020/02/26	1	31.75	1	31.35	31.65	0	5,528	0.00%
2020/02/25	0	0.00	1	31.20	31.30	-1	5,461	-0.02%
2020/02/20	1	30.85	0	0.00	30.95	1	5,467	0.02%
2020/02/18	0	0.00	6	30.88	30.90	-6	5,541	-0.11%
2020/02/17	3	30.55	0	0.00	30.60	3	5,648	0.05%
2020/02/14	1	30.35	2	30.48	30.45	-1	5,730	-0.02%
2020/02/13	2	30.38	1	30.35	30.15	1	5,722	0.02%
2020/01/31	1	30.05	0	0.00	30.20	1	5,755	0.02%
2020/01/30	0	0.00	5	30.03	29.80	-5	5,888	-0.08%
2020/01/16	1	31.65	0.1	31.65	31.55	0.9	5,771	0.02%
2020/01/15	0	0.00	5	31.68	31.65	-5	5,814	-0.09%
2020/01/14	1	31.80	1	31.95	31.95	0	5,804	0.00%
2020/01/13	5	32.00	3	31.98	31.95	2	5,823	0.03%
2020/01/10	41	30.96	40	31.19	31.25	1	5,934	0.02%
2020/01/09	3	30.63	0	0.00	30.60	3	5,892	0.05%
2020/01/03	1	31.50	0	0.00	31.40	1	5,842	0.02%
2020/01/02	0	0.00	2	32.13	32.10	-2	5,790	-0.03%
2019/12/31	0	0.00	1	32.15	32.05	-1	5,811	-0.02%
2019/12/30	0	0.00	22	32.22	32.30	-22	5,817	-0.38%
2019/12/26	22	32.09	5	31.93	31.80	17	5,815	0.29%
2019/12/25	1	32.45	20	32.50	32.30	-19	5,873	-0.32%
2019/12/24	3	32.32	6	32.08	32.60	-3	5,872	-0.05%
2019/12/23	3	32.52	4	32.48	32.55	-1	5,758	-0.02%
2019/12/20	2	31.50	2	31.83	31.75	0	5,649	0.00%
2019/12/19	34.1	31.38	2	31.25	31.55	32.1	5,448	0.59%
2019/12/18	13	31.42	2	31.45	31.40	11	5,345	0.21%
2019/12/17	2	30.50	4	30.65	30.70	-2	5,184	-0.04%
2019/12/16	6	30.85	2	30.85	30.85	4	5,103	0.08%
2019/12/13	85	29.89	80	30.50	30.45	5	4,980	0.10%
2019/12/10	1	29.40	2	29.50	29.30	-1	4,850	-0.02%
2019/12/09	1	30.90	0	0.00	30.75	1	4,738	0.02%
2019/12/06	3	30.47	4	30.70	30.70	-1	4,670	-0.02%
2019/12/05	1	29.75	0	0.00	29.80	1	4,555	0.02%
2019/12/04	5	29.68	0	0.00	29.75	5	4,502	0.11%
2019/12/02	0	0.00	2	28.45	28.35	-2	4,264	-0.05%
2019/11/29	0	0.00	52	29.25	29.10	-52	4,235	-1.23%
2019/11/28	1	29.50	0	0.00	29.55	1	4,244	0.02%
2019/11/27	0	0.00	301	29.75	29.50	-301	4,243	-7.09%	大賣/鉅額交易
2019/11/26	52	29.76	51	29.85	29.60	1	4,207	0.02%
2019/11/25	0	0.00	653	29.74	29.60	-653	4,188	-15.59%	大賣/鉅額交易
2019/11/22	1	29.85	0	0.00	29.70	1	4,231	0.02%
2019/11/21	10	30.02	1	30.20	29.85	9	4,313	0.21%
2019/11/20	1	30.65	0	0.00	30.40	1	4,381	0.02%
2019/11/18	1	29.65	1	29.35	29.75	0	4,483	0.00%
2019/11/15	1	29.35	0	0.00	29.50	1	4,528	0.02%
2019/11/14	0	0.00	26	30.00	29.50	-26	4,530	-0.57%
2019/11/13	2	31.55	3	31.17	30.85	-1	4,419	-0.02%
2019/11/12	1	32.55	0	0.00	32.40	1	4,372	0.02%
2019/11/07	0	0.00	2	32.65	32.75	-2	4,657	-0.04%
2019/11/05	0	0.00	1	32.55	32.90	-1	4,697	-0.02%
2019/11/04	0	0.00	3	32.65	32.55	-3	4,700	-0.06%
2019/11/01	2	33.00	0	0.00	33.00	2	4,678	0.04%
2019/10/31	11	32.90	2	33.00	32.90	9	4,690	0.19%
2019/10/30	13	32.67	0	0.00	32.50	13	4,689	0.28%
2019/10/29	3	33.42	1	34.55	33.25	2	4,613	0.04%
2019/10/28	1	33.60	0	0.00	33.60	1	4,485	0.02%
2019/10/25	0	0.00	1	33.85	33.50	-1	4,542	-0.02%
2019/10/24	1	33.80	0	0.00	33.85	1	4,536	0.02%
2019/10/23	2	33.85	4	33.90	33.90	-2	4,556	-0.04%
2019/10/21	1	33.65	0	0.00	33.60	1	4,619	0.02%
2019/10/18	5	32.93	5	33.30	33.15	0	4,716	0.00%
2019/10/17	1	33.75	0	0.00	33.95	1	4,541	0.02%
2019/10/16	1	33.95	0	0.00	33.85	1	4,544	0.02%
2019/10/15	5	34.15	0	0.00	33.85	5	4,557	0.11%
2019/10/14	1	33.60	4	33.75	34.00	-3	4,540	-0.07%
2019/10/09	1	33.75	0	0.00	33.20	1	4,487	0.02%
2019/10/08	1	33.70	1	33.85	33.80	0	4,454	0.00%
2019/10/03	150	33.10	3	32.98	32.95	147	4,342	3.38%	大買/鉅額交易
2019/10/02	112	33.05	0	0.00	33.20	112	4,308	2.60%	大買/鉅額交易
2019/10/01	22	33.67	720.8	33.35	33.10	-698.8	4,232	-16.51%	大賣/鉅額交易
2019/09/27	2	34.93	2	34.85	34.75	0	4,071	0.00%
2019/09/26	45	36.20	10	35.05	35.25	35	3,985	0.88%
2019/09/25	22	36.21	2	36.18	36.00	20	3,866	0.52%
2019/09/24	3	38.05	0	0.00	38.05	3	3,689	0.08%
2019/09/23	2	38.48	15	38.56	38.35	-13	3,681	-0.35%
2019/09/18	20	39.70	3	39.50	39.40	17	3,794	0.45%
2019/09/17	37	39.85	0	0.00	39.50	37	3,932	0.94%
2019/09/16	2	39.40	2	39.43	39.95	0	4,111	0.00%
2019/09/11	1	38.80	1	38.90	38.75	0	4,189	0.00%
2019/09/10	62	38.69	0	0.00	38.50	62	4,256	1.46%
2019/09/06	30	38.83	0	0.00	38.80	30	4,413	0.68%
2019/09/05	22	38.76	0	0.00	38.75	22	4,448	0.49%
2019/09/03	0	0.00	2	39.40	39.40	-2	4,526	-0.04%
2019/09/02	40	38.55	0	0.00	38.75	40	4,470	0.89%
2019/08/30	0	0.00	1	38.35	38.10	-1	4,421	-0.02%
2019/08/29	30	38.10	0	0.00	38.15	30	4,418	0.68%
2019/08/28	30	38.10	0	0.00	38.10	30	4,423	0.68%
2019/08/27	30	38.10	0	0.00	38.10	30	4,431	0.68%
2019/08/26	2	38.05	0	0.00	38.80	2	4,379	0.05%
2019/08/23	132	38.22	7.5	38.15	38.15	124.5	4,287	2.90%	大買/鉅額交易
2019/08/20	2	40.80	0	0.00	40.50	2	4,042	0.05%
2019/08/19	2	41.15	20	41.20	41.40	-18	4,031	-0.45%
2019/08/16	0	0.00	1	42.05	42.10	-1	4,141	-0.02%
2019/08/15	0	0.00	8	42.11	42.05	-8	4,154	-0.19%
2019/08/14	6	42.56	0	0.00	42.50	6	4,120	0.15%
2019/08/12	1	45.75	0	0.00	45.70	1	3,959	0.03%
2019/08/07	0	0.00	2	45.70	45.70	-2	3,919	-0.05%
2019/08/05	0	0.00	3	45.95	45.85	-3	4,033	-0.07%
2019/08/02	0	0.00	3	45.87	45.90	-3	4,040	-0.07%
2019/07/29	2	46.75	1	46.70	46.50	1	4,351	0.02%
2019/07/25	1	45.65	19	45.75	45.70	-18	4,338	-0.41%
2019/07/24	2	46.23	21	46.13	46.00	-19	4,352	-0.44%
2019/07/23	6	46.92	2	46.85	46.80	4	4,290	0.09%
2019/07/22	13	47.00	3	46.82	46.80	10	4,266	0.23%
2019/07/19	6	46.24	2	46.20	46.30	4	4,152	0.10%
2019/07/18	1	46.00	0	0.00	45.85	1	4,170	0.02%
2019/07/16	0	0.00	3	45.47	45.55	-3	4,203	-0.07%
2019/07/15	1	45.50	2	45.25	45.25	-1	4,246	-0.02%
2019/07/11	0	0.00	18	45.15	45.15	-18	4,536	-0.40%
2019/07/09	1	45.25	2	45.25	45.45	-1	4,723	-0.02%
2019/07/08	0	0.00	1	45.10	45.05	-1	4,804	-0.02%
2019/07/05	1	45.20	0	0.00	45.10	1	4,909	0.02%
2019/07/03	0	0.00	1	45.25	45.20	-1	5,084	-0.02%
2019/07/01	0	0.00	1	45.40	45.50	-1	5,207	-0.02%
2019/06/28	0	0.00	9	45.28	45.30	-9	5,252	-0.17%
2019/06/27	0	0.00	1	45.95	45.95	-1	5,257	-0.02%
2019/06/26	1	46.35	0	0.00	46.40	1	5,218	0.02%
2019/06/25	1,200	46.36	4	46.25	46.75	1,196	5,301	22.56%	大買/鉅額交易
2019/06/24	35	46.50	0	0.00	46.50	35	5,417	0.65%
2019/06/21	45	46.05	45	46.35	46.40	0	5,328	0.00%
2019/06/20	4	46.00	4	45.90	45.80	0	5,183	0.00%
2019/06/19	7	45.73	0	0.00	45.80	7	5,252	0.13%
2019/06/17	6	45.88	0	0.00	45.85	6	5,770	0.10%
2019/06/14	0	0.00	214	45.40	45.50	-214	5,918	-3.62%	大賣/鉅額交易
2019/06/12	10	45.20	20	45.10	44.90	-10	6,029	-0.17%
2019/06/11	0	0.00	6	44.39	45.00	-6	6,142	-0.10%
2019/05/31	0	0.00	4	44.25	44.05	-4	6,207	-0.06%
2019/05/30	1	44.15	0	0.00	44.00	1	6,275	0.02%
2019/05/27	0	0.00	1	43.95	43.90	-1	6,417	-0.02%
2019/05/24	0	0.00	1	43.90	43.80	-1	6,473	-0.02%
2019/05/23	6	45.00	126	45.03	44.05	-120	6,541	-1.83%	大賣/鉅額交易
2019/05/21	0	0.00	5	44.10	44.20	-5	6,469	-0.08%
2019/05/20	12	44.65	4	44.50	43.95	8	6,497	0.12%
2019/05/14	1	43.80	0	0.00	43.80	1	6,884	0.01%
2019/05/09	0	0.00	2	44.10	43.85	-2	7,167	-0.03%
2019/05/08	344	44.10	2	44.20	43.90	342	7,191	4.76%	大買/鉅額交易
2019/05/07	24	44.46	2	44.50	44.25	22	7,231	0.30%
2019/05/06	3	44.65	350	44.33	44.40	-347	7,482	-4.64%	大賣/鉅額交易
2019/05/03	250	44.05	0	0.00	44.00	250	7,359	3.40%	大買/鉅額交易
2019/04/23	4	43.80	0	0.00	43.80	4	7,892	0.05%
2019/04/19	1	43.65	0	0.00	43.70	1	8,131	0.01%
2019/04/17	350	43.56	1	43.80	43.95	349	8,424	4.14%	大買/鉅額交易
2019/04/16	0	0.00	2	43.60	43.70	-2	8,758	-0.02%
2019/04/15	2	43.75	0	0.00	43.60	2	8,982	0.02%
2019/04/12	1	43.60	53	43.62	44.00	-52	9,087	-0.57%
2019/04/11	105	43.98	1	44.15	44.00	104	9,154	1.14%	大買/鉅額交易
2019/04/10	30	44.20	1	44.20	44.15	29	9,091	0.32%
2019/04/09	5	44.22	3	44.42	44.20	2	9,093	0.02%
2019/04/03	116	45.49	0	0.00	45.70	116	8,951	1.30%	大買/鉅額交易
2019/04/02	100	45.68	51	45.24	45.55	49	9,222	0.53%
2019/04/01	2	45.53	1	45.55	45.10	1	9,445	0.01%
2019/03/28	1	44.95	265	45.01	44.95	-264	9,955	-2.65%	大賣/鉅額交易
2019/03/27	103	45.93	1,771	45.96	45.55	-1,668	9,886	-16.87%	大買/大賣/鉅額交易
2019/03/26	1	45.80	1,079	45.95	45.55	-1,078	9,681	-11.13%	大賣/鉅額交易
2019/03/25	0	0.00	80	45.78	45.95	-80	9,644	-0.83%
2019/03/22	14	46.35	4	47.20	46.15	10	9,617	0.10%
2019/03/21	3	47.18	8	47.26	46.80	-5	9,505	-0.05%
2019/03/20	102	46.77	69	46.01	47.25	33	9,335	0.35%	大買/
2019/03/19	0	0.00	2	45.18	45.30	-2	8,875	-0.02%
2019/03/18	52	44.55	63	43.96	44.65	-11	8,758	-0.13%
2019/03/15	2	43.00	0	0.00	43.90	2	8,722	0.02%
2019/03/14	3	43.25	58	43.22	43.40	-55	8,673	-0.63%
2019/03/13	0	0.00	116	43.33	43.15	-116	8,653	-1.34%	大賣/鉅額交易
2019/03/12	2	43.60	51	43.75	43.50	-49	8,700	-0.56%
2019/03/11	0	0.00	10	43.75	43.70	-10	8,757	-0.11%
2019/03/07	5	43.93	25	43.53	43.50	-20	9,100	-0.22%
2019/03/06	1	44.00	150	43.98	43.85	-149	9,303	-1.60%	大賣/鉅額交易
2019/03/05	175	44.51	0	0.00	44.10	175	9,506	1.84%	大買/鉅額交易
2019/03/04	500	44.70	0	0.00	44.70	500	9,893	5.05%	大買/鉅額交易
2019/02/27	0	0.00	27	43.91	44.00	-27	10,492	-0.26%
2019/02/26	21	43.99	0	0.00	44.00	21	10,566	0.20%
2019/02/25	101	44.00	51	43.93	43.85	50	10,606	0.47%	大買/
2019/02/22	10	43.62	50	43.55	43.60	-40	10,647	-0.38%
2019/02/20	2	43.83	205	43.62	44.05	-203	10,551	-1.92%	大賣/鉅額交易
2019/02/19	0	0.00	4	43.94	43.85	-4	10,492	-0.04%
2019/02/18	6	44.15	3	44.02	43.75	3	10,555	0.03%
2019/02/15	2	44.13	0	0.00	44.00	2	10,721	0.02%
2019/02/14	33	44.89	403	44.98	44.55	-370	10,780	-3.43%	大賣/鉅額交易
2019/02/13	509	45.39	142	45.36	45.65	367	10,803	3.40%	大買/大賣/鉅額交易
2019/02/12	88	44.58	13	45.47	45.55	75	10,689	0.70%
2019/02/11	2	43.85	0	0.00	43.95	2	10,492	0.02%
2019/01/30	52	43.72	36.7	43.69	43.90	15.3	10,399	0.15%
2019/01/29	0	0.00	113	43.59	43.65	-113	10,456	-1.08%	大賣/鉅額交易
2019/01/28	2	43.83	0	0.00	43.85	2	10,508	0.02%
2019/01/25	77	44.80	4	44.75	43.85	73	10,632	0.69%
2019/01/24	84	45.66	0	0.00	45.50	84	10,507	0.80%
2019/01/23	74	45.24	84	45.28	45.40	-10	10,602	-0.09%
2019/01/22	1	45.85	252	45.81	45.70	-251	10,682	-2.35%	大賣/鉅額交易
2019/01/21	1	47.00	2	47.00	46.65	-1	10,850	-0.01%
2019/01/17	51	46.06	361	46.45	46.10	-310	11,343	-2.73%	大賣/鉅額交易
2019/01/16	5	46.93	2	47.50	46.80	3	11,832	0.03%
2019/01/15	175	47.93	52	47.00	48.00	123	11,916	1.03%	大買/鉅額交易
2019/01/14	1	47.45	0	0.00	47.55	1	12,217	0.01%
2019/01/11	124	47.52	5	46.80	47.55	119	12,817	0.93%	大買/鉅額交易
2019/01/10	304	47.55	32	47.33	46.75	272	13,226	2.06%	大買/鉅額交易
2019/01/09	11	46.88	4	46.91	47.20	7	13,256	0.05%
2019/01/08	239	46.58	110	46.40	46.80	129	13,112	0.98%	大買/大賣/鉅額交易
2019/01/07	283	44.42	10	44.31	45.00	273	12,778	2.14%	大買/鉅額交易
2019/01/04	560	43.83	0	0.00	43.80	560	12,633	4.43%	大買/鉅額交易
2019/01/03	26	42.51	16	43.28	43.30	10	12,793	0.08%
2019/01/02	16	42.61	0	0.00	42.40	16	12,962	0.12%
2018/12/28	6	42.05	0	0.00	42.05	6	13,152	0.05%
2018/12/27	57	42.23	0	0.00	42.05	57	13,354	0.43%
2018/12/26	15	41.77	25	41.58	42.00	-10	13,706	-0.07%
2018/12/25	2	41.75	14	41.38	41.85	-12	14,400	-0.08%
2018/12/24	24	43.06	45	42.88	42.00	-21	14,374	-0.15%
2018/12/22	806	44.00	5	43.42	43.35	801	14,453	5.54%	大買/鉅額交易
2018/12/21	70	43.05	1	42.90	42.85	69	14,682	0.47%
2018/12/20	8	41.98	0	0.00	42.00	8	14,589	0.05%
2018/12/19	2	42.00	0	0.00	42.00	2	14,930	0.01%
2018/12/12	0	0.00	1	42.30	42.20	-1	17,083	-0.01%
2018/12/07	0	0.00	40	41.89	42.00	-40	17,289	-0.23%
2018/12/06	10	42.06	675	41.34	42.00	-665	17,399	-3.82%	大賣/鉅額交易
2018/12/03	1	43.15	0	0.00	43.50	1	17,574	0.01%
2018/11/30	1	42.70	2	43.55	42.70	-1	17,586	-0.01%
2018/11/29	4	44.03	0	0.00	42.85	4	17,471	0.02%
2018/11/27	3	42.05	146	41.03	42.05	-143	17,497	-0.82%	大賣/鉅額交易
2018/11/26	14	41.79	50	41.10	43.00	-36	17,106	-0.21%
2018/11/23	0	0.00	20	42.96	42.95	-20	16,518	-0.12%
2018/11/22	1	43.15	102	43.02	42.80	-101	16,619	-0.61%	大賣/鉅額交易
2018/11/21	0	0.00	246	43.34	43.55	-246	16,659	-1.48%	大賣/鉅額交易
2018/11/20	0	0.00	52	44.59	44.40	-52	16,773	-0.31%
2018/11/19	1	44.90	0	0.00	44.90	1	16,999	0.01%
2018/11/15	1	45.50	1	45.15	44.85	0	17,387	0.00%
2018/11/14	45	45.97	13	45.61	45.10	32	17,459	0.18%
2018/11/13	12	45.12	1	43.05	45.45	11	17,434	0.06%
2018/11/12	2	45.10	1	45.10	43.95	1	17,616	0.01%
2018/11/09	3	45.85	1	46.00	45.80	2	17,949	0.01%
2018/11/08	0	0.00	1	46.00	45.50	-1	18,561	-0.01%
2018/11/07	20	44.90	3	45.05	45.00	17	18,827	0.09%
2018/11/06	9	45.28	5	46.33	44.80	4	19,151	0.02%
2018/11/05	17	45.87	1	46.00	45.50	16	19,218	0.08%
2018/11/02	167	46.34	91	45.53	45.35	76	19,466	0.39%	大買/
2018/11/01	4	44.73	5.2	44.57	44.90	-1.2	19,434	-0.01%
2018/10/31	104	43.64	0	0.00	43.40	104	19,750	0.53%	大買/鉅額交易
2018/10/30	2	43.35	0	0.00	43.15	2	19,967	0.01%
2018/10/29	2	43.75	2	43.70	43.25	0	19,877	0.00%
2018/10/26	15	43.33	62	43.58	43.30	-47	19,683	-0.24%
2018/10/25	59	44.81	3	44.53	43.20	56	19,475	0.29%
2018/10/24	9	47.70	8	48.07	46.95	1	19,131	0.01%
2018/10/23	249	51.02	2	50.70	50.90	247	18,589	1.33%	大買/鉅額交易
2018/10/22	349.1	51.88	3	51.90	51.30	346.1	18,459	1.87%	大買/鉅額交易
2018/10/19	423	50.46	28.4	49.24	51.30	394.6	18,041	2.19%	大買/鉅額交易
2018/10/18	314.2	47.13	44	47.14	48.60	270.2	17,362	1.56%	大買/鉅額交易
2018/10/17	224.1	47.56	103	46.89	46.00	121.1	16,799	0.72%	大買/大賣/鉅額交易
2018/10/16	0	0.00	52.1	47.73	47.80	-52.1	16,704	-0.31%
2018/10/15	27	48.25	153.7	47.73	47.30	-126.7	16,678	-0.76%	大賣/鉅額交易
2018/10/12	4	46.46	6.1	46.24	47.05	-2.1	16,635	-0.01%
2018/10/11	7	46.00	57	46.51	45.25	-50	16,853	-0.30%
2018/10/09	2.2	49.82	19	49.24	50.20	-16.8	16,566	-0.10%
2018/10/08	2	49.43	4	50.26	49.00	-2	16,293	-0.01%
2018/10/05	2	50.35	4	50.09	50.60	-2	16,074	-0.01%
2018/10/04	49	50.77	17	50.34	51.30	32	15,838	0.20%
2018/10/03	68.5	50.79	73	51.99	49.00	-4.5	15,498	-0.03%
2018/10/01	1	53.10	4	52.60	53.10	-3	14,804	-0.02%
2018/09/28	162	53.87	11	53.77	53.50	151	14,574	1.04%	大買/鉅額交易
2018/09/27	5	52.02	30	52.18	54.80	-25	14,303	-0.17%
2018/09/26	14	53.24	17	52.14	52.00	-3	14,006	-0.02%
2018/09/25	13	54.97	4	54.43	54.00	9	13,820	0.07%
2018/09/21	13	52.60	4	52.93	53.20	9	13,491	0.07%
2018/09/20	1,019	51.39	126	50.36	52.50	893	13,152	6.79%	大買/大賣/鉅額交易
2018/09/19	21	48.02	11	48.75	50.30	10	12,459	0.08%
2018/09/18	104	46.37	5	45.73	46.60	99	11,924	0.83%	大買/
2018/09/17	6	44.88	2	44.98	44.80	4	11,743	0.03%
2018/09/13	1	45.00	1	44.50	44.50	0	11,874	0.00%
2018/09/12	2	44.58	0	0.00	44.40	2	11,834	0.02%
2018/09/11	1	42.60	1	43.75	43.75	0	11,729	0.00%
2018/09/10	2	43.15	0	0.00	42.15	2	11,960	0.02%
2018/09/05	2	43.65	15	43.47	43.60	-13	12,709	-0.10%
2018/09/03	3	44.52	151	43.73	43.00	-148	12,843	-1.15%	大賣/鉅額交易
2018/08/31	1	46.45	3	46.45	46.40	-2	12,800	-0.02%
2018/08/30	5	46.54	54	46.41	46.40	-49	12,881	-0.38%
2018/08/29	0	0.00	1	46.50	46.40	-1	13,091	-0.01%
2018/08/28	3	46.65	29	46.87	47.00	-26	13,420	-0.19%
2018/08/24	7	45.72	12	45.55	45.50	-5	14,879	-0.03%
2018/08/23	6	49.17	598	49.07	49.10	-592	14,732	-4.02%	大賣/鉅額交易
2018/08/22	77	49.82	5	49.23	49.00	72	14,544	0.50%
2018/08/21	3	47.78	1	48.15	47.85	2	14,216	0.01%
2018/08/20	10	47.79	3.1	47.74	48.35	6.9	14,206	0.05%
2018/08/17	13	48.05	7	47.90	47.70	6	14,116	0.04%
2018/08/16	21	48.13	6	47.98	47.55	15	14,007	0.11%
2018/08/15	16	48.45	21	48.65	48.65	-5	13,820	-0.04%
2018/08/14	37	46.69	28	46.55	48.60	9	13,596	0.07%
2018/08/13	3	44.55	608	44.24	44.20	-605	12,965	-4.67%	大賣/鉅額交易
2018/08/10	5	44.58	20	43.97	44.45	-15	12,769	-0.12%
2018/08/09	5	42.95	48	42.54	43.05	-43	12,528	-0.34%
2018/08/08	54	44.00	36	44.10	42.30	18	12,499	0.14%
2018/08/07	16	42.60	84	42.44	42.55	-68	12,519	-0.54%
2018/08/06	783	41.86	46	42.23	43.20	737	12,948	5.69%	大買/鉅額交易
2018/08/03	83	40.14	20	39.66	39.90	63	12,645	0.50%
2018/08/02	0	0.00	1	38.35	38.45	-1	12,563	-0.01%
2018/08/01	14	38.48	3	38.48	38.80	11	12,662	0.09%
2018/07/31	25	38.53	1	38.75	38.35	24	12,712	0.19%
2018/07/30	3	37.83	0	0.00	37.60	3	12,875	0.02%
2018/07/27	3	38.35	0	0.00	38.20	3	13,018	0.02%
2018/07/26	15	38.50	5	38.46	38.60	10	13,125	0.08%
2018/07/23	6	36.42	60	36.50	36.60	-54	13,824	-0.39%
2018/07/20	5	37.68	1	37.15	37.00	4	14,122	0.03%
2018/07/19	0	0.00	2	39.03	38.40	-2	14,329	-0.01%
2018/07/18	10	38.55	30	38.72	39.05	-20	14,832	-0.13%
2018/07/17	252	38.82	18	38.82	38.75	234	15,220	1.54%	大買/鉅額交易
2018/07/16	5	37.13	1	37.05	37.25	4	15,097	0.03%
2018/07/13	6	36.99	0	0.00	36.70	6	15,513	0.04%
2018/07/12	7	36.64	1	36.60	36.50	6	15,573	0.04%
2018/07/11	10	36.57	0	0.00	36.60	10	15,762	0.06%
2018/07/10	25	36.63	0	0.00	37.10	25	15,879	0.16%
2018/07/09	27	36.63	0	0.00	36.95	27	15,965	0.17%
2018/07/06	8	36.21	1	36.25	36.05	7	16,078	0.04%
2018/07/05	2	36.55	5	36.45	36.05	-3	16,341	-0.02%
2018/07/04	111	37.13	3	36.13	37.10	108	16,748	0.64%	大買/鉅額交易
2018/07/03	50	35.76	30	36.05	35.75	20	17,135	0.12%
2018/07/02	0	0.00	5	36.90	36.40	-5	17,310	-0.03%
2018/06/29	0	0.00	20	36.25	36.25	-20	17,751	-0.11%
2018/06/28	31	36.56	96	36.36	36.15	-65	18,103	-0.36%
2018/06/27	61	36.98	3	36.80	37.10	58	18,199	0.32%
2018/06/26	15	36.19	40	35.95	36.65	-25	18,140	-0.14%
2018/06/25	0	0.00	68	36.17	36.50	-68	18,113	-0.38%
2018/06/22	0	0.00	72	37.81	37.60	-72	18,084	-0.40%
2018/06/20	2	38.98	83	39.08	38.60	-81	18,450	-0.44%
2018/06/19	74	40.36	106	40.45	39.75	-32	18,457	-0.17%	大賣/
2018/06/15	28	39.44	262	39.49	40.00	-234	18,233	-1.28%	大賣/鉅額交易
2018/06/14	52	39.58	244	39.26	38.20	-192	17,948	-1.07%	大賣/鉅額交易
2018/06/13	161	38.58	35	38.45	38.90	126	17,594	0.72%	大買/鉅額交易
2018/06/12	3	37.47	6	37.70	37.65	-3	17,398	-0.02%
2018/06/11	6	37.12	83	36.91	36.85	-77	17,491	-0.44%
2018/06/08	277	38.87	8	38.90	37.95	269	17,661	1.52%	大買/鉅額交易
2018/06/07	804	38.08	0	0.00	37.85	804	17,384	4.62%	大買/鉅額交易
2018/06/06	8	38.03	8	37.93	38.00	0	17,431	0.00%
2018/06/05	17	37.59	107	37.44	37.50	-90	17,499	-0.51%	大賣/
2018/06/04	70	38.22	230	37.58	37.60	-160	17,321	-0.92%	大賣/鉅額交易
2018/06/01	158	34.70	30	34.83	35.70	128	16,652	0.77%	大買/鉅額交易
2018/05/31	0	0.00	3	32.90	32.50	-3	16,198	-0.02%
2018/05/30	141	32.29	3	32.23	32.30	138	16,880	0.82%	大買/鉅額交易
2018/05/29	156	32.28	5	32.41	32.75	151	17,850	0.85%	大買/鉅額交易
2018/05/28	2	32.00	2	32.10	31.90	0	18,877	0.00%
2018/05/25	10	32.40	5	32.35	32.10	5	18,965	0.03%
2018/05/24	3	32.83	0	0.00	32.60	3	19,129	0.02%
2018/05/23	75	32.41	0	0.00	32.55	75	19,353	0.39%
2018/05/22	8	33.10	99	33.65	32.60	-91	19,394	-0.47%
2018/05/21	3	33.60	0	0.00	33.50	3	19,442	0.02%
2018/05/18	1	33.90	44	34.10	33.60	-43	19,370	-0.22%
2018/05/17	26	33.97	1	33.95	33.85	25	19,265	0.13%
2018/05/16	7	33.89	6	33.93	33.80	1	19,165	0.01%
2018/05/15	10	34.19	6	34.14	34.00	4	19,094	0.02%
2018/05/14	7	33.96	0	0.00	33.35	7	18,926	0.04%
2018/05/11	7	34.07	1	34.30	34.80	6	18,371	0.03%
2018/05/10	129	34.28	100	33.96	34.10	29	18,209	0.16%	大買/
2018/05/09	10	33.75	2	33.93	33.90	8	18,001	0.04%
2018/05/08	7	33.19	78	33.08	33.50	-71	17,997	-0.39%
2018/05/07	2	32.88	31	32.67	33.25	-29	17,972	-0.16%
2018/05/04	37	32.41	5	32.70	32.25	32	17,775	0.18%
2018/05/03	1	33.35	51	33.20	32.75	-50	17,692	-0.28%
2018/05/02	8	33.43	12	33.70	33.80	-4	17,796	-0.02%
2018/04/30	124	33.97	4	33.54	34.00	120	17,715	0.68%	大買/鉅額交易
2018/04/27	65	32.31	12	32.34	32.80	53	17,368	0.31%
2018/04/26	63	32.47	15	31.33	31.75	48	17,300	0.28%
2018/04/25	38	31.91	3	31.90	32.40	35	17,058	0.21%
2018/04/24	22	32.11	90	31.69	31.35	-68	16,798	-0.40%
2018/04/23	54	34.75	44	34.48	34.75	10	16,371	0.06%
2018/04/20	12	33.26	1	33.50	32.70	11	15,968	0.07%
2018/04/19	26	33.03	125.5	33.31	33.20	-99.5	15,831	-0.63%	大賣/
2018/04/18	21	30.49	1	31.10	30.85	20	15,481	0.13%
2018/04/17	97	30.17	50	29.95	30.05	47	15,607	0.30%
2018/04/16	55	30.99	2	30.70	30.40	53	15,837	0.33%
2018/04/13	1	31.55	6	31.55	31.35	-5	16,144	-0.03%
2018/04/12	12	31.66	3	31.67	31.75	9	16,733	0.05%
2018/04/11	41	31.81	4.3	32.06	32.40	36.7	17,304	0.21%
2018/04/10	83	31.81	43	32.43	31.60	40	17,095	0.23%
2018/04/09	48	31.87	27	32.24	32.50	21	16,695	0.13%
2018/04/03	8	30.67	71	30.71	30.45	-63	16,402	-0.38%
2018/04/02	26	30.70	384	30.85	30.65	-358	16,248	-2.20%	大賣/鉅額交易
2018/03/31	3	30.45	68	29.73	29.70	-65	15,958	-0.41%
2018/03/30	144	28.95	16	28.83	29.00	128	15,797	0.81%	大買/鉅額交易
2018/03/29	161	27.76	17	27.88	27.85	144	15,592	0.92%	大買/鉅額交易
2018/03/28	15	27.86	42	27.69	27.70	-27	15,615	-0.17%
2018/03/27	10	28.25	2	27.93	28.30	8	15,603	0.05%
2018/03/26	113	27.05	42	28.13	26.80	71	15,503	0.46%	大買/
2018/03/23	52	28.21	47	28.01	28.25	5	15,275	0.03%
2018/03/22	12	28.98	57	28.83	29.05	-45	15,103	-0.30%
2018/03/21	252	28.63	30	28.65	28.50	222	14,990	1.48%	大買/鉅額交易
2018/03/20	10	28.75	268	28.59	28.60	-258	14,864	-1.74%	大賣/鉅額交易
2018/03/19	0	0.00	131	28.56	28.50	-131	14,709	-0.89%	大賣/鉅額交易
2018/03/16	2	29.20	102	28.98	28.90	-100	14,564	-0.69%	大賣/
2018/03/15	126	29.56	115	29.55	29.40	11	14,478	0.08%	大買/大賣/
2018/03/14	87	29.72	26	29.33	29.75	61	14,263	0.43%
2018/03/13	144	28.33	30	28.38	28.45	114	13,827	0.82%	大買/鉅額交易
2018/03/12	47	27.77	5	28.80	28.80	42	13,710	0.31%
2018/03/09	178	27.73	539	27.54	27.50	-361	13,492	-2.68%	大買/大賣/鉅額交易
2018/03/08	312	28.47	10	28.52	28.60	302	13,144	2.30%	大買/鉅額交易
2018/03/07	134	28.34	24	28.40	27.95	110	12,914	0.85%	大買/鉅額交易
2018/03/06	73	28.66	112	28.84	28.80	-39	12,618	-0.31%	大賣/
2018/03/05	143	30.04	15	29.76	29.40	128	12,248	1.05%	大買/鉅額交易
2018/03/02	175	28.67	205	28.69	28.80	-30	11,497	-0.26%	大買/大賣/
2018/03/01	200	25.52	68	25.96	27.70	132	10,438	1.26%	大買/鉅額交易
2018/02/27	16	25.21	46	25.00	25.20	-30	9,336	-0.32%
2018/02/26	874	25.42	134	25.76	25.35	740	9,170	8.07%	大買/大賣/鉅額交易
2018/02/23	81	25.23	167	25.38	25.00	-86	8,916	-0.96%	大賣/
2018/02/22	6	24.70	134	24.71	24.50	-128	8,601	-1.49%	大賣/鉅額交易
2018/02/21	799	24.29	92	24.23	24.50	707	8,393	8.42%	大買/鉅額交易
2018/02/12	20	22.20	52	22.38	22.30	-32	8,095	-0.40%
2018/02/09	10	21.90	1	21.60	21.95	9	8,075	0.11%
2018/02/08	1	22.30	5	21.90	22.50	-4	8,076	-0.05%
2018/02/07	40	22.10	2	22.15	22.00	38	8,097	0.47%
2018/02/06	0	0.00	136	21.57	21.30	-136	8,053	-1.69%	大賣/鉅額交易
2018/02/05	2	23.15	9	23.15	23.05	-7	7,867	-0.09%
2018/02/02	11	23.80	6	23.68	23.55	5	7,844	0.06%
2018/02/01	118	23.90	0	0.00	23.75	118	7,852	1.50%	大買/鉅額交易
2018/01/31	108	23.61	36	23.56	24.40	72	7,812	0.92%	大買/
2018/01/30	2	23.68	0	0.00	23.65	2	7,702	0.03%
2018/01/25	216	24.65	222	24.91	24.60	-6	8,332	-0.07%	大買/大賣/
2018/01/24	574	23.63	40	23.84	24.00	534	8,182	6.53%	大買/鉅額交易
2018/01/23	25	22.85	0	0.00	22.85	25	8,008	0.31%
2018/01/22	20	23.44	0	0.00	23.55	20	7,906	0.25%
2018/01/19	158	24.30	19	24.25	24.35	139	7,803	1.78%	大買/鉅額交易
2018/01/18	1	23.80	0	0.00	23.85	1	7,725	0.01%
2018/01/17	46	23.96	260	24.23	24.00	-214	7,678	-2.79%	大賣/鉅額交易
2018/01/16	50	25.03	0	0.00	24.75	50	7,543	0.66%
2018/01/15	86	24.43	5	24.45	24.90	81	7,515	1.08%
2018/01/12	10	24.75	66	25.06	24.90	-56	7,532	-0.74%
2018/01/11	18	25.34	0	0.00	25.20	18	7,472	0.24%
2018/01/10	278	25.67	455	25.57	25.30	-177	7,221	-2.45%	大買/大賣/鉅額交易
2018/01/09	170	24.98	1	24.80	24.80	169	6,780	2.49%	大買/鉅額交易
2018/01/08	9	24.74	110	24.07	24.85	-101	6,332	-1.59%	大賣/鉅額交易
2018/01/05	6	22.70	7	22.90	23.50	-1	5,586	-0.02%
2018/01/04	0	0.00	1	21.50	21.50	-1	4,821	-0.02%
2018/01/03	1	22.15	7	21.75	21.90	-6	4,714	-0.13%
2018/01/02	2	22.35	3.4	21.88	22.00	-1.4	4,589	-0.03%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析