欣興 (3037)-中國信託券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26.7	185.69	20.6	187.67	182.50	6	14,691	0.04%
2024/05/30	9.1	187.53	46.1	187.14	187.50	-36.9	14,557	-0.25%
2024/05/29	103.8	195.70	71.2	197.67	191.00	32.5	14,548	0.22%	大買/
2024/05/28	2.3	191.46	7.1	189.87	192.00	-4.8	14,136	-0.03%
2024/05/27	10.6	191.16	5.6	190.69	192.00	5	14,502	0.03%
2024/05/24	7	188.57	1.8	189.00	189.00	5.2	15,438	0.03%
2024/05/23	30.4	187.95	36.4	189.63	191.00	-6	15,954	-0.04%
2024/05/22	12.1	183.04	4.3	181.92	182.50	7.8	15,873	0.05%
2024/05/21	2.1	180.26	33.5	181.42	182.00	-31.4	16,037	-0.20%
2024/05/20	358.7	180.65	13.2	180.63	180.50	345.5	16,176	2.14%	大買/鉅額交易
2024/05/17	4.2	183.51	3	183.17	183.50	1.2	16,378	0.01%
2024/05/16	199.4	183.02	11.3	185.87	183.00	188.1	17,068	1.10%	大買/鉅額交易
2024/05/15	6	182.25	12.1	182.52	182.50	-6.1	17,079	-0.04%
2024/05/14	13.5	183.63	6.5	183.77	183.50	7	17,191	0.04%
2024/05/13	2.1	186.31	24.3	185.84	186.50	-22.2	17,219	-0.13%
2024/05/10	19	190.34	25.6	189.19	190.00	-6.6	17,236	-0.04%
2024/05/09	221.3	192.29	31.1	192.27	190.50	190.2	17,221	1.10%	大買/鉅額交易
2024/05/08	155.2	187.00	28.6	187.28	189.00	126.6	17,053	0.74%	大買/鉅額交易
2024/05/07	7.3	182.04	16.7	182.21	182.00	-9.4	16,965	-0.06%
2024/05/06	25.3	183.27	36.3	183.62	184.00	-11.1	17,182	-0.06%
2024/05/03	4.6	178.05	0	0.00	176.00	4.6	17,232	0.03%
2024/05/02	26.2	179.01	7	182.99	178.00	19.2	17,587	0.11%
2024/04/30	16	183.75	1	186.50	182.00	15	17,726	0.08%
2024/04/29	13.4	183.45	52.4	183.41	184.00	-39	17,823	-0.22%
2024/04/26	16.5	183.34	9.2	182.48	182.50	7.3	18,070	0.04%
2024/04/25	37.5	187.74	35.2	188.94	184.00	2.3	18,192	0.01%
2024/04/24	39	185.15	48.7	184.13	187.00	-9.7	17,703	-0.05%
2024/04/23	11	170.41	2	170.50	170.00	9	17,511	0.05%
2024/04/22	9.9	168.78	610.3	167.54	167.50	-600.4	17,483	-3.43%	大賣/鉅額交易
2024/04/19	23.6	171.92	629.3	170.15	170.00	-605.7	17,462	-3.47%	大賣/鉅額交易
2024/04/18	121.5	178.78	5	177.10	178.50	116.5	17,256	0.68%	大買/鉅額交易
2024/04/17	24.8	177.97	40	178.25	179.00	-15.2	17,275	-0.09%
2024/04/16	12.1	177.94	19	177.93	177.00	-6.9	17,189	-0.04%
2024/04/15	46.2	184.68	8.7	183.17	182.50	37.5	17,092	0.22%
2024/04/12	5.3	192.99	7.4	193.23	194.00	-2.1	16,828	-0.01%
2024/04/11	9.7	191.70	4.5	192.06	192.50	5.2	16,964	0.03%
2024/04/10	190.7	193.14	22	193.24	191.50	168.7	17,078	0.99%	大買/鉅額交易
2024/04/09	34.5	194.39	21.3	194.60	193.50	13.2	17,147	0.08%
2024/04/08	69.6	197.26	33.8	198.02	199.00	35.8	17,073	0.21%
2024/04/03	11.9	191.86	12.1	191.89	192.00	-0.2	16,814	0.00%
2024/04/02	11.4	193.94	49.1	194.32	193.50	-37.7	16,766	-0.22%
2024/04/01	86.7	196.31	30.7	195.70	193.00	56	16,727	0.33%
2024/03/29	26.4	192.89	24.1	192.78	191.00	2.3	16,622	0.01%
2024/03/28	8.1	191.80	10.3	190.78	190.00	-2.2	16,502	-0.01%
2024/03/27	16.6	191.14	32.1	190.11	191.50	-15.5	16,503	-0.09%
2024/03/26	36	193.17	72	193.88	190.00	-36	16,579	-0.22%
2024/03/25	19.3	197.42	52.2	197.89	198.00	-32.9	16,372	-0.20%
2024/03/22	22.7	198.67	40.1	197.65	200.00	-17.3	16,352	-0.11%
2024/03/21	92.4	200.02	69	200.53	200.00	23.4	16,283	0.14%
2024/03/20	83.3	196.04	112.1	196.33	196.50	-28.8	16,104	-0.18%	大賣/
2024/03/19	42.4	191.69	104.1	192.20	192.50	-61.7	15,743	-0.39%	大賣/
2024/03/18	153.5	185.60	213.3	184.59	187.00	-59.8	15,167	-0.39%	大買/大賣/
2024/03/15	17.5	173.95	81	173.83	172.00	-63.5	14,782	-0.43%
2024/03/14	8.1	179.56	67.2	178.74	177.50	-59.2	14,960	-0.40%
2024/03/13	31.4	181.95	65.4	179.04	177.50	-34	14,974	-0.23%
2024/03/12	69.6	180.39	42.8	180.60	182.00	26.7	14,884	0.18%
2024/03/11	28.5	175.28	9.3	176.29	177.00	19.2	14,746	0.13%
2024/03/08	33.6	173.57	34.4	174.92	173.50	-0.8	14,819	-0.01%
2024/03/07	33.8	173.86	13.2	173.76	172.50	20.6	14,725	0.14%
2024/03/06	12.6	174.11	12.9	174.10	174.00	-0.3	14,683	0.00%
2024/03/05	7.1	180.26	47.6	178.23	178.00	-40.5	14,731	-0.27%
2024/03/04	14.2	180.83	15	180.73	180.50	-0.7	14,948	0.00%
2024/03/01	37.7	178.27	9.7	178.93	178.00	28	15,050	0.19%
2024/02/29	39.3	176.09	35.7	176.13	179.50	3.5	14,991	0.02%
2024/02/27	120.4	182.11	84	180.92	179.00	36.5	14,636	0.25%	大買/
2024/02/26	60.7	194.76	64	195.04	196.00	-3.3	13,782	-0.02%
2024/02/23	24.4	189.01	19.5	189.61	188.00	4.9	13,574	0.04%
2024/02/22	36.8	187.42	100	186.62	189.00	-63.2	13,899	-0.45%
2024/02/21	18.5	190.91	93.8	189.79	189.50	-75.3	13,926	-0.54%
2024/02/20	93.4	190.14	122.1	189.68	190.50	-28.7	13,945	-0.21%	大賣/
2024/02/19	143.7	191.38	179.9	190.50	192.50	-36.2	13,727	-0.26%	大買/大賣/
2024/02/16	41.1	181.72	49.7	181.12	182.00	-8.7	13,206	-0.07%
2024/02/15	38.5	179.42	45.2	179.93	180.50	-6.7	13,208	-0.05%
2024/02/05	6	177.04	6.1	176.92	176.50	-0.1	13,201	0.00%
2024/02/02	1	179.48	96.4	178.58	180.00	-95.3	13,273	-0.72%
2024/02/01	5.2	176.19	153	177.06	177.50	-147.8	13,239	-1.12%	大賣/鉅額交易
2024/01/31	3	176.50	10.1	177.09	176.00	-7	13,263	-0.05%
2024/01/30	21.5	179.29	14.2	178.43	178.00	7.4	13,303	0.06%
2024/01/29	8.2	177.13	22.6	176.92	178.00	-14.4	13,226	-0.11%
2024/01/26	34.6	172.18	7	172.86	171.50	27.5	13,187	0.21%
2024/01/25	7	175.14	41.8	175.09	175.50	-34.8	13,195	-0.26%
2024/01/24	16.4	170.56	4.3	170.95	169.50	12.1	12,861	0.09%
2024/01/23	5.2	173.40	16	172.31	174.50	-10.8	12,765	-0.08%
2024/01/22	43.6	172.94	17.3	173.91	175.00	26.3	12,782	0.21%
2024/01/19	6.1	166.62	169.9	166.53	169.50	-163.8	12,792	-1.28%	大賣/鉅額交易
2024/01/18	15.1	157.54	2.6	157.62	157.00	12.5	12,858	0.10%
2024/01/17	22.1	160.18	19	158.97	158.50	3.1	12,936	0.02%
2024/01/16	24.1	161.69	3	161.67	162.00	21.1	13,170	0.16%
2024/01/15	11.1	159.77	2.2	160.35	159.50	8.9	13,188	0.07%
2024/01/12	25.5	159.48	2.1	160.26	159.00	23.4	13,212	0.18%
2024/01/11	37.7	161.32	4.1	160.74	160.50	33.6	13,277	0.25%
2024/01/10	14.1	160.97	2	161.25	162.50	12.1	13,469	0.09%
2024/01/09	19.6	163.14	4	164.88	162.50	15.6	13,506	0.12%
2024/01/08	5.2	161.63	117	161.57	161.00	-111.8	13,686	-0.82%	大賣/鉅額交易
2024/01/05	21.1	161.47	2	161.50	160.00	19.1	13,824	0.14%
2024/01/04	43.9	166.74	8.2	165.88	164.50	35.7	13,724	0.26%
2024/01/03	17	169.46	53.9	170.53	170.00	-36.9	13,823	-0.27%
2024/01/02	73.6	173.10	0.3	173.00	173.00	73.3	13,782	0.53%
2023/12/29	2	174.77	64	175.73	176.00	-62	13,827	-0.45%
2023/12/28	15.1	175.80	0	0.00	175.50	15.1	13,892	0.11%
2023/12/27	3.4	178.06	3.5	177.88	178.00	-0.1	13,959	0.00%
2023/12/26	2.2	177.55	25	177.56	177.50	-22.8	14,136	-0.16%
2023/12/25	2	176.00	5	176.00	175.00	-3	14,217	-0.02%
2023/12/22	7.4	176.86	4.1	177.65	175.00	3.3	14,389	0.02%
2023/12/21	72.1	178.47	36.7	176.04	179.00	35.4	14,380	0.25%
2023/12/20	23.2	173.74	1	175.00	173.00	22.2	14,324	0.15%
2023/12/19	6.3	175.26	206.5	174.93	174.50	-200.2	14,450	-1.39%	大賣/鉅額交易
2023/12/18	16.3	176.32	3	179.17	176.00	13.3	14,520	0.09%
2023/12/15	116.2	181.40	51.4	180.33	182.00	64.8	14,636	0.44%	大買/
2023/12/14	4.1	179.01	14.2	179.76	180.50	-10.1	14,685	-0.07%
2023/12/13	9.3	176.71	3.1	176.49	177.00	6.3	14,720	0.04%
2023/12/12	37.7	177.59	15.1	177.14	176.00	22.5	15,164	0.15%
2023/12/11	28.8	178.93	53	178.84	178.00	-24.2	15,193	-0.16%
2023/12/08	41.2	173.71	21.7	174.01	174.50	19.5	14,950	0.13%
2023/12/07	2.1	169.97	7.8	170.09	168.50	-5.7	15,016	-0.04%
2023/12/06	12.5	171.09	8.7	170.48	170.00	3.8	15,083	0.02%
2023/12/05	7.2	173.08	28.5	174.05	171.50	-21.3	15,110	-0.14%
2023/12/04	166.1	176.61	4	175.46	177.00	162.2	14,993	1.08%	大買/鉅額交易
2023/12/01	22.1	176.63	28.9	176.37	176.00	-6.8	14,991	-0.05%
2023/11/30	64.5	176.78	25.2	175.19	177.00	39.3	14,954	0.26%
2023/11/29	164.6	174.15	36.3	174.13	175.00	128.3	14,807	0.87%	大買/鉅額交易
2023/11/28	44	169.90	9.3	169.50	170.00	34.7	14,628	0.24%
2023/11/27	4.2	166.69	11.1	165.14	164.50	-6.9	14,593	-0.05%
2023/11/24	13	167.18	8	166.94	167.00	5	14,773	0.03%
2023/11/23	101.4	170.34	72.5	168.17	168.00	29	15,109	0.19%	大買/
2023/11/22	28.4	170.11	28.3	170.34	171.00	0.2	15,101	0.00%
2023/11/21	44.5	167.08	85.8	167.81	168.50	-41.2	15,184	-0.27%
2023/11/20	24.4	162.20	5	161.40	160.00	19.4	15,423	0.13%
2023/11/17	11.4	158.22	10.2	158.49	159.00	1.2	15,336	0.01%
2023/11/16	16.2	154.02	11	155.23	155.00	5.2	15,363	0.03%
2023/11/15	12.3	155.37	453.2	154.27	154.50	-440.9	15,352	-2.87%	大賣/鉅額交易
2023/11/14	6.3	153.32	29	153.02	153.00	-22.7	15,321	-0.15%
2023/11/13	7.4	155.84	10.5	156.43	156.00	-3.1	15,446	-0.02%
2023/11/10	8	150.81	18.8	150.29	151.00	-10.8	15,571	-0.07%
2023/11/09	4	153.75	1.3	152.64	154.50	2.7	15,603	0.02%
2023/11/08	23.4	154.42	6	154.83	154.50	17.4	15,739	0.11%
2023/11/07	15.6	154.50	8	153.50	153.50	7.6	15,824	0.05%
2023/11/06	17.3	157.20	11.2	157.81	158.00	6.1	16,019	0.04%
2023/11/03	23.3	154.10	5.3	154.81	155.50	18	16,388	0.11%
2023/11/02	12.6	149.96	18	149.50	151.00	-5.4	16,370	-0.03%
2023/11/01	182.2	144.50	0	0.00	144.50	182.2	16,377	1.11%	大買/鉅額交易
2023/10/31	11.1	145.92	10	143.25	143.00	1.1	16,639	0.01%
2023/10/30	119.2	146.58	2.2	146.73	145.50	117	17,143	0.68%	大買/鉅額交易
2023/10/27	24.6	147.94	8	149.62	147.00	16.6	17,194	0.10%
2023/10/26	136.5	150.77	19.5	150.53	149.00	117	17,353	0.67%	大買/鉅額交易
2023/10/25	21.1	158.88	12.1	157.44	157.00	9	17,380	0.05%
2023/10/24	27.7	155.50	20.9	154.32	157.00	6.8	17,972	0.04%
2023/10/23	9.5	161.09	4	159.75	158.50	5.5	18,580	0.03%
2023/10/20	10.1	157.84	5.6	159.15	161.00	4.5	19,659	0.02%
2023/10/19	4.3	157.28	9.4	159.68	160.00	-5.1	20,246	-0.03%
2023/10/18	15.9	161.16	99.1	161.63	160.00	-83.2	20,714	-0.40%
2023/10/17	19.8	168.36	2	167.50	166.50	17.8	21,177	0.08%
2023/10/16	17.8	164.04	182.2	163.39	164.50	-164.4	22,565	-0.73%	大賣/鉅額交易
2023/10/13	24.5	169.43	14.2	168.55	169.00	10.3	23,739	0.04%
2023/10/12	7.4	171.85	26	171.65	171.50	-18.6	24,128	-0.08%
2023/10/11	1.5	171.97	9	173.56	171.50	-7.5	24,906	-0.03%
2023/10/06	9.6	172.31	5	172.10	172.50	4.5	25,550	0.02%
2023/10/05	14.2	173.26	11.1	174.23	172.50	3.1	25,793	0.01%
2023/10/04	53.4	173.16	28.1	172.61	174.00	25.3	25,809	0.10%
2023/10/03	3.1	176.38	2.4	176.45	175.50	0.7	25,840	0.00%
2023/10/02	7.3	178.37	25.3	179.18	178.50	-18.1	26,042	-0.07%
2023/09/28	13.3	174.00	19.1	174.33	173.50	-5.9	26,337	-0.02%
2023/09/27	36.2	173.37	45.1	173.67	173.50	-8.9	26,484	-0.03%
2023/09/26	15.3	176.82	8	178.56	176.00	7.3	26,457	0.03%
2023/09/25	19.2	177.98	106.1	177.99	178.50	-86.9	26,596	-0.33%	大賣/
2023/09/22	61.2	177.44	51.3	177.13	181.00	10	26,579	0.04%
2023/09/21	29.2	180.78	28.6	180.62	180.50	0.6	26,499	0.00%
2023/09/20	57.4	185.10	71.8	185.14	183.50	-14.4	26,558	-0.05%
2023/09/19	124.5	187.98	87.5	188.90	188.50	37	26,571	0.14%	大買/
2023/09/18	150.7	187.14	351.6	186.36	184.50	-200.9	26,467	-0.76%	大買/大賣/鉅額交易
2023/09/15	317.7	191.14	73.7	189.98	190.50	244	26,386	0.92%	大買/鉅額交易
2023/09/14	6.1	185.90	18.2	185.53	186.00	-12.1	26,171	-0.05%
2023/09/13	31.5	183.13	49	182.18	181.50	-17.5	26,200	-0.07%
2023/09/12	60.8	183.10	25.5	182.79	185.00	35.3	26,428	0.13%
2023/09/11	24.2	182.36	15	180.97	179.50	9.2	26,684	0.03%
2023/09/08	8.5	181.44	14.1	182.28	181.00	-5.6	26,828	-0.02%
2023/09/07	8.4	184.62	7.5	184.87	184.50	0.8	27,295	0.00%
2023/09/06	21	185.95	12.9	186.68	187.00	8.1	27,500	0.03%
2023/09/05	10.7	185.43	11.2	185.91	186.50	-0.5	27,786	0.00%
2023/09/04	5.3	183.75	10.1	184.07	185.00	-4.8	28,511	-0.02%
2023/09/01	14.7	183.13	51.8	183.48	182.00	-37.1	28,870	-0.13%
2023/08/31	16.4	184.86	16.5	185.47	185.50	-0.1	29,026	0.00%
2023/08/30	36.8	185.39	62.1	184.55	184.00	-25.2	29,139	-0.09%
2023/08/29	76.6	183.50	97	183.39	184.00	-20.4	29,237	-0.07%
2023/08/28	18.6	177.40	7	177.71	176.00	11.6	29,112	0.04%
2023/08/25	58.6	182.00	24	181.10	179.50	34.6	29,448	0.12%
2023/08/24	59.2	186.15	138	186.21	189.00	-78.8	29,388	-0.27%	大賣/
2023/08/23	19.2	176.43	7.2	176.08	177.00	12	29,334	0.04%
2023/08/22	12.8	172.63	50.3	173.91	176.00	-37.5	30,062	-0.12%
2023/08/21	12.5	172.78	65.3	173.32	172.50	-52.8	31,063	-0.17%
2023/08/18	39.6	176.59	41	177.26	174.50	-1.4	31,230	0.00%
2023/08/17	30.8	179.30	21.5	178.99	180.50	9.3	31,514	0.03%
2023/08/16	39.1	178.38	53.6	178.15	178.00	-14.4	31,889	-0.05%
2023/08/15	22.2	174.96	18.5	175.80	175.50	3.7	31,957	0.01%
2023/08/14	20.6	169.38	23.3	170.57	170.50	-2.6	32,426	-0.01%
2023/08/11	15.4	176.50	13.2	175.81	174.50	2.3	32,885	0.01%
2023/08/10	28.1	179.10	47.2	177.34	177.00	-19.2	33,081	-0.06%
2023/08/09	52.6	184.76	54.9	184.13	184.00	-2.3	33,007	-0.01%
2023/08/08	41.8	179.33	26	178.66	178.50	15.8	32,919	0.05%
2023/08/07	31	179.19	28.1	180.51	182.00	2.9	33,012	0.01%
2023/08/04	60.6	176.29	47.5	177.41	177.50	13.2	33,076	0.04%
2023/08/02	95.1	182.67	84	181.07	180.00	11.1	33,196	0.03%
2023/08/01	29.4	185.98	9.5	186.92	186.00	19.9	33,560	0.06%
2023/07/31	52.2	189.12	344.7	186.74	184.50	-292.5	33,969	-0.86%	大賣/鉅額交易
2023/07/28	85.2	190.64	54.4	190.95	191.00	30.8	33,919	0.09%
2023/07/27	125.9	192.38	292.6	191.35	190.50	-166.8	33,959	-0.49%	大買/大賣/鉅額交易
2023/07/26	229.3	200.66	330.2	199.82	197.50	-100.9	33,805	-0.30%	大買/大賣/
2023/07/25	282	200.35	564.8	204.80	195.50	-282.8	33,790	-0.84%	大買/大賣/鉅額交易
2023/07/24	177.9	197.55	191.4	197.72	199.50	-13.5	32,927	-0.04%	大買/大賣/
2023/07/21	182.2	190.73	123.6	190.12	190.50	58.6	32,768	0.18%	大買/大賣/
2023/07/20	180	199.33	465.3	200.55	196.50	-285.3	32,526	-0.88%	大買/大賣/鉅額交易
2023/07/19	208	203.12	177.9	202.55	203.00	30.1	32,017	0.09%	大買/大賣/
2023/07/18	274.9	190.68	1,050.5	192.96	200.00	-775.6	30,787	-2.52%	大買/大賣/鉅額交易
2023/07/17	99.3	185.68	68.6	186.41	182.00	30.7	29,625	0.10%
2023/07/14	239.3	184.76	400.9	184.85	187.00	-161.6	29,371	-0.55%	大買/大賣/鉅額交易
2023/07/13	105.1	172.50	139.7	174.17	175.50	-34.6	28,676	-0.12%	大買/大賣/
2023/07/12	102.5	170.46	102.4	170.55	171.00	0.1	27,913	0.00%	大買/大賣/
2023/07/11	29.3	169.24	21.1	169.95	169.00	8.2	27,712	0.03%
2023/07/10	94.5	170.48	217	170.31	167.00	-122.5	27,827	-0.44%	大賣/鉅額交易
2023/07/07	56.8	169.20	87	168.89	170.00	-30.2	27,843	-0.11%
2023/07/06	102.7	171.49	54.9	169.42	169.00	47.8	27,676	0.17%	大買/
2023/07/05	33	181.82	13.2	180.47	178.00	19.8	27,240	0.07%
2023/07/04	68.4	178.21	16	178.81	180.00	52.4	27,075	0.19%
2023/07/03	129.3	177.95	35	179.11	179.50	94.3	27,204	0.35%	大買/
2023/06/30	12.5	174.00	199	174.05	176.00	-186.5	27,500	-0.68%	大賣/鉅額交易
2023/06/29	8.4	173.61	69.1	173.63	174.00	-60.7	28,041	-0.22%
2023/06/28	115.4	174.55	110.3	174.16	173.00	5.1	28,063	0.02%	大買/大賣/
2023/06/27	15.3	177.55	176.3	177.35	177.00	-161	28,482	-0.57%	大賣/鉅額交易
2023/06/26	45.6	180.99	18.9	180.66	180.00	26.8	28,569	0.09%
2023/06/21	15.4	187.32	16.3	188.03	187.00	-0.9	29,175	0.00%
2023/06/20	67.1	187.91	108.7	186.41	188.50	-41.6	29,637	-0.14%	大賣/
2023/06/19	16.6	187.21	78.3	187.06	185.50	-61.7	29,823	-0.21%
2023/06/16	25.2	185.90	94	186.66	189.50	-68.9	30,056	-0.23%
2023/06/15	3.9	184.80	54.2	185.11	186.50	-50.3	29,855	-0.17%
2023/06/14	146.8	179.58	84.1	180.08	180.50	62.8	29,629	0.21%	大買/
2023/06/13	51	179.13	117.4	178.96	180.00	-66.4	29,512	-0.22%	大賣/
2023/06/12	30.5	171.71	132	171.80	172.50	-101.5	29,054	-0.35%	大賣/鉅額交易
2023/06/09	59.4	170.16	32.5	169.03	171.50	26.9	28,957	0.09%
2023/06/08	123.2	169.56	94	169.83	167.00	29.2	28,788	0.10%	大買/
2023/06/07	48.9	175.62	33	174.96	176.00	15.9	28,229	0.06%
2023/06/06	122.5	178.00	63.9	179.12	177.00	58.6	28,025	0.21%	大買/
2023/06/05	44.5	182.34	54.2	181.25	181.00	-9.7	28,021	-0.03%
2023/06/02	131.8	182.40	38.3	182.46	182.00	93.5	27,967	0.33%	大買/
2023/06/01	19.2	180.66	37.2	180.37	181.00	-18	27,935	-0.06%
2023/05/31	36.2	179.94	39.1	180.97	180.50	-2.9	28,316	-0.01%
2023/05/30	50.1	179.93	159.5	179.33	180.00	-109.4	28,128	-0.39%	大賣/鉅額交易
2023/05/29	179.2	181.73	162	183.97	182.50	17.2	28,229	0.06%	大買/大賣/
2023/05/26	130.3	188.29	145.4	187.75	185.50	-15.1	28,279	-0.05%	大買/大賣/
2023/05/25	158.2	176.77	124.1	178.68	180.50	34	27,771	0.12%	大買/大賣/
2023/05/24	61.5	165.90	87.3	166.70	167.50	-25.8	26,934	-0.10%
2023/05/23	125.5	165.36	114.9	165.82	167.00	10.6	26,869	0.04%	大買/大賣/
2023/05/22	136.6	162.78	29.4	162.79	161.00	107.1	26,560	0.40%	大買/鉅額交易
2023/05/19	29.3	167.92	125.5	168.22	170.00	-96.2	26,206	-0.37%	大賣/
2023/05/18	32.7	169.11	112.5	168.45	167.50	-79.8	26,351	-0.30%	大賣/
2023/05/17	81.5	164.10	87.3	164.33	165.00	-5.8	26,099	-0.02%
2023/05/16	50.3	161.13	119.1	160.33	161.00	-68.9	25,638	-0.27%	大賣/
2023/05/15	28.2	157.94	71.2	157.19	156.00	-43.1	25,354	-0.17%
2023/05/12	51.1	159.25	71.3	158.76	160.00	-20.2	25,345	-0.08%
2023/05/11	63.2	158.08	54	157.20	156.00	9.2	25,166	0.04%
2023/05/10	60	157.48	55.9	157.23	158.00	4.1	25,089	0.02%
2023/05/09	76.6	159.18	41.7	159.47	160.50	34.9	25,096	0.14%
2023/05/08	219.8	160.35	140.9	160.21	161.00	78.9	25,088	0.31%	大買/大賣/
2023/05/05	35.9	150.96	73.5	151.27	152.50	-37.6	24,541	-0.15%
2023/05/04	114.1	147.17	98.2	146.76	148.50	15.9	24,440	0.07%	大買/
2023/05/03	37.1	145.00	37.6	145.94	147.00	-0.5	24,546	0.00%
2023/05/02	26.9	145.28	169.2	145.00	143.50	-142.3	24,416	-0.58%	大賣/鉅額交易
2023/04/28	161.5	143.48	109	144.29	145.00	52.5	24,457	0.21%	大買/大賣/
2023/04/27	31.2	136.37	8	136.72	136.50	23.2	23,763	0.10%
2023/04/26	176.2	138.75	52.1	138.43	139.00	124.1	23,835	0.52%	大買/鉅額交易
2023/04/25	27.5	136.79	61.3	137.84	135.00	-33.8	23,701	-0.14%
2023/04/24	19.6	136.95	16.2	138.68	139.50	3.4	23,545	0.01%
2023/04/21	27.5	137.00	51.9	136.72	136.50	-24.4	23,472	-0.10%
2023/04/20	62.1	134.42	18.1	135.42	135.50	44	23,368	0.19%
2023/04/19	55.6	133.33	37.1	134.39	132.50	18.5	23,543	0.08%
2023/04/18	18.1	137.37	6.2	136.95	136.50	12	23,617	0.05%
2023/04/17	18.4	139.06	19.9	138.93	139.00	-1.5	23,761	-0.01%
2023/04/14	28.7	139.31	5	139.20	139.00	23.7	23,949	0.10%
2023/04/13	20.4	139.68	65.2	141.18	139.50	-44.8	23,954	-0.19%
2023/04/12	12.8	141.89	68.7	141.87	142.00	-55.9	23,932	-0.23%
2023/04/11	7.3	144.21	10.2	143.80	143.00	-2.9	23,978	-0.01%
2023/04/10	23.3	144.57	19.9	143.99	144.50	3.4	24,062	0.01%
2023/04/07	11.8	144.82	15	145.10	144.50	-3.2	24,146	-0.01%
2023/04/06	29.1	143.55	27.4	143.73	144.00	1.7	24,192	0.01%
2023/03/31	324.8	148.59	56.8	148.64	147.50	268	24,432	1.10%	大買/鉅額交易
2023/03/30	64.4	145.99	144.2	146.64	147.50	-79.8	24,442	-0.33%	大賣/
2023/03/29	18.4	140.72	20.4	140.35	140.50	-2	24,829	-0.01%
2023/03/28	128.7	141.53	135.3	141.89	138.50	-6.6	25,628	-0.03%	大買/大賣/
2023/03/27	112.5	146.35	37.2	146.00	145.50	75.2	25,225	0.30%	大買/
2023/03/24	110.8	149.30	123.4	149.15	148.00	-12.6	25,244	-0.05%	大買/大賣/
2023/03/23	141.7	143.87	75.8	143.45	146.00	65.8	24,511	0.27%	大買/
2023/03/22	63.8	141.63	76.7	140.91	140.00	-12.9	24,185	-0.05%
2023/03/21	56.8	138.34	33.7	138.37	138.50	23.1	24,170	0.10%
2023/03/20	49.2	135.80	37.3	135.33	135.50	11.9	23,881	0.05%
2023/03/17	39.7	131.97	23.1	132.55	134.00	16.6	24,105	0.07%
2023/03/16	6.2	130.44	6	130.67	129.50	0.2	24,434	0.00%
2023/03/15	9.3	132.06	7.5	131.97	131.00	1.8	25,342	0.01%
2023/03/14	24.9	131.17	59.1	130.20	130.50	-34.2	25,725	-0.13%
2023/03/13	42.2	132.34	15.2	131.77	133.50	26.9	26,381	0.10%
2023/03/10	30.9	133.94	50.6	132.35	131.50	-19.7	26,488	-0.07%
2023/03/09	241.5	136.76	86.2	136.54	136.00	155.3	27,683	0.56%	大買/鉅額交易
2023/03/08	28.2	136.02	37.2	137.08	137.00	-9	27,666	-0.03%
2023/03/07	57.1	136.31	36	136.01	136.50	21.1	27,869	0.08%
2023/03/06	92	138.51	42.4	138.36	138.50	49.7	27,852	0.18%
2023/03/03	90.5	137.23	79.6	136.77	136.50	10.9	28,013	0.04%
2023/03/02	54.7	131.89	29.5	132.59	134.00	25.2	27,673	0.09%
2023/03/01	44.3	128.54	42.2	130.01	131.50	2.1	27,695	0.01%
2023/02/24	146.2	129.15	107.3	129.78	128.00	38.9	27,536	0.14%	大買/大賣/
2023/02/23	36.3	133.84	87.4	133.93	134.00	-51.2	27,064	-0.19%
2023/02/22	27.4	134.26	33.2	134.53	133.50	-5.8	27,349	-0.02%
2023/02/21	21.2	136.98	54.3	136.59	137.50	-33.1	27,513	-0.12%
2023/02/20	13.9	137.70	30.3	137.43	136.50	-16.4	27,910	-0.06%
2023/02/17	35.2	136.25	9.8	136.12	136.00	25.4	28,466	0.09%
2023/02/16	92.8	138.46	67.2	138.29	138.50	25.6	29,275	0.09%
2023/02/15	26.8	134.29	100.7	133.35	137.50	-73.9	30,468	-0.24%
2023/02/14	12.1	131.38	19.4	131.61	131.50	-7.2	30,890	-0.02%
2023/02/13	15.6	128.97	12.2	128.75	128.50	3.4	32,245	0.01%
2023/02/10	43.4	129.94	9.6	130.58	129.00	33.8	33,137	0.10%
2023/02/09	17.1	132.08	17	132.18	132.50	0.1	33,431	0.00%
2023/02/08	16.9	130.63	27.2	130.59	131.50	-10.3	33,774	-0.03%
2023/02/07	36.6	130.37	6	130.25	130.00	30.6	33,943	0.09%
2023/02/06	36.4	130.45	121.7	129.94	129.00	-85.3	34,204	-0.25%	大賣/
2023/02/03	48.1	140.07	31.1	138.91	137.00	17	34,062	0.05%
2023/02/02	52.7	143.12	49.9	142.60	143.50	2.9	34,277	0.01%
2023/02/01	52.7	140.08	60.7	140.97	141.50	-8	34,457	-0.02%
2023/01/31	76.6	136.49	20.2	136.23	136.50	56.4	34,564	0.16%
2023/01/30	72.2	133.80	160.3	134.30	136.00	-88.1	35,279	-0.25%	大賣/
2023/01/17	17.1	127.00	10.5	127.33	127.00	6.6	35,331	0.02%
2023/01/16	19.5	129.31	31.7	129.29	128.00	-12.2	36,209	-0.03%
2023/01/13	46.1	127.75	53.4	126.93	126.00	-7.3	36,404	-0.02%
2023/01/12	21.7	126.42	9.3	125.68	125.00	12.4	36,934	0.03%
2023/01/11	9.2	127.32	17.1	127.32	128.00	-7.9	37,413	-0.02%
2023/01/10	28.6	126.17	31.3	126.13	126.50	-2.7	37,953	-0.01%
2023/01/09	155.4	125.44	39.1	126.34	127.50	116.3	38,592	0.30%	大買/鉅額交易
2023/01/06	69.6	122.22	26.5	121.61	123.00	43.1	38,463	0.11%
2023/01/05	29.8	118.98	12	120.08	119.00	17.8	38,437	0.05%
2023/01/04	26.2	119.56	18.4	119.98	120.00	7.8	38,524	0.02%
2023/01/03	41.1	121.68	26.1	120.31	122.00	15	38,642	0.04%
2022/12/30	17.3	121.30	11	121.05	120.00	6.3	38,893	0.02%
2022/12/29	21.2	120.24	9	120.67	121.50	12.2	38,945	0.03%
2022/12/28	31.1	120.81	17.1	121.36	120.00	14	39,277	0.04%
2022/12/27	34.5	123.41	9	122.78	122.50	25.5	39,633	0.06%
2022/12/26	52.4	122.69	19.5	122.93	123.00	32.9	39,842	0.08%
2022/12/23	41.6	122.88	60.5	122.97	125.00	-18.9	40,196	-0.05%
2022/12/22	194.2	121.88	44	122.20	122.00	150.2	40,091	0.37%	大買/鉅額交易
2022/12/21	137	122.52	137.2	122.79	120.50	-0.2	40,102	0.00%	大買/大賣/
2022/12/20	308.2	130.00	93.1	128.55	126.50	215.1	39,454	0.55%	大買/鉅額交易
2022/12/19	16.5	141.01	6.5	140.38	140.50	10	38,921	0.03%
2022/12/16	169.8	143.07	30	143.05	142.00	139.8	38,881	0.36%	大買/鉅額交易
2022/12/15	127	148.47	117.1	148.82	149.00	9.9	38,834	0.03%	大買/大賣/
2022/12/14	37.4	146.47	101.2	146.77	147.50	-63.8	38,939	-0.16%	大賣/
2022/12/13	42.5	148.08	84.1	147.61	146.00	-41.7	39,001	-0.11%
2022/12/12	18	149.58	57	149.42	150.00	-39	38,827	-0.10%
2022/12/09	33.1	150.07	29	149.64	149.50	4.1	39,005	0.01%
2022/12/08	88.6	148.68	110.1	148.77	149.50	-21.5	38,854	-0.06%	大賣/
2022/12/07	192.8	153.20	651.1	153.76	150.00	-458.2	38,833	-1.18%	大買/大賣/鉅額交易
2022/12/06	42.4	164.81	195.2	164.62	163.00	-152.8	38,234	-0.40%	大賣/鉅額交易
2022/12/05	337.2	165.23	200.5	165.97	166.00	136.6	38,054	0.36%	大買/大賣/鉅額交易
2022/12/02	79	159.71	61.2	160.12	160.50	17.8	37,559	0.05%
2022/12/01	304.6	162.77	143.2	161.43	159.50	161.4	37,807	0.43%	大買/大賣/鉅額交易
2022/11/30	78.3	153.83	31.2	153.78	155.50	47.1	36,551	0.13%
2022/11/29	38.2	151.99	120	151.75	151.00	-81.8	36,655	-0.22%	大賣/
2022/11/28	16.2	155.45	17.3	154.90	155.50	-1.1	36,801	0.00%
2022/11/25	38.2	159.01	28.6	157.86	156.50	9.6	37,569	0.03%
2022/11/24	39.1	155.02	38	155.42	157.50	1.1	37,308	0.00%
2022/11/23	146.1	155.36	154.5	154.36	153.50	-8.4	37,153	-0.02%	大買/大賣/
2022/11/22	16.6	156.91	113.2	156.60	156.00	-96.6	37,179	-0.26%	大賣/
2022/11/21	24	156.73	17.5	156.45	157.00	6.5	37,057	0.02%
2022/11/18	236.6	156.68	134.6	155.20	154.00	102	36,990	0.28%	大買/大賣/鉅額交易
2022/11/17	55.3	159.96	42.1	159.43	158.50	13.2	36,745	0.04%
2022/11/16	29.8	159.92	312.4	159.71	161.50	-282.6	36,811	-0.77%	大賣/鉅額交易
2022/11/15	100.7	160.07	68.7	159.39	161.00	32	36,767	0.09%
2022/11/14	161.7	160.11	155.3	159.76	158.50	6.4	36,487	0.02%	大買/大賣/
2022/11/11	130.8	159.50	112.9	159.62	158.00	17.9	35,903	0.05%	大買/大賣/
2022/11/10	317.4	145.37	445.3	144.18	147.00	-127.9	34,562	-0.37%	大買/大賣/鉅額交易
2022/11/09	154.4	142.28	226.5	142.07	145.00	-72.2	34,019	-0.21%	大買/大賣/
2022/11/08	400.3	133.32	85.5	133.74	133.00	314.8	33,249	0.95%	大買/鉅額交易
2022/11/07	71	128.87	61	127.69	128.00	10	32,763	0.03%
2022/11/04	120.2	126.64	89	127.09	129.00	31.2	32,663	0.10%	大買/
2022/11/03	44.4	127.33	40.3	127.45	127.50	4.1	32,429	0.01%
2022/11/02	102	127.38	40.8	127.04	127.50	61.2	32,426	0.19%	大買/
2022/11/01	327.2	125.02	29.2	124.70	125.00	298	32,127	0.93%	大買/鉅額交易
2022/10/31	106.5	124.54	54.3	124.43	124.50	52.2	32,406	0.16%	大買/
2022/10/28	313.3	120.50	298	121.99	122.50	15.3	32,386	0.05%	大買/大賣/
2022/10/27	45	120.29	40.1	120.72	120.50	4.9	32,343	0.02%
2022/10/26	119.5	119.12	79	118.95	118.50	40.5	32,566	0.12%	大買/
2022/10/25	144.3	121.87	42.2	121.97	121.50	102.1	32,418	0.32%	大買/鉅額交易
2022/10/24	119.3	123.25	92.1	123.73	122.00	27.2	32,909	0.08%	大買/
2022/10/21	38.3	118.45	35	117.70	116.50	3.3	33,140	0.01%
2022/10/20	137.8	117.25	85.1	116.29	116.50	52.7	33,587	0.16%	大買/
2022/10/19	413	122.48	78.1	123.49	122.50	334.9	33,184	1.01%	大買/鉅額交易
2022/10/18	49.2	121.50	28	121.16	121.00	21.2	32,816	0.06%
2022/10/17	53.3	115.73	198.5	116.54	119.50	-145.3	32,568	-0.45%	大賣/鉅額交易
2022/10/14	18	116.36	48.1	116.88	118.00	-30.1	32,329	-0.09%
2022/10/13	28	109.07	15	109.00	107.50	13	32,698	0.04%
2022/10/12	51	112.13	23.5	112.61	113.00	27.6	32,790	0.08%
2022/10/11	35.5	113.41	228.3	114.42	112.00	-192.9	32,949	-0.59%	大賣/鉅額交易
2022/10/07	221	121.89	4.5	121.61	120.00	216.5	33,045	0.66%	大買/鉅額交易
2022/10/06	20	122.35	32.5	122.90	123.50	-12.5	33,041	-0.04%
2022/10/05	42.5	122.70	26	121.90	121.50	16.5	33,122	0.05%
2022/10/04	25.5	121.36	141.1	120.42	122.50	-115.6	32,909	-0.35%	大賣/鉅額交易
2022/10/03	27	116.34	21.2	117.19	117.50	5.8	32,733	0.02%
2022/09/30	22	114.55	54.1	114.19	117.50	-32.1	33,043	-0.10%
2022/09/29	33	114.06	24.1	114.50	113.00	8.9	33,152	0.03%
2022/09/28	48.3	117.90	55.3	116.82	115.00	-7	33,183	-0.02%
2022/09/27	18	120.89	50.3	121.14	123.50	-32.3	33,283	-0.10%
2022/09/26	240.3	118.48	107.3	120.66	118.00	133	33,442	0.40%	大買/大賣/鉅額交易
2022/09/23	25	123.90	61.1	124.00	123.00	-36.1	33,728	-0.11%
2022/09/22	27	124.80	56.2	123.98	124.00	-29.2	33,827	-0.09%
2022/09/21	42.4	127.60	23.3	127.87	127.50	19.1	33,785	0.06%
2022/09/20	34.3	129.54	23.4	130.11	129.00	10.9	34,024	0.03%
2022/09/19	8	131.44	21.1	132.24	131.50	-13.1	34,086	-0.04%
2022/09/16	21.7	131.51	57.4	132.22	130.00	-35.7	34,195	-0.10%
2022/09/15	26.4	134.23	25	134.16	133.00	1.4	34,302	0.00%
2022/09/14	48.3	134.26	33.3	134.06	135.50	15	34,700	0.04%
2022/09/13	29.6	139.91	47	140.26	139.00	-17.4	34,961	-0.05%
2022/09/12	11.3	143.32	25.2	143.13	142.50	-13.9	35,100	-0.04%
2022/09/08	84.1	140.21	86.1	139.29	139.50	-2	36,276	-0.01%
2022/09/07	424.1	134.28	24	135.31	139.00	400.1	37,968	1.05%	大買/鉅額交易
2022/09/06	10.1	139.05	11.1	139.50	139.00	-1	38,164	0.00%
2022/09/05	47.8	139.45	54.7	140.32	138.00	-6.9	38,203	-0.02%
2022/09/02	51.3	139.24	30.3	138.81	138.50	21	38,114	0.06%
2022/09/01	127.8	141.98	126.8	138.96	138.00	1	37,632	0.00%	大買/大賣/
2022/08/31	14.7	151.09	6.5	151.46	151.50	8.3	36,962	0.02%
2022/08/30	11.9	152.58	21.3	152.10	153.00	-9.4	37,023	-0.03%
2022/08/29	28.9	150.07	31.1	149.92	151.50	-2.2	37,115	-0.01%
2022/08/26	12.1	157.25	22.1	157.21	156.50	-10	36,956	-0.03%
2022/08/25	24.6	155.47	11	155.27	154.50	13.6	37,138	0.04%
2022/08/24	65.2	153.66	58.5	154.25	154.50	6.8	37,485	0.02%
2022/08/23	76.9	157.34	52.4	158.09	154.50	24.5	37,409	0.07%
2022/08/22	117.9	164.24	45.6	165.61	163.50	72.2	37,361	0.19%	大買/
2022/08/19	16.4	161.61	49.3	163.11	163.50	-32.9	37,206	-0.09%
2022/08/18	39.6	155.69	40.6	157.32	160.00	-0.9	37,362	0.00%
2022/08/17	56.1	160.20	207.3	159.33	159.00	-151.2	37,299	-0.41%	大賣/鉅額交易
2022/08/16	42.6	162.26	29.5	162.51	162.50	13.1	37,334	0.04%
2022/08/15	62.6	163.23	82.2	163.61	163.50	-19.6	37,170	-0.05%
2022/08/12	45.1	157.26	52.4	156.94	158.00	-7.3	36,528	-0.02%
2022/08/11	116.4	153.78	28	154.04	152.50	88.4	36,305	0.24%	大買/
2022/08/10	18.7	152.49	16.2	152.91	150.00	2.5	36,250	0.01%
2022/08/09	47.4	153.69	62	154.40	154.00	-14.6	36,220	-0.04%
2022/08/08	22.2	151.15	18	149.53	153.00	4.2	36,151	0.01%
2022/08/05	99.8	150.99	60.2	151.37	150.50	39.7	36,140	0.11%
2022/08/04	68.4	146.00	70	145.81	146.00	-1.7	35,785	0.00%
2022/08/03	120.3	147.77	84	147.34	147.50	36.3	35,343	0.10%	大買/
2022/08/02	72.2	147.84	272	149.58	148.00	-199.8	35,063	-0.57%	大賣/鉅額交易
2022/08/01	34	154.95	556.4	154.51	155.00	-522.5	34,607	-1.51%	大賣/鉅額交易
2022/07/29	206.7	158.88	160.3	158.47	158.50	46.4	34,030	0.14%	大買/大賣/
2022/07/28	203.2	165.73	109.7	165.39	162.00	93.5	33,366	0.28%	大買/大賣/
2022/07/27	142.9	175.61	164.1	175.15	179.50	-21.3	32,397	-0.07%	大買/大賣/
2022/07/26	53.3	170.92	53.3	168.97	170.00	0	31,648	0.00%
2022/07/25	64.1	176.60	31	174.40	176.00	33.1	31,695	0.10%
2022/07/22	40.8	177.35	68.2	177.32	177.00	-27.3	32,085	-0.09%
2022/07/21	52.1	176.03	44.1	175.27	177.50	7.9	32,633	0.02%
2022/07/20	211.6	170.13	81.8	169.36	170.50	129.8	32,356	0.40%	大買/鉅額交易
2022/07/19	35.7	165.25	48.1	165.10	164.00	-12.5	31,985	-0.04%
2022/07/18	114	162.57	65.2	163.16	163.50	48.8	31,886	0.15%	大買/
2022/07/15	101.5	154.58	41.7	156.27	156.50	59.8	31,603	0.19%	大買/
2022/07/14	19	151.42	138.1	153.23	153.50	-119.1	31,402	-0.38%	大賣/鉅額交易
2022/07/13	18.3	152.12	11.1	155.95	149.50	7.2	31,220	0.02%
2022/07/12	10.2	151.82	22	151.70	148.50	-11.8	31,142	-0.04%
2022/07/11	26.5	155.82	27	155.04	153.00	-0.5	31,094	0.00%
2022/07/08	66.4	159.78	35	159.49	157.50	31.4	30,828	0.10%
2022/07/07	37	154.84	101.2	152.22	156.50	-64.2	30,399	-0.21%	大賣/
2022/07/06	129.1	150.36	34.3	151.80	147.50	94.8	30,012	0.32%	大買/
2022/07/05	47.1	153.14	50	154.12	153.50	-2.9	29,996	-0.01%
2022/07/04	41.2	150.15	56.4	149.98	149.00	-15.2	29,582	-0.05%
2022/07/01	258.2	147.43	60.3	148.71	146.00	197.9	29,430	0.67%	大買/鉅額交易
2022/06/30	42.1	158.63	214	158.43	158.50	-171.9	29,122	-0.59%	大賣/鉅額交易
2022/06/29	29.1	161.14	41.3	160.82	162.50	-12.3	29,127	-0.04%
2022/06/28	28.4	159.76	24.1	160.73	161.00	4.3	29,070	0.01%
2022/06/27	25.1	167.98	39.1	167.48	167.50	-14	29,029	-0.05%
2022/06/24	50.1	161.84	36	161.99	160.50	14.1	28,920	0.05%
2022/06/23	32	158.73	190.2	158.56	159.00	-158.2	28,778	-0.55%	大賣/鉅額交易
2022/06/22	65.3	161.58	189.4	161.17	158.00	-124	28,839	-0.43%	大賣/鉅額交易
2022/06/21	72.7	166.58	148.5	167.07	169.50	-75.8	28,464	-0.27%	大賣/
2022/06/20	143.5	161.92	44.4	161.16	157.50	99.1	28,086	0.35%	大買/
2022/06/17	148.9	162.96	201.8	163.45	166.00	-53	27,775	-0.19%	大買/大賣/
2022/06/16	223.9	175.17	196	174.99	165.50	27.9	26,598	0.10%	大買/大賣/
2022/06/15	147.8	189.62	242.1	192.41	183.00	-94.3	24,896	-0.38%	大買/大賣/
2022/06/14	33.4	199.45	22.1	199.85	201.50	11.3	24,619	0.05%
2022/06/13	32.2	200.21	249.2	200.67	200.00	-217	24,809	-0.87%	大賣/鉅額交易
2022/06/10	24.1	205.20	105.1	204.86	206.50	-81.1	25,100	-0.32%	大賣/
2022/06/09	31.1	207.30	42.6	207.24	206.50	-11.5	25,540	-0.05%
2022/06/08	42.3	202.50	26	203.31	204.50	16.3	25,585	0.06%
2022/06/07	40.8	201.06	15.7	200.33	200.00	25.1	25,898	0.10%
2022/06/06	29.6	204.94	28	205.25	203.50	1.6	26,165	0.01%
2022/06/02	47.9	203.62	24.7	203.43	203.50	23.2	26,590	0.09%
2022/06/01	87.9	206.88	88.6	207.75	205.50	-0.7	26,890	0.00%
2022/05/31	51.1	215.33	37.3	214.69	215.50	13.8	26,755	0.05%
2022/05/30	56.4	212.29	92.6	211.58	213.00	-36.2	26,804	-0.13%
2022/05/27	294.4	203.59	31.1	203.79	201.50	263.3	26,707	0.99%	大買/鉅額交易
2022/05/26	55	204.30	35.2	206.09	201.50	19.8	27,153	0.07%
2022/05/25	51.6	207.25	79.6	206.38	213.00	-28	27,629	-0.10%
2022/05/24	63.6	209.64	36.4	207.90	204.00	27.2	28,654	0.09%
2022/05/23	18.2	216.76	264.2	215.79	216.00	-246	28,816	-0.85%	大賣/鉅額交易
2022/05/20	21.9	219.63	15.1	218.64	217.00	6.8	29,177	0.02%
2022/05/19	62.2	217.93	34.1	216.06	219.00	28.2	29,942	0.09%
2022/05/18	102.3	223.92	61.1	225.22	222.50	41.2	30,060	0.14%	大買/
2022/05/17	73.1	218.88	107.4	218.33	219.50	-34.3	30,272	-0.11%	大賣/
2022/05/16	112.1	218.19	70.6	217.99	214.50	41.5	30,309	0.14%	大買/
2022/05/13	176.6	214.91	47.7	214.21	215.00	128.8	30,139	0.43%	大買/鉅額交易
2022/05/12	30	211.88	48.2	212.47	208.50	-18.2	30,285	-0.06%
2022/05/11	20.1	213.72	25	213.30	212.00	-4.9	30,484	-0.02%
2022/05/10	40.1	208.11	50.2	212.54	216.50	-10	30,940	-0.03%
2022/05/09	60.1	211.84	76.2	212.71	211.00	-16.1	30,922	-0.05%
2022/05/06	89.7	209.48	39	208.79	208.00	50.7	30,785	0.16%
2022/05/05	121.9	223.23	69.6	222.14	218.00	52.3	30,673	0.17%	大買/
2022/05/04	56.2	218.87	37.1	219.21	217.50	19	30,545	0.06%
2022/05/03	34.1	214.34	52.1	213.34	213.50	-18	30,705	-0.06%
2022/04/29	67.8	212.00	122.8	213.03	213.00	-55	31,125	-0.18%	大賣/
2022/04/28	161.3	210.46	94	209.67	205.50	67.3	30,759	0.22%	大買/
2022/04/27	107.4	207.43	222.5	203.84	216.50	-115.1	30,313	-0.38%	大買/大賣/鉅額交易
2022/04/26	53	201.64	55	201.24	199.50	-2	29,572	-0.01%
2022/04/25	96.8	201.28	75.3	203.35	202.00	21.5	29,559	0.07%
2022/04/22	66.4	211.42	36	211.21	210.00	30.4	29,503	0.10%
2022/04/21	22.3	218.32	24	219.56	220.00	-1.7	29,467	-0.01%
2022/04/20	111.5	218.22	89.3	217.95	220.00	22.2	29,621	0.07%	大買/
2022/04/19	363.2	210.58	10.1	210.72	210.50	353.1	29,648	1.19%	大買/鉅額交易
2022/04/18	55.4	206.40	31.2	204.69	206.50	24.2	29,942	0.08%
2022/04/15	40.1	207.84	36	207.39	205.00	4.1	30,175	0.01%
2022/04/14	26.2	218.64	39	219.29	217.50	-12.8	30,373	-0.04%
2022/04/13	44.7	215.48	40.1	217.00	216.50	4.6	30,535	0.02%
2022/04/12	52.9	217.24	50.2	218.11	215.00	2.8	30,631	0.01%
2022/04/11	104.5	218.36	83.5	216.71	213.50	21	30,835	0.07%	大買/
2022/04/08	93.2	229.81	85	228.49	231.00	8.2	30,643	0.03%
2022/04/07	64.8	231.23	60.5	230.65	227.00	4.3	30,609	0.01%
2022/04/06	58.3	233.62	154.5	232.73	230.50	-96.2	30,340	-0.32%	大賣/
2022/04/01	70.8	243.94	186.5	243.08	243.50	-115.7	30,397	-0.38%	大賣/鉅額交易
2022/03/31	34.6	247.43	81.8	246.27	249.00	-47.2	30,462	-0.15%
2022/03/30	744.6	249.91	67.9	248.83	248.50	676.8	31,026	2.18%	大買/鉅額交易
2022/03/29	57.9	244.05	82.8	244.71	244.00	-24.9	30,997	-0.08%
2022/03/28	46.7	241.32	122.4	240.23	241.00	-75.8	30,908	-0.25%	大賣/
2022/03/25	172	243.07	179.2	242.33	246.00	-7.2	30,920	-0.02%	大買/大賣/
2022/03/24	239.5	239.54	59.6	237.29	238.50	179.9	31,276	0.58%	大買/鉅額交易
2022/03/23	128.7	238.36	74.3	238.21	239.00	54.4	31,287	0.17%	大買/
2022/03/22	129.9	229.46	81.7	228.40	232.00	48.2	31,155	0.15%	大買/
2022/03/21	83.4	225.96	73.4	225.24	226.00	10	31,103	0.03%
2022/03/18	98.5	219.80	16.2	219.54	219.50	82.2	31,121	0.26%
2022/03/17	94.6	223.81	77.7	223.36	225.50	16.9	31,208	0.05%
2022/03/16	63.8	215.50	53.8	217.54	212.50	10.1	31,179	0.03%
2022/03/15	109	218.17	76.3	218.41	217.50	32.7	31,113	0.10%	大買/
2022/03/14	187.1	228.10	150.7	227.50	225.00	36.4	31,009	0.12%	大買/大賣/
2022/03/11	88.7	236.85	72.3	236.10	235.50	16.5	30,728	0.05%
2022/03/10	152.5	239.36	72.7	238.82	241.00	79.8	30,780	0.26%	大買/
2022/03/09	61.6	222.62	51	224.60	227.00	10.6	30,999	0.03%
2022/03/08	202.8	219.82	155.2	221.54	216.00	47.5	30,961	0.15%	大買/大賣/
2022/03/07	94.1	228.10	250	224.55	222.00	-155.9	31,407	-0.50%	大賣/鉅額交易
2022/03/04	96.7	248.45	68.1	247.74	245.00	28.6	31,477	0.09%
2022/03/03	87.7	248.78	77.2	248.42	246.00	10.5	31,984	0.03%
2022/03/02	89.1	246.42	133.5	244.34	250.00	-44.4	32,633	-0.14%	大賣/
2022/03/01	217.2	254.56	111.3	254.04	246.50	105.9	32,721	0.32%	大買/大賣/鉅額交易
2022/02/25	136.9	256.96	159	257.32	254.00	-22.1	32,163	-0.07%	大買/大賣/
2022/02/24	310.9	243.11	378.1	243.29	243.00	-67.3	31,324	-0.21%	大買/大賣/
2022/02/23	121.3	236.57	158.1	236.55	240.50	-36.8	30,098	-0.12%	大買/大賣/
2022/02/21	109.5	238.86	86.4	238.82	237.50	23.1	29,981	0.08%	大買/
2022/02/18	358.8	242.32	181.2	241.03	242.00	177.6	29,739	0.60%	大買/大賣/鉅額交易
2022/02/17	230.4	236.82	75.1	234.77	234.50	155.3	29,288	0.53%	大買/鉅額交易
2022/02/16	199.9	233.80	113.3	233.78	233.50	86.6	29,726	0.29%	大買/大賣/
2022/02/15	48.5	224.21	135.3	223.03	222.50	-86.8	29,955	-0.29%	大賣/
2022/02/14	63.4	216.37	78.4	217.24	217.50	-15	30,312	-0.05%
2022/02/11	44.1	221.36	134.5	221.36	222.00	-90.4	30,787	-0.29%	大賣/
2022/02/10	182.2	218.71	80.9	220.68	217.50	101.3	31,135	0.33%	大買/鉅額交易
2022/02/09	177	215.03	81.5	214.75	221.50	95.5	31,084	0.31%	大買/
2022/02/08	147.6	205.98	46.1	205.77	205.50	101.5	31,235	0.32%	大買/鉅額交易
2022/02/07	22	199.70	9.3	201.11	203.00	12.7	31,609	0.04%
2022/01/26	44.6	201.40	13	200.50	200.00	31.6	32,474	0.10%
2022/01/25	19.2	201.79	18.7	201.56	200.50	0.5	33,702	0.00%
2022/01/24	23.4	201.88	93.6	202.49	207.00	-70.2	34,432	-0.20%
2022/01/21	95.2	210.45	73.9	209.51	201.00	21.4	35,464	0.06%
2022/01/20	20.1	217.21	44	217.83	222.00	-23.9	36,943	-0.06%
2022/01/19	264.2	217.16	147.4	216.07	215.50	116.8	37,518	0.31%	大買/大賣/鉅額交易
2022/01/18	54.2	225.08	68.4	224.74	222.00	-14.2	38,503	-0.04%
2022/01/17	45.7	222.62	18.3	222.57	221.50	27.4	39,119	0.07%
2022/01/14	25.4	215.31	20.2	215.88	220.00	5.2	39,465	0.01%
2022/01/13	60.4	216.87	26.2	217.59	218.00	34.2	39,962	0.09%
2022/01/12	26.7	215.17	80	214.49	216.00	-53.3	41,611	-0.13%
2022/01/11	28.4	209.25	24.3	208.85	208.50	4.1	42,418	0.01%
2022/01/10	195.5	211.72	65.3	210.46	209.50	130.3	42,602	0.31%	大買/鉅額交易
2022/01/07	23.5	217.48	24.2	218.23	217.50	-0.7	42,644	0.00%
2022/01/06	42	223.79	74.3	222.84	221.00	-32.3	42,499	-0.08%
2022/01/05	41.1	233.60	33.3	233.15	230.00	7.8	42,443	0.02%
2022/01/04	48.2	234.62	47.1	235.82	237.00	1.1	42,333	0.00%
2022/01/03	48.5	234.94	35.1	236.96	231.00	13.4	42,224	0.03%
2021/12/30	9.6	232.06	30	231.31	231.00	-20.4	42,145	-0.05%
2021/12/29	24.8	235.34	24.5	235.31	233.00	0.3	42,103	0.00%
2021/12/28	19.4	238.37	13.3	238.75	239.00	6.2	42,363	0.01%
2021/12/27	60.4	242.48	69.3	240.70	236.00	-8.9	42,571	-0.02%
2021/12/24	71.4	238.72	35.3	238.81	239.00	36.1	42,333	0.09%
2021/12/23	150.2	236.51	117.1	237.01	240.00	33.1	42,380	0.08%	大買/大賣/
2021/12/22	39.6	226.51	56.5	226.12	227.50	-17	41,890	-0.04%
2021/12/21	20.6	217.61	19.4	219.78	222.50	1.2	41,888	0.00%
2021/12/20	22.1	220.04	24.4	220.50	218.00	-2.3	42,008	-0.01%
2021/12/17	126.8	224.35	98.3	223.24	222.00	28.5	41,913	0.07%	大買/
2021/12/16	47.1	223.52	34	224.10	225.00	13.1	41,271	0.03%
2021/12/15	16.6	219.81	72.1	219.43	221.50	-55.5	41,202	-0.13%
2021/12/14	14.6	217.54	59.2	217.29	216.00	-44.6	41,149	-0.11%
2021/12/13	55	224.28	63	222.86	220.50	-8	41,250	-0.02%
2021/12/10	72.1	220.43	87.4	222.71	224.50	-15.3	41,011	-0.04%
2021/12/09	89.6	223.45	81.3	220.51	218.00	8.4	40,704	0.02%
2021/12/08	55	221.99	60.3	222.37	221.00	-5.3	40,307	-0.01%
2021/12/07	71.6	220.34	68.2	219.53	216.50	3.5	40,093	0.01%
2021/12/06	29.4	218.36	30.5	217.75	219.00	-1.1	39,898	0.00%
2021/12/03	41.1	216.25	26	215.29	217.50	15.1	40,230	0.04%
2021/12/02	204.6	217.70	130.2	217.04	213.00	74.4	40,435	0.18%	大買/大賣/
2021/12/01	56.3	223.92	116.4	223.41	223.50	-60.1	40,183	-0.15%	大賣/
2021/11/30	979.3	226.15	117.5	224.75	228.00	861.7	40,365	2.13%	大買/大賣/鉅額交易
2021/11/29	181.6	207.77	160	208.58	213.00	21.7	39,603	0.05%	大買/大賣/
2021/11/26	136.3	207.95	128.4	206.76	207.50	8	39,141	0.02%	大買/大賣/
2021/11/25	130.9	206.66	158.6	205.73	210.50	-27.7	38,392	-0.07%	大買/大賣/
2021/11/24	390.7	198.92	156.7	199.72	198.50	234	37,769	0.62%	大買/大賣/鉅額交易
2021/11/23	21	194.60	32	196.33	197.00	-11	37,719	-0.03%
2021/11/22	17.1	193.20	18.1	193.52	196.00	-1	37,712	0.00%
2021/11/19	11	194.55	36.5	195.16	195.50	-25.5	37,944	-0.07%
2021/11/18	44.9	192.48	131	190.93	192.50	-86.1	37,931	-0.23%	大賣/
2021/11/17	40	195.45	20.6	195.59	198.00	19.4	37,752	0.05%
2021/11/16	55.5	195.21	85.1	194.72	195.00	-29.6	37,770	-0.08%
2021/11/15	102.2	200.69	212	199.91	196.00	-109.9	37,550	-0.29%	大買/大賣/鉅額交易
2021/11/12	301.3	200.71	249.6	203.03	202.00	51.7	37,218	0.14%	大買/大賣/
2021/11/11	304.7	200.50	58.1	196.24	195.00	246.6	36,710	0.67%	大買/鉅額交易
2021/11/10	54.2	196.34	128.1	197.80	199.50	-73.9	36,293	-0.20%	大賣/
2021/11/09	135.1	195.08	201.2	195.75	192.50	-66	36,056	-0.18%	大買/大賣/
2021/11/08	165.4	189.51	55.4	188.76	190.00	110	35,453	0.31%	大買/鉅額交易
2021/11/05	101.4	188.75	123.4	190.59	195.00	-22	35,339	-0.06%	大買/大賣/
2021/11/04	77.1	191.81	76	192.46	190.00	1.1	34,840	0.00%
2021/11/03	296.3	186.87	178.2	186.56	187.50	118.2	34,226	0.35%	大買/大賣/鉅額交易
2021/11/02	225.4	195.63	233.8	195.18	196.00	-8.4	33,303	-0.03%	大買/大賣/
2021/11/01	140.9	192.82	107.7	191.81	189.00	33.2	32,188	0.10%	大買/大賣/
2021/10/29	578.2	184.50	182.9	183.84	190.00	395.3	31,402	1.26%	大買/大賣/鉅額交易
2021/10/28	299.5	177.82	203.8	178.32	178.50	95.8	30,448	0.31%	大買/大賣/
2021/10/27	161	171.11	129	169.99	171.50	32	28,531	0.11%	大買/大賣/
2021/10/26	156.3	156.80	132	154.96	156.00	24.3	28,742	0.08%	大買/大賣/
2021/10/25	109.6	148.84	68.5	148.78	150.50	41.1	29,124	0.14%	大買/
2021/10/22	60	144.80	66.7	144.30	143.50	-6.7	29,002	-0.02%
2021/10/21	120.1	143.00	76.4	143.41	142.00	43.7	28,860	0.15%	大買/
2021/10/20	342.8	145.33	317.8	146.03	145.50	25	28,646	0.09%	大買/大賣/
2021/10/19	40.6	137.04	145.4	138.42	141.50	-104.8	27,469	-0.38%	大賣/鉅額交易
2021/10/18	106	128.90	67	129.06	129.00	39	27,003	0.14%	大買/
2021/10/15	139.1	126.07	26	125.71	126.00	113.1	27,093	0.42%	大買/鉅額交易
2021/10/14	24	117.52	182.6	116.61	117.00	-158.6	26,922	-0.59%	大賣/鉅額交易
2021/10/13	140.8	120.65	21	120.76	116.00	119.8	26,806	0.45%	大買/鉅額交易
2021/10/12	73.3	126.20	27	125.44	124.00	46.3	26,618	0.17%
2021/10/08	118	129.27	12.3	128.63	130.00	105.8	26,985	0.39%	大買/鉅額交易
2021/10/07	117.1	126.66	107	126.84	126.50	10.1	27,350	0.04%	大買/大賣/
2021/10/06	20.8	123.64	22.3	122.36	121.50	-1.6	27,579	-0.01%
2021/10/05	43	120.88	34.7	123.68	125.50	8.3	28,182	0.03%
2021/10/04	18.4	125.69	21.7	124.20	122.50	-3.3	28,552	-0.01%
2021/10/01	19.6	127.88	15.1	127.50	127.50	4.5	29,957	0.02%
2021/09/30	51.8	130.83	556.2	130.65	132.00	-504.4	30,758	-1.64%	大賣/鉅額交易
2021/09/29	21.6	131.65	57.1	131.33	131.00	-35.5	30,847	-0.12%
2021/09/28	35.9	133.25	30.5	133.25	137.00	5.4	31,223	0.02%
2021/09/27	65.7	138.63	25.9	138.44	138.00	39.8	31,120	0.13%
2021/09/24	11.2	143.77	10	143.15	143.00	1.2	31,299	0.00%
2021/09/23	36.6	143.68	39	143.79	142.00	-2.4	31,283	-0.01%
2021/09/22	42.1	141.73	15.4	141.61	141.00	26.7	31,298	0.09%
2021/09/17	18.3	145.45	9	144.56	147.50	9.3	31,413	0.03%
2021/09/16	20.2	146.42	55	146.17	145.50	-34.8	31,702	-0.11%
2021/09/15	19.3	142.97	17	142.15	141.50	2.3	32,148	0.01%
2021/09/14	27	143.96	35	143.57	142.50	-8	32,906	-0.02%
2021/09/13	11.1	144.86	17	144.18	144.50	-5.9	34,201	-0.02%
2021/09/10	18.5	143.61	17.1	143.77	145.50	1.5	34,822	0.00%
2021/09/09	27.1	143.37	28.1	143.47	144.00	-1.1	35,693	0.00%
2021/09/08	101.4	142.37	136.7	141.38	143.00	-35.3	36,309	-0.10%	大買/大賣/
2021/09/07	86.7	148.47	175.3	148.14	148.50	-88.6	36,278	-0.24%	大賣/
2021/09/06	114.5	154.81	93.3	155.11	154.50	21.2	36,028	0.06%	大買/
2021/09/03	122.6	152.57	57.4	152.19	155.00	65.2	36,071	0.18%	大買/
2021/09/02	37	149.24	27	148.59	147.50	10	36,138	0.03%
2021/09/01	452.4	149.35	59.1	147.34	148.50	393.4	36,936	1.06%	大買/鉅額交易
2021/08/31	67.6	146.90	61.3	146.26	147.50	6.3	38,702	0.02%
2021/08/30	676.4	147.62	45.1	147.64	148.00	631.3	40,199	1.57%	大買/鉅額交易
2021/08/27	40	143.99	64.7	144.18	144.50	-24.7	40,642	-0.06%
2021/08/26	27.2	141.18	47	140.98	139.50	-19.9	41,119	-0.05%
2021/08/25	98.3	142.97	62.2	143.21	142.50	36.1	41,272	0.09%
2021/08/24	16.2	139.00	38.2	138.32	136.50	-22	41,305	-0.05%
2021/08/23	68	137.43	44	138.34	138.00	24	41,850	0.06%
2021/08/20	25	132.24	34	132.94	134.00	-9	41,914	-0.02%
2021/08/19	34.4	133.32	23.2	132.05	131.00	11.3	41,943	0.03%
2021/08/18	96	134.07	44	133.42	138.00	52	41,982	0.12%
2021/08/17	23.5	131.49	55	131.43	128.50	-31.5	42,183	-0.07%
2021/08/16	22.1	134.66	36	134.53	136.50	-14	42,389	-0.03%
2021/08/13	23.1	137.51	71.3	135.30	135.00	-48.2	42,727	-0.11%
2021/08/12	18	140.95	9	140.89	142.00	9	42,740	0.02%
2021/08/11	25.4	139.62	82.8	137.20	138.50	-57.4	42,965	-0.13%
2021/08/10	61.6	141.13	143.6	140.81	141.00	-82	43,419	-0.19%	大賣/
2021/08/09	26.9	146.07	19.3	145.62	145.00	7.7	43,941	0.02%
2021/08/06	17.3	145.75	84.5	145.29	146.00	-67.2	44,561	-0.15%
2021/08/05	188.7	150.06	101.4	149.41	148.50	87.3	44,987	0.19%	大買/大賣/
2021/08/04	53.7	148.41	105	147.28	147.00	-51.4	45,362	-0.11%	大賣/
2021/08/03	130	148.18	86.2	147.24	150.00	43.8	45,466	0.10%	大買/
2021/08/02	56.3	146.58	41.1	145.62	145.50	15.2	45,164	0.03%
2021/07/30	207.4	147.97	214	148.31	146.00	-6.7	45,517	-0.01%	大買/大賣/
2021/07/29	331.5	148.32	372.8	149.57	151.50	-41.3	45,311	-0.09%	大買/大賣/
2021/07/28	103.3	135.38	701.6	133.86	138.00	-598.3	44,177	-1.35%	大買/大賣/鉅額交易
2021/07/27	80.6	141.72	125.4	140.47	142.00	-44.7	44,252	-0.10%	大賣/
2021/07/26	66.1	144.02	62.4	143.02	146.00	3.7	44,447	0.01%
2021/07/23	272.3	145.05	136.1	143.88	139.50	136.2	45,863	0.30%	大買/大賣/鉅額交易
2021/07/22	468.2	145.18	60	144.25	146.50	408.1	45,892	0.89%	大買/鉅額交易
2021/07/21	59.4	142.96	234.1	140.19	137.50	-174.7	45,871	-0.38%	大賣/鉅額交易
2021/07/20	48.7	142.15	51.7	142.28	141.50	-3	46,677	-0.01%
2021/07/19	21.3	142.50	28.3	141.67	142.00	-7.1	46,741	-0.02%
2021/07/16	25.2	143.83	51.3	142.36	143.50	-26.1	46,909	-0.06%
2021/07/15	65.7	143.79	83.2	143.34	143.50	-17.5	46,916	-0.04%
2021/07/14	199.8	141.71	137.7	140.20	143.00	62	46,657	0.13%	大買/大賣/
2021/07/13	154.8	140.21	250.1	139.35	136.00	-95.3	46,685	-0.20%	大買/大賣/
2021/07/12	206.2	143.56	109	141.80	140.50	97.2	46,350	0.21%	大買/大賣/
2021/07/09	107.6	142.30	125.1	140.75	142.50	-17.5	45,699	-0.04%	大買/大賣/
2021/07/08	231.5	143.54	127.8	142.98	141.00	103.7	45,170	0.23%	大買/大賣/鉅額交易
2021/07/07	200.4	136.79	176.5	136.79	137.00	23.9	43,617	0.05%	大買/大賣/
2021/07/06	104	133.41	94.1	133.50	132.50	9.9	42,823	0.02%	大買/
2021/07/05	191	132.38	209	131.38	132.00	-18	42,622	-0.04%	大買/大賣/
2021/07/02	100.3	127.24	16.4	126.28	126.50	83.9	42,212	0.20%
2021/07/01	49.6	124.25	509.3	122.93	123.50	-459.7	42,277	-1.09%	大賣/鉅額交易
2021/06/30	3	128.00	13.2	129.11	129.00	-10.2	42,027	-0.02%
2021/06/29	117	130.70	59	129.62	127.50	58	42,316	0.14%	大買/
2021/06/28	72.3	127.98	52.8	127.52	129.00	19.6	42,459	0.05%
2021/06/25	89.1	128.36	133.6	128.81	127.50	-44.5	43,049	-0.10%	大賣/
2021/06/24	86.3	132.48	109.2	131.98	131.00	-22.9	42,902	-0.05%	大賣/
2021/06/23	464.8	134.48	114.1	133.31	132.00	350.7	42,736	0.82%	大買/大賣/鉅額交易
2021/06/22	250	137.68	291.7	136.36	134.50	-41.7	42,414	-0.10%	大買/大賣/
2021/06/21	156.3	132.17	131.1	131.50	131.00	25.2	41,300	0.06%	大買/大賣/
2021/06/18	161.9	134.26	130.6	134.06	130.00	31.3	40,949	0.08%	大買/大賣/
2021/06/17	169.2	131.49	81.8	131.15	134.00	87.4	40,204	0.22%	大買/
2021/06/16	158.3	130.02	140.3	128.10	126.00	18	39,790	0.05%	大買/大賣/
2021/06/15	63.2	127.21	74.2	126.79	127.00	-11	39,540	-0.03%
2021/06/11	62.7	126.18	112	125.74	124.50	-49.3	39,293	-0.13%	大賣/
2021/06/10	41.3	128.13	44	127.98	129.00	-2.8	38,866	-0.01%
2021/06/09	115.3	128.56	88	128.80	127.00	27.3	38,364	0.07%	大買/
2021/06/08	226.9	129.91	204.3	128.46	125.50	22.6	37,625	0.06%	大買/大賣/
2021/06/07	241.3	124.70	128.2	123.04	127.50	113.1	35,915	0.31%	大買/大賣/鉅額交易
2021/06/04	91.2	118.59	263.4	117.43	117.50	-172.2	34,528	-0.50%	大賣/鉅額交易
2021/06/03	188.2	118.01	117.6	116.44	121.50	70.6	34,260	0.21%	大買/大賣/
2021/06/02	18.3	112.86	22	111.59	110.50	-3.7	33,571	-0.01%
2021/06/01	141.5	113.76	50.6	113.42	113.00	91	33,590	0.27%	大買/
2021/05/31	342.2	108.92	819.4	108.70	112.50	-477.1	33,698	-1.42%	大買/大賣/鉅額交易
2021/05/28	67.4	103.83	130.1	103.24	104.50	-62.7	33,554	-0.19%	大賣/
2021/05/27	14	100.66	12.3	101.06	101.00	1.8	33,888	0.01%
2021/05/26	53.1	105.31	19	103.37	103.00	34.1	34,331	0.10%
2021/05/25	302.3	106.81	39	106.24	105.50	263.3	35,061	0.75%	大買/鉅額交易
2021/05/24	638.2	101.06	81.2	101.75	103.50	557	36,108	1.54%	大買/鉅額交易
2021/05/21	46	98.98	121.2	99.09	100.50	-75.2	37,302	-0.20%	大賣/
2021/05/20	263.2	95.55	22	95.27	94.60	241.2	37,401	0.64%	大買/鉅額交易
2021/05/19	295.3	98.57	64	98.58	98.10	231.3	37,295	0.62%	大買/鉅額交易
2021/05/18	160	99.02	126.1	99.03	99.70	33.9	37,232	0.09%	大買/大賣/
2021/05/17	69.2	93.86	113	93.97	93.10	-43.8	37,215	-0.12%	大賣/
2021/05/14	144.3	98.92	57	97.22	95.00	87.3	37,677	0.23%	大買/
2021/05/13	147	93.54	94.6	93.10	94.60	52.4	38,375	0.14%	大買/
2021/05/12	100.4	94.65	103.7	94.01	91.20	-3.3	38,151	-0.01%	大賣/
2021/05/11	35.4	98.19	107.5	97.03	96.40	-72.2	37,916	-0.19%	大賣/
2021/05/10	20.3	103.46	23	102.83	101.50	-2.7	37,896	-0.01%
2021/05/07	62	107.43	93	106.91	106.50	-31	37,982	-0.08%
2021/05/06	65	106.24	172.1	104.99	106.50	-107.1	37,971	-0.28%	大賣/鉅額交易
2021/05/05	95.3	104.10	67.4	102.86	99.00	27.9	37,700	0.07%
2021/05/04	95.1	102.71	176	103.92	104.50	-80.9	37,873	-0.21%	大賣/
2021/05/03	170.1	114.24	68.6	113.51	109.50	101.5	37,914	0.27%	大買/鉅額交易
2021/04/29	230.8	116.03	179.4	115.94	115.00	51.4	38,351	0.13%	大買/大賣/
2021/04/28	105.3	107.63	75.6	111.38	112.50	29.7	36,899	0.08%	大買/
2021/04/27	127.2	102.50	199.3	101.63	102.50	-72.1	36,684	-0.20%	大買/大賣/
2021/04/26	139	98.64	195.3	98.67	99.80	-56.3	36,282	-0.16%	大買/大賣/
2021/04/23	8	92.98	32.1	93.62	94.20	-24.1	35,756	-0.07%
2021/04/22	7	92.97	31.3	93.13	90.80	-24.3	36,308	-0.07%
2021/04/21	48	93.30	47.1	92.93	92.60	0.9	36,378	0.00%
2021/04/20	79.1	93.54	233.2	93.42	93.30	-154.1	37,309	-0.41%	大賣/鉅額交易
2021/04/19	68	93.13	101.6	93.06	93.20	-33.6	38,595	-0.09%	大賣/
2021/04/16	25.2	89.71	96.6	89.78	90.10	-71.4	38,726	-0.18%
2021/04/15	93.5	88.10	110	87.85	87.90	-16.5	39,070	-0.04%	大賣/
2021/04/14	29.9	86.63	21	87.45	87.50	8.9	39,642	0.02%
2021/04/13	18.7	89.24	20.6	89.23	88.00	-1.9	41,201	0.00%
2021/04/12	28.4	90.32	12	91.08	89.60	16.4	42,270	0.04%
2021/04/09	24	92.00	38	92.84	91.70	-14	43,353	-0.03%
2021/04/08	7	91.30	63.9	92.35	92.90	-56.9	43,479	-0.13%
2021/04/07	38.6	92.67	16.1	92.09	91.40	22.5	43,664	0.05%
2021/04/06	4.2	92.27	22.5	93.08	93.10	-18.3	43,839	-0.04%
2021/04/01	75.8	92.40	92.8	91.83	91.60	-17	43,770	-0.04%
2021/03/31	43	91.73	133	91.70	91.50	-90	43,520	-0.21%	大賣/
2021/03/30	162	92.18	170.4	92.79	91.20	-8.4	43,491	-0.02%	大買/大賣/
2021/03/29	33.2	90.33	22.2	89.91	89.80	11	43,283	0.03%
2021/03/26	32	88.74	57.7	89.24	89.90	-25.7	43,297	-0.06%
2021/03/25	46.1	86.65	47	86.59	85.90	-0.9	43,389	0.00%
2021/03/24	22.6	88.72	3	88.23	87.90	19.6	43,405	0.05%
2021/03/23	62	88.67	14	88.66	88.00	48	44,490	0.11%
2021/03/22	26.3	87.75	7	87.64	87.70	19.3	45,900	0.04%
2021/03/19	91	89.20	10.1	89.91	89.00	80.9	46,716	0.17%
2021/03/18	49.2	93.10	60.4	92.65	92.10	-11.2	46,643	-0.02%
2021/03/17	19.3	91.25	9.3	91.24	90.90	10	47,115	0.02%
2021/03/16	58.6	91.04	56	91.05	90.70	2.6	47,263	0.01%
2021/03/15	61	90.90	5	90.78	90.60	56	47,636	0.12%
2021/03/12	48.1	92.77	29	92.28	91.50	19.1	47,867	0.04%
2021/03/11	39.1	91.35	30.2	91.44	92.90	8.8	47,966	0.02%
2021/03/10	23.6	88.65	22	88.59	88.70	1.6	48,491	0.00%
2021/03/09	45.8	87.73	36.3	87.79	86.60	9.5	48,790	0.02%
2021/03/08	60.1	90.74	8	91.59	90.20	52.1	48,940	0.11%
2021/03/05	40	91.21	87.5	91.63	91.20	-47.5	50,104	-0.09%
2021/03/04	227.1	93.20	37	92.41	92.70	190.1	52,442	0.36%	大買/鉅額交易
2021/03/03	35.4	91.89	30.4	92.20	91.80	5	53,757	0.01%
2021/03/02	80.9	96.49	102.2	97.12	94.30	-21.3	55,577	-0.04%	大賣/
2021/02/26	106	97.14	194.6	96.47	97.50	-88.6	56,057	-0.16%	大買/大賣/
2021/02/25	200.4	97.45	346	98.40	95.60	-145.6	56,942	-0.26%	大買/大賣/鉅額交易
2021/02/24	217.5	99.74	170.2	99.32	97.00	47.3	57,015	0.08%	大買/大賣/
2021/02/23	371.6	99.76	321.4	100.12	99.60	50.2	55,581	0.09%	大買/大賣/
2021/02/22	153.2	94.80	58	94.93	95.40	95.2	54,311	0.18%	大買/
2021/02/19	88.1	91.16	6	91.90	91.60	82.1	53,977	0.15%
2021/02/18	42	91.19	72.6	91.25	91.60	-30.6	54,251	-0.06%
2021/02/17	86.4	91.41	60.5	91.37	91.60	25.9	54,421	0.05%
2021/02/05	112.4	86.87	108.6	86.41	89.70	3.8	54,179	0.01%	大買/大賣/
2021/02/04	71.4	83.56	104.7	83.51	84.10	-33.3	53,694	-0.06%	大賣/
2021/02/03	68.7	87.73	17	87.83	86.30	51.7	53,575	0.10%
2021/02/02	22	88.26	20	88.38	88.70	2	54,535	0.00%
2021/02/01	31	86.18	20.3	85.80	85.80	10.7	54,538	0.02%
2021/01/29	19	87.89	17.3	87.39	86.50	1.7	55,129	0.00%
2021/01/28	74.1	88.83	116.7	88.88	88.10	-42.6	55,493	-0.08%	大賣/
2021/01/27	56.1	92.91	133.4	93.00	92.60	-77.3	55,971	-0.14%	大賣/
2021/01/26	154.4	95.81	129	94.90	94.00	25.4	56,395	0.04%	大買/大賣/
2021/01/25	103.4	97.50	125.3	99.24	95.70	-22	57,058	-0.04%	大買/大賣/
2021/01/22	222.2	99.33	188.4	99.13	101.00	33.8	57,884	0.06%	大買/大賣/
2021/01/21	81	94.34	99.3	94.57	95.60	-18.3	59,732	-0.03%
2021/01/20	50.2	93.68	62	93.57	92.40	-11.8	61,407	-0.02%
2021/01/19	29.3	96.37	29	96.43	96.40	0.3	61,789	0.00%
2021/01/18	113.6	95.84	247	96.35	95.00	-133.4	61,976	-0.22%	大買/大賣/鉅額交易
2021/01/15	95.1	98.71	105.2	98.72	100.00	-10.1	61,555	-0.02%	大賣/
2021/01/14	54.5	97.41	54.1	97.39	96.70	0.4	61,284	0.00%
2021/01/13	138.9	99.61	158	98.70	97.60	-19.1	61,781	-0.03%	大買/大賣/
2021/01/12	334	97.75	154.4	97.58	99.40	179.6	61,431	0.29%	大買/大賣/鉅額交易
2021/01/11	34	93.41	173.7	92.98	94.90	-139.7	60,811	-0.23%	大賣/鉅額交易
2021/01/08	121.3	90.19	512	90.25	90.20	-390.7	61,011	-0.64%	大買/大賣/鉅額交易
2021/01/07	114	93.06	39.7	92.41	92.10	74.3	61,312	0.12%	大買/
2021/01/06	546.4	96.39	170	94.92	91.10	376.4	61,376	0.61%	大買/大賣/鉅額交易
2021/01/05	425.1	92.68	143.8	91.61	94.30	281.3	60,159	0.47%	大買/大賣/鉅額交易
2021/01/04	207	90.20	136.6	90.76	90.50	70.5	60,302	0.12%	大買/大賣/
2020/12/31	42	87.29	31	87.15	87.40	11	60,960	0.02%
2020/12/30	47	87.30	107	86.97	86.90	-60	61,035	-0.10%	大賣/
2020/12/29	36	85.44	52	86.37	85.70	-16	61,404	-0.03%
2020/12/28	17	84.79	21.2	84.98	85.30	-4.2	61,824	-0.01%
2020/12/25	15	84.59	1,198	84.29	84.00	-1,183	62,192	-1.90%	大賣/鉅額交易
2020/12/24	21	84.98	20	85.04	84.50	1	63,048	0.00%
2020/12/23	36.5	85.51	81	85.52	86.20	-44.5	63,601	-0.07%
2020/12/22	29	82.96	28	83.66	82.10	1	63,628	0.00%
2020/12/21	47.2	83.14	57.1	82.98	84.40	-9.9	63,914	-0.02%
2020/12/18	38.1	86.05	111	86.61	85.60	-72.9	63,587	-0.11%	大賣/
2020/12/17	80.7	87.68	48.3	87.68	86.00	32.5	63,837	0.05%
2020/12/16	108.6	87.93	86	87.63	86.70	22.6	63,035	0.04%	大買/
2020/12/15	50.5	85.11	96	85.20	85.80	-45.5	61,831	-0.07%
2020/12/14	50	83.22	64.3	83.59	83.80	-14.3	61,512	-0.02%
2020/12/11	98	83.06	33	83.25	81.60	65	61,773	0.11%
2020/12/10	24	82.82	54	82.32	82.20	-30	62,338	-0.05%
2020/12/09	31	83.77	25	83.86	83.20	6	62,771	0.01%
2020/12/08	96	83.75	20	83.43	84.50	76	62,827	0.12%
2020/12/07	47.1	82.60	58.1	82.26	82.00	-11	62,863	-0.02%
2020/12/04	37.7	81.80	94	82.35	81.30	-56.4	62,840	-0.09%
2020/12/03	239.7	84.36	81.5	83.91	83.70	158.2	62,580	0.25%	大買/鉅額交易
2020/12/02	36	85.69	29.1	85.53	85.20	6.9	63,063	0.01%
2020/12/01	87.5	85.93	135.6	85.80	84.70	-48.1	63,151	-0.08%	大賣/
2020/11/30	41.1	92.02	111	92.02	89.90	-69.9	62,581	-0.11%	大賣/
2020/11/27	207.3	90.48	242.2	90.53	90.40	-34.9	60,742	-0.06%	大買/大賣/
2020/11/26	229.4	87.51	176.7	87.84	89.60	52.6	60,438	0.09%	大買/大賣/
2020/11/25	94.5	82.95	104	83.98	83.10	-9.5	58,650	-0.02%	大賣/
2020/11/24	238.3	82.44	169.9	82.36	82.00	68.4	58,605	0.12%	大買/大賣/
2020/11/23	53	78.28	55.5	78.39	78.70	-2.5	57,910	0.00%
2020/11/20	15	75.49	23.1	75.14	75.70	-8.1	57,502	-0.01%
2020/11/19	26.2	75.52	24	75.77	74.90	2.2	58,172	0.00%
2020/11/18	30	75.14	23.1	74.75	75.50	6.9	59,352	0.01%
2020/11/17	24	75.20	39.2	75.28	74.60	-15.2	61,134	-0.02%
2020/11/16	31.5	74.58	106.2	74.40	74.60	-74.7	62,521	-0.12%	大賣/
2020/11/13	29.2	72.73	63	72.51	74.10	-33.8	63,706	-0.05%
2020/11/12	200.2	74.45	113	73.37	72.60	87.2	64,521	0.14%	大買/大賣/
2020/11/11	95	73.60	185.2	73.90	74.30	-90.2	65,185	-0.14%	大賣/
2020/11/10	222.1	71.26	114.1	71.48	71.50	108.1	66,517	0.16%	大買/大賣/鉅額交易
2020/11/09	27	69.67	261	69.63	69.50	-234	69,019	-0.34%	大賣/鉅額交易
2020/11/06	246.5	70.49	250	70.11	68.80	-3.6	71,463	0.00%	大買/大賣/
2020/11/05	88	68.99	66	69.10	68.80	22	72,740	0.03%
2020/11/04	298.1	68.00	81.1	67.91	68.80	217	72,944	0.30%	大買/鉅額交易
2020/11/03	74	66.08	48	66.57	66.30	26	72,802	0.04%
2020/11/02	54.8	66.10	65	66.70	65.20	-10.2	73,546	-0.01%
2020/10/30	168.2	68.64	139	69.28	68.20	29.2	74,091	0.04%	大買/大賣/
2020/10/29	332	68.43	151.1	68.25	67.90	180.9	73,573	0.25%	大買/大賣/鉅額交易
2020/10/28	203.1	76.02	132	76.47	74.90	71.1	71,088	0.10%	大買/大賣/
2020/10/27	63	82.98	55	82.65	81.60	8	70,088	0.01%
2020/10/26	69	85.07	167	84.77	85.40	-98	70,887	-0.14%	大賣/
2020/10/23	41	85.79	57	85.45	85.10	-16	71,376	-0.02%
2020/10/22	38	86.44	137	86.30	87.30	-99	72,429	-0.14%	大賣/
2020/10/21	128	87.16	121	86.36	86.40	7	72,400	0.01%	大買/大賣/
2020/10/20	69	86.67	112	86.88	88.00	-43	71,906	-0.06%	大賣/
2020/10/19	142	86.60	127	86.05	85.50	15	71,528	0.02%	大買/大賣/
2020/10/16	128	86.84	254.2	85.75	83.70	-126.2	71,336	-0.18%	大買/大賣/鉅額交易
2020/10/15	106	86.71	62	86.27	85.50	44	71,712	0.06%	大買/
2020/10/14	174	86.43	138	86.01	85.60	36	71,470	0.05%	大買/大賣/
2020/10/13	55	84.62	76.2	84.25	85.50	-21.2	71,194	-0.03%
2020/10/12	180	86.39	160	85.34	85.20	20	70,769	0.03%	大買/大賣/
2020/10/08	252	81.77	218	83.03	84.80	34	69,865	0.05%	大買/大賣/
2020/10/07	30	78.77	46	78.71	79.00	-16	68,398	-0.02%
2020/10/06	57	78.36	33	78.24	77.70	24	68,258	0.04%
2020/10/05	75	76.50	75	76.87	78.20	0	67,908	0.00%
2020/09/30	36	73.98	35	73.91	74.40	1	67,513	0.00%
2020/09/29	43	77.03	27	75.80	74.10	16	67,447	0.02%
2020/09/28	60	75.47	69	76.47	77.50	-9	67,495	-0.01%
2020/09/25	51	72.30	37	73.33	72.50	14	68,043	0.02%
2020/09/24	27	74.79	261	74.09	73.80	-234	68,601	-0.34%	大賣/鉅額交易
2020/09/23	25	78.07	275	77.64	77.30	-250	68,536	-0.36%	大賣/鉅額交易
2020/09/22	56	78.36	79	77.69	77.40	-23	69,533	-0.03%
2020/09/21	35	78.39	60	78.26	78.90	-25	70,822	-0.04%
2020/09/18	41	78.78	43	78.74	78.20	-2	70,780	0.00%
2020/09/17	43	78.76	128.2	78.61	80.20	-85.2	71,756	-0.12%	大賣/
2020/09/16	138.2	78.09	134	77.70	77.90	4.2	71,586	0.01%	大買/大賣/
2020/09/15	215	77.26	113	77.27	76.30	102	71,361	0.14%	大買/大賣/鉅額交易
2020/09/14	38	74.54	45	74.80	76.00	-7	70,461	-0.01%
2020/09/11	26	72.43	60	71.95	72.30	-34	70,578	-0.05%
2020/09/10	28	73.29	20	72.80	72.90	8	70,539	0.01%
2020/09/09	8	72.76	43	72.57	73.90	-35	70,631	-0.05%
2020/09/08	25.1	73.57	25	73.37	73.20	0.1	70,710	0.00%
2020/09/07	114	72.62	484	72.66	72.10	-370	70,942	-0.52%	大買/大賣/鉅額交易
2020/09/04	76.1	76.42	367	76.53	75.70	-290.9	71,624	-0.41%	大賣/鉅額交易
2020/09/03	252.2	79.00	49.1	79.06	78.60	203.1	72,189	0.28%	大買/鉅額交易
2020/09/02	83	77.20	127	76.58	76.80	-44	71,634	-0.06%	大賣/
2020/09/01	1,087	76.68	108	75.94	77.40	979	71,278	1.37%	大買/大賣/鉅額交易
2020/08/31	41	74.88	39	74.89	73.60	2	70,230	0.00%
2020/08/28	77.1	75.48	203	75.37	74.50	-126	70,159	-0.18%	大賣/鉅額交易
2020/08/27	177	79.18	126	78.21	77.30	51	69,615	0.07%	大買/大賣/
2020/08/26	140	79.73	51.1	79.38	79.60	88.9	70,441	0.13%	大買/
2020/08/25	29	79.85	86.1	79.28	78.70	-57.1	71,019	-0.08%
2020/08/24	129	78.29	346	77.50	79.20	-217	70,251	-0.31%	大買/大賣/鉅額交易
2020/08/21	310	81.89	543	81.63	80.60	-233	69,177	-0.34%	大買/大賣/鉅額交易
2020/08/20	185.1	83.16	595	84.64	79.70	-409.9	67,258	-0.61%	大買/大賣/鉅額交易
2020/08/19	476	87.88	516.5	87.65	88.50	-40.5	65,728	-0.06%	大買/大賣/
2020/08/18	294	84.72	265	84.04	84.10	29	64,433	0.05%	大買/大賣/
2020/08/17	171.1	84.33	465	83.75	83.00	-293.9	63,683	-0.46%	大買/大賣/鉅額交易
2020/08/14	380	83.48	347	83.25	85.00	33	62,732	0.05%	大買/大賣/
2020/08/13	369.1	87.21	642	86.93	80.60	-272.9	60,857	-0.45%	大買/大賣/鉅額交易
2020/08/12	563.3	86.58	313	86.30	89.00	250.3	58,690	0.43%	大買/大賣/鉅額交易
2020/08/11	596.6	79.58	993	79.91	81.60	-396.4	56,951	-0.70%	大買/大賣/鉅額交易
2020/08/10	188.1	77.15	111	76.91	76.00	77.1	55,194	0.14%	大買/大賣/
2020/08/07	76	75.52	411	75.43	75.50	-335	54,697	-0.61%	大賣/鉅額交易
2020/08/06	267	75.60	153.3	75.22	76.10	113.7	54,167	0.21%	大買/大賣/鉅額交易
2020/08/05	610	71.93	139.5	71.67	73.70	470.5	52,876	0.89%	大買/大賣/鉅額交易
2020/08/04	359	66.02	130.1	66.18	67.00	228.9	51,476	0.44%	大買/大賣/鉅額交易
2020/08/03	37.5	63.95	74	63.91	63.40	-36.5	51,017	-0.07%
2020/07/31	393.1	64.17	96	63.83	64.30	297.1	51,372	0.58%	大買/鉅額交易
2020/07/30	292	61.90	149	61.53	62.90	143	50,629	0.28%	大買/大賣/鉅額交易
2020/07/29	114	59.19	114	58.04	59.00	0	49,351	0.00%	大買/大賣/
2020/07/28	345	58.53	204	57.92	59.40	141	48,793	0.29%	大買/大賣/鉅額交易
2020/07/27	104	56.62	87	56.79	56.50	17	48,176	0.04%	大買/
2020/07/24	39	55.10	118	54.82	54.70	-79	49,017	-0.16%	大賣/
2020/07/23	16.1	56.68	415	56.85	56.30	-398.9	49,234	-0.81%	大賣/鉅額交易
2020/07/22	115	56.67	417	56.68	56.50	-302	49,184	-0.61%	大買/大賣/鉅額交易
2020/07/21	366	56.33	72	56.54	56.60	294	48,638	0.60%	大買/鉅額交易
2020/07/20	98	53.00	18	52.76	53.40	80	47,666	0.17%
2020/07/17	38	51.36	12	51.71	50.80	26	47,414	0.05%
2020/07/16	13	52.10	5	52.24	52.40	8	47,493	0.02%
2020/07/15	20	52.98	31	52.51	51.80	-11	47,550	-0.02%
2020/07/14	13	52.64	769	52.78	52.20	-756	47,732	-1.58%	大賣/鉅額交易
2020/07/13	33	54.78	18	54.46	53.90	15	47,803	0.03%
2020/07/10	3	55.67	564	55.16	54.40	-561	48,323	-1.16%	大賣/鉅額交易
2020/07/09	37.1	56.75	792	56.61	56.50	-754.9	48,738	-1.55%	大賣/鉅額交易
2020/07/08	19	56.61	132	56.34	56.30	-113	49,117	-0.23%	大賣/鉅額交易
2020/07/07	99	56.12	224	55.95	55.90	-125	48,970	-0.26%	大賣/鉅額交易
2020/07/06	554	55.70	63	56.70	57.30	491	48,832	1.01%	大買/鉅額交易
2020/07/03	288	52.31	170	52.40	53.50	118	48,232	0.24%	大買/大賣/鉅額交易
2020/07/02	26	50.38	91.1	50.12	50.80	-65.1	47,947	-0.14%
2020/07/01	218.1	50.37	128	49.90	49.45	90.1	47,983	0.19%	大買/大賣/
2020/06/30	574.1	48.68	385	49.67	50.10	189.1	47,110	0.40%	大買/大賣/鉅額交易
2020/06/29	24	46.58	116	46.75	46.30	-92	46,253	-0.20%	大賣/
2020/06/24	313	47.74	95	47.37	47.00	218	46,104	0.47%	大買/鉅額交易
2020/06/23	607	46.26	11	46.11	46.10	596	45,327	1.31%	大買/鉅額交易
2020/06/22	5.1	45.99	12	45.99	45.85	-6.9	45,315	-0.02%
2020/06/19	10	45.66	255	45.83	45.95	-245	45,664	-0.54%	大賣/鉅額交易
2020/06/18	296	45.76	104	45.28	45.75	192	45,725	0.42%	大買/大賣/鉅額交易
2020/06/17	68	45.29	597	45.10	45.00	-529	45,501	-1.16%	大賣/鉅額交易
2020/06/16	111	45.16	69	45.14	45.00	42	45,354	0.09%	大買/
2020/06/15	351	44.49	69	44.55	44.00	282	45,893	0.61%	大買/鉅額交易
2020/06/12	60	44.90	197	44.67	44.80	-137	45,967	-0.30%	大賣/鉅額交易
2020/06/11	395	46.13	363	45.58	44.65	32	45,829	0.07%	大買/大賣/
2020/06/10	532	44.76	109	45.08	45.20	423	44,609	0.95%	大買/大賣/鉅額交易
2020/06/09	4	43.45	2	43.60	43.30	2	43,921	0.00%
2020/06/08	15	44.28	11	44.22	43.85	4	44,642	0.01%
2020/06/05	101	45.13	6	44.91	44.80	95	44,671	0.21%	大買/
2020/06/04	155	44.63	13	44.48	44.80	142	44,895	0.32%	大買/鉅額交易
2020/06/03	32	43.53	170	43.57	43.80	-138	44,819	-0.31%	大賣/鉅額交易
2020/06/02	169	45.17	215	44.70	43.40	-46	44,441	-0.10%	大買/大賣/
2020/06/01	507	42.31	179	43.19	44.10	328	43,713	0.75%	大買/大賣/鉅額交易
2020/05/29	13	40.30	5	40.36	40.10	8	42,868	0.02%
2020/05/28	128	40.73	16	40.88	40.40	112	43,321	0.26%	大買/鉅額交易
2020/05/27	13	40.18	10	40.02	39.90	3	43,190	0.01%
2020/05/26	13	40.37	7.3	40.13	40.00	5.7	43,422	0.01%
2020/05/25	5	38.77	5	39.09	39.40	0	43,314	0.00%
2020/05/22	18	39.47	86	40.06	39.15	-68	43,210	-0.16%
2020/05/21	148	40.53	26	40.57	40.75	122	42,963	0.28%	大買/鉅額交易
2020/05/20	185	39.83	139	39.55	39.60	46	42,730	0.11%	大買/大賣/
2020/05/19	85.1	38.36	261	37.70	39.10	-175.9	42,249	-0.42%	大賣/鉅額交易
2020/05/18	165.3	39.84	754	39.59	39.55	-588.7	40,794	-1.44%	大買/大賣/鉅額交易
2020/05/15	10	43.44	22	43.63	43.90	-12	39,772	-0.03%
2020/05/14	18	43.66	107	43.89	42.80	-89	39,458	-0.23%	大賣/
2020/05/13	25	44.70	25	44.75	44.70	0	39,414	0.00%
2020/05/12	5	44.87	342	44.95	45.00	-337	39,518	-0.85%	大賣/鉅額交易
2020/05/11	204	45.68	48	45.22	44.95	156	40,066	0.39%	大買/鉅額交易
2020/05/08	194	45.09	464	44.70	44.70	-270	39,944	-0.68%	大買/大賣/鉅額交易
2020/05/07	419	44.33	472	43.88	44.30	-53	39,895	-0.13%	大買/大賣/
2020/05/06	118	43.29	261	42.77	43.05	-143	39,295	-0.36%	大買/大賣/鉅額交易
2020/05/05	27	42.84	85	42.62	42.50	-58	39,282	-0.15%
2020/05/04	416	41.93	69	42.55	43.00	347	39,354	0.88%	大買/鉅額交易
2020/04/30	63	42.92	1,177	42.72	42.85	-1,114	39,758	-2.80%	大賣/鉅額交易
2020/04/29	900	41.31	337	41.74	42.00	563	39,510	1.42%	大買/大賣/鉅額交易
2020/04/28	260	39.40	33	39.13	39.45	227	38,831	0.58%	大買/鉅額交易
2020/04/27	12	38.47	22	38.35	38.30	-10	38,629	-0.03%
2020/04/24	15	37.76	2	37.55	37.45	13	38,706	0.03%
2020/04/23	19	37.85	20	37.90	37.60	-1	38,911	0.00%
2020/04/22	516	36.63	41	36.58	37.45	475	39,313	1.21%	大買/鉅額交易
2020/04/21	24	37.11	57	37.80	36.65	-33	39,455	-0.08%
2020/04/20	11	38.11	44	38.00	38.10	-33	40,149	-0.08%
2020/04/17	713	38.21	16	38.77	38.10	697	40,384	1.73%	大買/鉅額交易
2020/04/16	25	38.27	89	37.87	38.10	-64	40,082	-0.16%
2020/04/15	40	38.91	233	39.04	37.40	-193	39,668	-0.49%	大賣/鉅額交易
2020/04/14	295	37.32	41	37.71	38.15	254	38,970	0.65%	大買/鉅額交易
2020/04/13	492	36.23	138	35.97	35.55	354	38,277	0.92%	大買/大賣/鉅額交易
2020/04/10	1,350	34.62	97	34.38	35.00	1,253	37,686	3.32%	大買/鉅額交易
2020/04/09	145	35.23	234	34.51	34.70	-89	37,724	-0.24%	大買/大賣/
2020/04/08	241	33.89	69	33.88	34.00	172	37,357	0.46%	大買/鉅額交易
2020/04/07	239	33.18	39	33.03	33.15	200	36,620	0.55%	大買/鉅額交易
2020/04/06	9	31.19	19	31.22	31.35	-10	35,705	-0.03%
2020/04/01	16	31.73	15	31.79	31.70	1	35,234	0.00%
2020/03/31	280	32.35	86	32.30	32.00	194	35,038	0.55%	大買/鉅額交易
2020/03/30	22	30.40	16	30.71	30.90	6	34,207	0.02%
2020/03/27	28	31.82	43	30.84	30.25	-15	34,448	-0.04%
2020/03/26	38	30.94	81	30.66	31.00	-43	34,488	-0.12%
2020/03/25	119	30.97	126	30.85	31.10	-7	34,099	-0.02%	大買/大賣/
2020/03/24	149	28.61	18	28.66	28.60	131	33,725	0.39%	大買/鉅額交易
2020/03/23	77	26.80	15	27.12	27.05	62	33,364	0.19%
2020/03/20	2	26.70	2,925	27.05	27.05	-2,923	33,143	-8.82%	大賣/鉅額交易
2020/03/19	39	25.17	2,544	24.34	24.60	-2,505	33,038	-7.58%	大賣/鉅額交易
2020/03/18	46	26.88	78	26.67	26.20	-32	32,226	-0.10%
2020/03/17	24	27.16	24	27.76	26.50	0	31,953	0.00%
2020/03/16	12	30.66	56	30.28	28.40	-44	31,401	-0.14%
2020/03/13	19	30.65	17	30.58	31.45	2	31,149	0.01%
2020/03/12	33	34.54	21	34.52	33.70	12	30,591	0.04%
2020/03/11	9	37.96	0	0.00	37.40	9	29,728	0.03%
2020/03/10	15	38.85	11	38.67	38.95	4	29,350	0.01%
2020/03/09	64	39.97	37	39.64	39.50	27	28,782	0.09%
2020/03/06	4	41.49	9	41.85	41.60	-5	28,629	-0.02%
2020/03/05	16	42.49	41	42.50	41.90	-25	29,206	-0.09%
2020/03/04	18	41.49	102	41.64	41.40	-84	28,573	-0.29%	大賣/
2020/03/03	163	41.37	89	41.67	41.45	74	28,765	0.26%	大買/
2020/03/02	276	39.43	1,019	39.21	39.25	-743	28,375	-2.62%	大買/大賣/鉅額交易
2020/02/27	35	39.74	11	39.91	40.00	24	28,339	0.08%
2020/02/26	7	41.34	10	41.59	41.25	-3	28,229	-0.01%
2020/02/25	15	42.01	13	41.92	41.75	2	28,242	0.01%
2020/02/24	4	41.45	3	42.28	42.45	1	28,228	0.00%
2020/02/21	0	0.00	1	41.80	41.70	-1	28,350	0.00%
2020/02/20	36	42.45	30	42.21	42.00	6	28,511	0.02%
2020/02/19	4	41.60	137	41.59	41.75	-133	28,704	-0.46%	大賣/鉅額交易
2020/02/18	17	41.13	27	41.31	41.10	-10	29,215	-0.03%
2020/02/17	26	41.26	32	41.50	41.35	-6	29,396	-0.02%
2020/02/14	19	41.76	14	42.05	41.50	5	29,899	0.02%
2020/02/13	518	42.47	81	42.67	42.05	437	30,681	1.42%	大買/鉅額交易
2020/02/12	41	42.38	119	42.06	42.85	-78	31,059	-0.25%	大賣/
2020/02/11	23	40.08	14	40.50	40.30	9	30,346	0.03%
2020/02/10	65	38.96	15	36.92	39.85	50	30,380	0.16%
2020/02/07	68	39.35	19	39.26	38.90	49	30,561	0.16%
2020/02/06	8	40.10	15	40.17	40.20	-7	30,529	-0.02%
2020/02/05	26	40.10	7	39.40	39.15	19	30,330	0.06%
2020/02/04	258	38.65	230	39.62	40.25	28	29,924	0.09%	大買/大賣/
2020/02/03	15	36.68	42	36.57	36.75	-27	29,326	-0.09%
2020/01/31	21	38.72	13	38.60	38.65	8	29,221	0.03%
2020/01/30	59	40.76	59	40.57	40.35	0	28,739	0.00%
2020/01/20	1,411	44.24	356	44.34	44.80	1,055	28,516	3.70%	大買/大賣/鉅額交易
2020/01/17	55	43.55	81	43.84	43.25	-26	28,408	-0.09%
2020/01/16	4,397	43.93	21	43.75	43.60	4,376	28,750	15.22%	大買/鉅額交易
2020/01/15	25	45.04	555	44.92	44.75	-530	28,458	-1.86%	大賣/鉅額交易
2020/01/14	949	45.47	579	45.37	45.40	370	29,106	1.27%	大買/大賣/鉅額交易
2020/01/13	1,477	43.55	60	43.55	43.90	1,417	28,019	5.06%	大買/鉅額交易
2020/01/10	27	41.83	23	41.93	42.40	4	27,883	0.01%
2020/01/09	1	41.25	4	41.13	41.05	-3	28,095	-0.01%
2020/01/08	4	40.46	16	40.53	40.45	-12	28,732	-0.04%
2020/01/07	2	41.40	6	41.61	41.30	-4	29,020	-0.01%
2020/01/06	55	41.46	166	41.08	41.35	-111	29,488	-0.38%	大賣/鉅額交易
2020/01/03	20	43.40	251	43.14	42.50	-231	29,657	-0.78%	大賣/鉅額交易
2020/01/02	242	43.50	14	43.35	43.60	228	29,556	0.77%	大買/鉅額交易
2019/12/31	4	41.80	157	41.83	42.00	-153	29,407	-0.52%	大賣/鉅額交易
2019/12/30	3	41.75	115	41.67	41.80	-112	29,720	-0.38%	大賣/鉅額交易
2019/12/27	3	41.52	835	41.52	41.65	-832	29,875	-2.78%	大賣/鉅額交易
2019/12/26	115	41.53	38	41.13	41.10	77	30,009	0.26%	大買/
2019/12/25	8	41.58	70	41.54	41.50	-62	30,110	-0.21%
2019/12/24	101	41.86	57	41.69	42.25	44	30,221	0.15%	大買/
2019/12/23	110	42.72	163	42.63	41.50	-53	29,838	-0.18%	大買/大賣/
2019/12/20	57	43.79	463	44.04	44.10	-406	29,535	-1.37%	大賣/鉅額交易
2019/12/19	21	44.07	63	44.17	43.90	-42	29,698	-0.14%
2019/12/18	8	44.92	23	44.81	44.80	-15	29,918	-0.05%
2019/12/17	19	46.07	27	45.93	45.75	-8	30,235	-0.03%
2019/12/16	83	44.85	54	45.01	45.40	29	30,282	0.10%
2019/12/13	56	44.56	55	44.11	44.30	1	30,577	0.00%
2019/12/12	43	44.90	23	44.77	44.75	20	30,970	0.06%
2019/12/11	3	44.05	0	0.00	43.90	3	31,881	0.01%
2019/12/10	4	43.66	0	0.00	44.00	4	32,413	0.01%
2019/12/09	2	44.60	51	45.00	44.35	-49	32,396	-0.15%
2019/12/06	26	45.16	20	44.84	44.75	6	33,039	0.02%
2019/12/05	61	44.90	4	44.73	44.60	57	33,533	0.17%
2019/12/04	17	44.37	10	44.30	44.20	7	34,215	0.02%
2019/12/03	22	44.56	52	44.11	44.80	-30	36,255	-0.08%
2019/12/02	87	44.33	27	44.38	44.15	60	36,548	0.16%
2019/11/29	6	46.59	100	47.10	46.15	-94	37,032	-0.25%
2019/11/28	109	47.92	60	47.94	47.00	49	36,977	0.13%	大買/
2019/11/27	1	46.90	7	46.64	47.00	-6	36,689	-0.02%
2019/11/26	13	46.72	8.3	47.24	46.35	4.7	36,692	0.01%
2019/11/25	19	46.48	9	46.84	46.35	10	36,504	0.03%
2019/11/22	13	47.33	155	47.15	47.00	-142	36,500	-0.39%	大賣/鉅額交易
2019/11/21	52	48.11	146	47.91	48.00	-94	36,640	-0.26%	大賣/
2019/11/20	43	48.69	74	48.01	48.80	-31	37,003	-0.08%
2019/11/19	18	48.97	64	48.86	48.55	-46	37,762	-0.12%
2019/11/18	36	49.78	205	49.49	49.65	-169	37,745	-0.45%	大賣/鉅額交易
2019/11/15	114	49.76	91	49.04	48.50	23	37,910	0.06%	大買/
2019/11/14	24	48.42	69	48.34	48.10	-45	37,402	-0.12%
2019/11/13	36	48.48	489	48.37	48.30	-453	37,744	-1.20%	大賣/鉅額交易
2019/11/12	257	49.01	491	48.97	50.00	-234	38,117	-0.61%	大買/大賣/鉅額交易
2019/11/11	378	47.54	190	47.44	47.10	188	38,339	0.49%	大買/大賣/鉅額交易
2019/11/08	62	46.05	14	46.04	46.00	48	37,832	0.13%
2019/11/07	205	45.75	248	45.06	45.90	-43	38,154	-0.11%	大買/大賣/
2019/11/06	198	45.68	677	45.88	45.20	-479	38,583	-1.24%	大買/大賣/鉅額交易
2019/11/05	224	47.88	38	47.75	47.50	186	38,615	0.48%	大買/鉅額交易
2019/11/04	180	47.85	0	0.00	47.40	180	39,116	0.46%	大買/鉅額交易
2019/11/01	1	46.95	30	46.88	47.20	-29	39,316	-0.07%
2019/10/31	23	47.83	90	47.33	47.15	-67	40,213	-0.17%
2019/10/30	129	48.06	56	47.78	48.25	73	40,268	0.18%	大買/
2019/10/29	51	46.81	91	46.75	46.90	-40	40,202	-0.10%
2019/10/28	2	47.78	90	47.73	47.50	-88	40,359	-0.22%
2019/10/25	30	48.46	74	48.35	48.20	-44	40,460	-0.11%
2019/10/24	88	48.44	107	48.26	48.15	-19	40,493	-0.05%	大賣/
2019/10/23	8	48.04	144	48.10	48.25	-136	40,302	-0.34%	大賣/鉅額交易
2019/10/22	496	47.78	143	47.88	48.25	353	40,503	0.87%	大買/大賣/鉅額交易
2019/10/21	4	45.88	166	45.96	45.85	-162	40,114	-0.40%	大賣/鉅額交易
2019/10/18	6	46.40	147	46.49	46.20	-141	40,718	-0.35%	大賣/鉅額交易
2019/10/17	16	47.37	152	47.33	47.00	-136	42,029	-0.32%	大賣/鉅額交易
2019/10/16	281	47.65	127	47.40	47.80	154	43,605	0.35%	大買/大賣/鉅額交易
2019/10/15	254	46.65	134	46.41	46.55	120	43,671	0.27%	大買/大賣/鉅額交易
2019/10/14	393	45.56	67	45.95	46.35	326	43,508	0.75%	大買/鉅額交易
2019/10/09	29	43.58	1,040	43.90	43.10	-1,011	43,186	-2.34%	大賣/鉅額交易
2019/10/08	63	45.91	122	46.05	45.60	-59	43,288	-0.14%	大賣/
2019/10/07	430	46.72	486	46.64	46.40	-56	43,819	-0.13%	大買/大賣/
2019/10/04	118	45.84	245	45.99	45.30	-127	44,048	-0.29%	大買/大賣/鉅額交易
2019/10/03	103	44.69	121	44.04	45.15	-18	44,257	-0.04%	大買/大賣/
2019/10/02	273	44.45	5	44.23	44.80	268	44,342	0.60%	大買/鉅額交易
2019/10/01	52	44.20	99	44.24	44.20	-47	44,433	-0.11%
2019/09/27	42	44.00	633	43.88	43.65	-591	44,569	-1.33%	大賣/鉅額交易
2019/09/26	79	45.35	90	45.47	45.20	-11	44,804	-0.02%
2019/09/25	60	45.38	93	45.52	45.50	-33	45,212	-0.07%
2019/09/24	29	47.30	307	47.09	46.65	-278	45,998	-0.60%	大賣/鉅額交易
2019/09/23	233	47.63	124	47.87	47.65	109	46,264	0.24%	大買/大賣/鉅額交易
2019/09/20	97	45.93	47	46.05	46.50	50	46,602	0.11%
2019/09/19	42	46.59	194	46.41	46.50	-152	46,573	-0.33%	大賣/鉅額交易
2019/09/18	158	46.32	281	46.46	46.30	-123	46,481	-0.26%	大買/大賣/鉅額交易
2019/09/17	107	46.80	123	46.66	46.10	-16	46,224	-0.03%	大買/大賣/
2019/09/16	330	45.66	167.8	45.73	46.80	162.2	46,336	0.35%	大買/大賣/鉅額交易
2019/09/12	253	44.49	168	44.09	44.95	85	46,632	0.18%	大買/大賣/
2019/09/11	81	43.38	107	43.42	43.25	-26	47,238	-0.06%	大賣/
2019/09/10	175	43.27	222	43.22	43.05	-47	47,453	-0.10%	大買/大賣/
2019/09/09	142	44.30	245	44.20	44.80	-103	47,335	-0.22%	大買/大賣/鉅額交易
2019/09/06	69	44.33	331	44.92	43.85	-262	47,198	-0.56%	大賣/鉅額交易
2019/09/05	584	43.54	502	43.17	44.65	82	46,991	0.17%	大買/大賣/
2019/09/04	133	41.25	187	40.32	41.25	-54	45,506	-0.12%	大買/大賣/
2019/09/03	464	41.42	176	40.39	39.80	288	46,523	0.62%	大買/大賣/鉅額交易
2019/09/02	171	40.15	26	39.85	40.00	145	46,195	0.31%	大買/鉅額交易
2019/08/30	137	39.85	138	39.41	39.05	-1	46,240	0.00%	大買/大賣/
2019/08/29	315	39.16	80	39.23	39.05	235	46,775	0.50%	大買/鉅額交易
2019/08/28	18	38.88	50	38.58	38.85	-32	46,957	-0.07%
2019/08/27	42	38.75	37	39.05	38.55	5	47,307	0.01%
2019/08/26	55	39.11	173	39.05	38.80	-118	47,564	-0.25%	大賣/鉅額交易
2019/08/23	117	40.44	145	40.46	40.65	-28	47,781	-0.06%	大買/大賣/
2019/08/22	377	40.85	33	40.87	41.10	344	47,682	0.72%	大買/鉅額交易
2019/08/21	43	40.07	55	39.63	39.55	-12	46,899	-0.03%
2019/08/20	151	40.35	123	40.19	39.90	28	47,010	0.06%	大買/大賣/
2019/08/19	28	39.67	5	39.35	39.70	23	47,277	0.05%
2019/08/16	134	39.98	211	39.47	39.25	-77	48,111	-0.16%	大買/大賣/
2019/08/15	298	39.56	393	39.63	39.85	-95	48,224	-0.20%	大買/大賣/
2019/08/14	834	39.32	104	39.16	39.00	730	47,799	1.53%	大買/大賣/鉅額交易
2019/08/13	23	37.55	35	37.52	37.10	-12	47,419	-0.03%
2019/08/12	32	38.14	19	38.18	38.05	13	48,458	0.03%
2019/08/08	2,848	37.86	42	37.80	38.15	2,806	49,224	5.70%	大買/鉅額交易
2019/08/07	112	36.78	65	36.71	36.35	47	49,545	0.09%	大買/
2019/08/06	58	35.07	38	35.08	35.75	20	49,334	0.04%
2019/08/05	45	36.72	44	36.39	35.90	1	49,294	0.00%
2019/08/02	87	35.59	275	35.72	36.65	-188	49,868	-0.38%	大賣/鉅額交易
2019/08/01	12	37.34	42	37.50	37.25	-30	49,421	-0.06%
2019/07/31	65	38.12	3,040	38.02	38.00	-2,975	49,781	-5.98%	大賣/鉅額交易
2019/07/30	11	38.97	146	39.26	38.70	-135	49,785	-0.27%	大賣/鉅額交易
2019/07/29	14	40.89	12	40.76	40.20	2	50,021	0.00%
2019/07/26	15	40.79	35	41.11	41.15	-20	50,057	-0.04%
2019/07/25	49	40.72	54	40.97	40.60	-5	50,000	-0.01%
2019/07/24	188	40.34	104.3	39.63	39.50	83.7	50,101	0.17%	大買/大賣/
2019/07/23	29	40.86	309	40.52	40.20	-280	50,660	-0.55%	大賣/鉅額交易
2019/07/22	144	41.46	157	40.73	41.75	-13	50,543	-0.03%	大買/大賣/
2019/07/19	224	41.44	264	41.00	40.60	-40	50,467	-0.08%	大買/大賣/
2019/07/18	391	39.27	267	39.32	39.50	124	49,616	0.25%	大買/大賣/鉅額交易
2019/07/17	287	37.78	305	37.33	37.15	-18	48,002	-0.04%	大買/大賣/
2019/07/16	73	37.53	108	37.29	36.85	-35	47,536	-0.07%	大賣/
2019/07/15	22	37.22	7	37.34	37.20	15	48,060	0.03%
2019/07/12	45	37.50	144	36.93	36.70	-99	48,068	-0.21%	大賣/
2019/07/11	295	37.26	25	37.65	37.50	270	47,836	0.56%	大買/鉅額交易
2019/07/10	263	36.35	22	36.00	35.80	241	47,672	0.51%	大買/鉅額交易
2019/07/09	10	36.06	14	35.88	35.30	-4	47,496	-0.01%
2019/07/08	6	37.28	4	37.04	37.15	2	47,678	0.00%
2019/07/05	2	37.35	0	0.00	37.45	2	48,388	0.00%
2019/07/04	6	37.37	108	37.25	37.30	-102	49,413	-0.21%	大賣/鉅額交易
2019/07/03	15	37.65	377	37.56	37.20	-362	50,337	-0.72%	大賣/鉅額交易
2019/07/02	186	38.63	240	38.50	38.50	-54	51,725	-0.10%	大買/大賣/
2019/07/01	507	38.21	66	38.30	38.75	441	52,740	0.84%	大買/鉅額交易
2019/06/28	4	35.88	60	35.43	35.25	-56	52,305	-0.11%
2019/06/27	188	35.44	64	35.76	35.50	124	53,133	0.23%	大買/鉅額交易
2019/06/26	49	34.49	11	34.28	34.50	38	53,161	0.07%
2019/06/25	1	34.00	42	34.12	34.00	-41	53,193	-0.08%
2019/06/24	63	34.28	17	34.47	34.60	46	53,604	0.09%
2019/06/21	68	34.93	124	35.06	34.55	-56	54,627	-0.10%	大賣/
2019/06/20	2,267	35.39	210	35.25	35.40	2,057	54,301	3.79%	大買/大賣/鉅額交易
2019/06/19	1,709	34.49	48	33.80	34.75	1,661	53,334	3.11%	大買/鉅額交易
2019/06/18	31	31.55	1,069	31.40	31.60	-1,038	52,857	-1.96%	大賣/鉅額交易
2019/06/17	60	32.29	19	32.08	32.00	41	53,956	0.08%
2019/06/14	26	32.58	117	32.14	31.80	-91	54,160	-0.17%	大賣/
2019/06/13	684	32.87	153	32.81	32.60	531	54,797	0.97%	大買/大賣/鉅額交易
2019/06/12	75	33.39	323	33.36	32.95	-248	54,846	-0.45%	大賣/鉅額交易
2019/06/11	705	32.86	300	32.64	33.50	405	54,597	0.74%	大買/大賣/鉅額交易
2019/06/10	137	29.99	29	30.31	31.00	108	53,189	0.20%	大買/鉅額交易
2019/06/06	92	28.35	247	28.58	28.65	-155	52,550	-0.29%	大賣/鉅額交易
2019/06/05	295	29.77	133	30.03	28.70	162	52,461	0.31%	大買/大賣/鉅額交易
2019/06/04	109	29.40	87	29.44	29.45	22	52,060	0.04%	大買/
2019/06/03	117	28.95	130	28.88	28.70	-13	52,433	-0.02%	大買/大賣/
2019/05/31	297	29.47	8	29.43	29.95	289	52,430	0.55%	大買/鉅額交易
2019/05/30	50	29.01	36	28.71	28.60	14	52,743	0.03%
2019/05/29	22	28.04	419	27.77	28.65	-397	52,975	-0.75%	大賣/鉅額交易
2019/05/28	33	28.32	17	28.37	28.00	16	52,718	0.03%
2019/05/27	944	28.23	49	28.50	28.15	895	52,957	1.69%	大買/鉅額交易
2019/05/24	44	28.49	14	28.46	28.00	30	52,971	0.06%
2019/05/23	35	28.91	1,006	29.09	28.30	-971	52,209	-1.86%	大賣/鉅額交易
2019/05/22	106	31.82	150	31.16	30.45	-44	51,339	-0.09%	大買/大賣/
2019/05/21	84	30.74	55	30.75	31.15	29	50,851	0.06%
2019/05/20	7	31.19	1,075	30.93	30.45	-1,068	50,485	-2.12%	大賣/鉅額交易
2019/05/17	126	32.94	502	33.50	31.60	-376	49,911	-0.75%	大買/大賣/鉅額交易
2019/05/16	134	36.42	171	35.47	34.70	-37	48,884	-0.08%	大買/大賣/
2019/05/15	158	36.97	98	36.39	37.50	60	48,004	0.12%	大買/
2019/05/14	636	35.72	2,064	35.54	35.00	-1,428	47,407	-3.01%	大買/大賣/鉅額交易
2019/05/13	963	35.46	280	35.21	35.80	683	47,291	1.44%	大買/大賣/鉅額交易
2019/05/10	568	34.85	360	34.88	34.40	208	47,036	0.44%	大買/大賣/鉅額交易
2019/05/09	57	34.68	296	34.01	33.80	-239	46,479	-0.51%	大賣/鉅額交易
2019/05/08	1,360	35.30	177	35.12	35.60	1,183	46,563	2.54%	大買/大賣/鉅額交易
2019/05/07	204	34.49	59	34.56	34.55	145	46,466	0.31%	大買/鉅額交易
2019/05/06	161	32.87	938	32.71	33.05	-777	46,278	-1.68%	大買/大賣/鉅額交易
2019/05/03	1,382	34.82	68	34.74	34.80	1,314	46,117	2.85%	大買/鉅額交易
2019/05/02	220	34.23	49	34.33	34.40	171	46,079	0.37%	大買/鉅額交易
2019/04/30	224	34.01	71	33.71	34.45	153	46,322	0.33%	大買/鉅額交易
2019/04/29	63	33.24	422	33.41	32.50	-359	45,976	-0.78%	大賣/鉅額交易
2019/04/26	90	36.41	424	36.34	36.05	-334	45,347	-0.74%	大賣/鉅額交易
2019/04/25	78	37.17	89	37.76	37.95	-11	44,961	-0.02%
2019/04/24	127	37.59	213	36.98	37.95	-86	44,559	-0.19%	大買/大賣/
2019/04/23	19	36.43	83	36.03	36.25	-64	44,060	-0.15%
2019/04/22	143	38.34	69	37.72	37.60	74	44,178	0.17%	大買/
2019/04/19	243	37.89	49	38.02	37.60	194	44,972	0.43%	大買/鉅額交易
2019/04/18	246	38.03	127	37.40	37.00	119	44,786	0.27%	大買/大賣/鉅額交易
2019/04/17	9	38.23	298	37.85	37.55	-289	46,337	-0.62%	大賣/鉅額交易
2019/04/16	63	37.93	30	37.98	37.25	33	46,299	0.07%
2019/04/15	75	37.07	56	37.03	37.10	19	46,543	0.04%
2019/04/12	156	36.77	189	36.73	36.70	-33	47,031	-0.07%	大買/大賣/
2019/04/11	44	37.02	173	36.51	36.25	-129	47,585	-0.27%	大賣/鉅額交易
2019/04/10	183	36.40	60	36.08	36.00	123	47,233	0.26%	大買/鉅額交易
2019/04/09	159	36.74	152	36.91	36.35	7	46,493	0.02%	大買/大賣/
2019/04/08	228	38.32	423	37.72	39.25	-195	46,201	-0.42%	大買/大賣/鉅額交易
2019/04/03	329	34.39	75	34.86	36.05	254	44,730	0.57%	大買/鉅額交易
2019/04/02	902	32.62	26	32.71	32.95	876	43,720	2.00%	大買/鉅額交易
2019/04/01	265	31.19	87	31.23	32.30	178	43,301	0.41%	大買/鉅額交易
2019/03/29	286	29.72	14	30.05	29.60	272	41,989	0.65%	大買/鉅額交易
2019/03/28	21	29.74	144	29.21	29.90	-123	41,685	-0.30%	大賣/鉅額交易
2019/03/27	41	29.45	334	28.95	29.65	-293	42,032	-0.70%	大賣/鉅額交易
2019/03/26	485	28.96	309	29.07	28.80	176	42,145	0.42%	大買/大賣/鉅額交易
2019/03/25	436	29.15	547	29.42	30.30	-111	41,759	-0.27%	大買/大賣/鉅額交易
2019/03/22	9	29.83	115	29.70	29.85	-106	42,580	-0.25%	大賣/鉅額交易
2019/03/21	306	30.09	72	29.70	30.15	234	43,142	0.54%	大買/鉅額交易
2019/03/20	355	29.29	380	28.75	29.20	-25	43,479	-0.06%	大買/大賣/
2019/03/19	248	28.38	452	28.44	27.80	-204	43,091	-0.47%	大買/大賣/鉅額交易
2019/03/18	106	26.91	379	27.40	28.45	-273	43,621	-0.63%	大買/大賣/鉅額交易
2019/03/15	614	26.32	7	26.14	25.90	607	44,889	1.35%	大買/鉅額交易
2019/03/14	118	25.44	187	25.29	25.45	-69	45,411	-0.15%	大買/大賣/
2019/03/13	0	0.00	331	24.99	24.90	-331	45,916	-0.72%	大賣/鉅額交易
2019/03/12	46	25.02	348	24.88	24.80	-302	46,127	-0.65%	大賣/鉅額交易
2019/03/11	26	24.58	77	24.45	24.40	-51	46,637	-0.11%
2019/03/08	18	24.72	31	24.71	24.90	-13	47,477	-0.03%
2019/03/07	204	25.13	532	25.29	25.25	-328	48,383	-0.68%	大買/大賣/鉅額交易
2019/03/06	85	24.63	49	24.84	24.65	36	48,546	0.07%
2019/03/05	702	25.02	132	25.29	24.60	570	48,447	1.18%	大買/大賣/鉅額交易
2019/03/04	378	25.24	275	24.81	26.25	103	48,144	0.21%	大買/大賣/鉅額交易
2019/02/27	159	24.15	592	24.30	24.10	-433	47,438	-0.91%	大買/大賣/鉅額交易
2019/02/26	236	24.94	2.6	24.64	24.25	233.4	47,534	0.49%	大買/鉅額交易
2019/02/25	105	24.54	61	23.83	24.55	44	47,565	0.09%	大買/
2019/02/22	172	23.32	167	23.27	23.15	5	47,565	0.01%	大買/大賣/
2019/02/21	3	23.40	25	23.32	23.45	-22	47,940	-0.05%
2019/02/20	16	23.53	0	0.00	23.45	16	48,306	0.03%
2019/02/19	11	23.88	16	24.02	23.90	-5	49,978	-0.01%
2019/02/18	13	23.70	15	24.65	23.70	-2	51,142	0.00%
2019/02/15	10	23.90	238	23.83	24.20	-228	51,091	-0.45%	大賣/鉅額交易
2019/02/14	92	24.43	34	24.25	24.20	58	51,262	0.11%
2019/02/13	0	0.00	11	23.95	24.10	-11	51,254	-0.02%
2019/02/12	473	23.62	75	23.77	23.50	398	50,880	0.78%	大買/鉅額交易
2019/02/11	527	23.13	15	23.07	23.25	512	50,453	1.01%	大買/鉅額交易
2019/01/30	22	22.92	27	22.73	22.50	-5	50,157	-0.01%
2019/01/29	516	22.74	13	22.77	22.85	503	49,844	1.01%	大買/鉅額交易
2019/01/28	9	22.28	8	22.43	22.35	1	49,256	0.00%
2019/01/25	530	21.79	135	21.66	21.70	395	48,865	0.81%	大買/大賣/鉅額交易
2019/01/24	10	21.65	2	21.80	21.60	8	48,687	0.02%
2019/01/23	2	21.28	176	21.03	21.15	-174	48,309	-0.36%	大賣/鉅額交易
2019/01/22	6	21.49	155	21.15	21.35	-149	48,270	-0.31%	大賣/鉅額交易
2019/01/21	1	22.20	11	22.20	22.10	-10	48,107	-0.02%
2019/01/18	298	22.08	69	21.98	22.15	229	47,932	0.48%	大買/鉅額交易
2019/01/17	23	21.74	350	21.36	21.45	-327	47,527	-0.69%	大賣/鉅額交易
2019/01/16	102	21.50	47	21.43	21.55	55	47,486	0.12%	大買/
2019/01/15	53	21.38	3	21.20	21.10	50	47,224	0.11%
2019/01/14	267	20.91	16	20.98	21.05	251	47,003	0.53%	大買/鉅額交易
2019/01/11	16	21.59	465	21.22	21.20	-449	46,587	-0.96%	大賣/鉅額交易
2019/01/10	4	22.35	4	22.00	22.10	0	45,563	0.00%
2019/01/09	64	22.62	714	22.14	22.05	-650	45,111	-1.44%	大賣/鉅額交易
2019/01/08	5	24.20	1	24.25	24.45	4	43,553	0.01%
2019/01/07	3	24.70	27	24.86	24.10	-24	43,384	-0.06%
2019/01/04	7	24.33	4	24.19	23.90	3	42,886	0.01%
2019/01/03	5	23.84	13	23.97	24.20	-8	42,612	-0.02%
2019/01/02	6	22.80	227	22.97	23.10	-221	42,096	-0.52%	大賣/鉅額交易
2018/12/28	432	22.40	3,011	22.44	22.30	-2,579	41,712	-6.18%	大買/大賣/鉅額交易
2018/12/27	102	23.07	59	22.63	23.20	43	41,775	0.10%	大買/
2018/12/26	4	21.46	162	21.67	21.20	-158	40,818	-0.39%	大賣/鉅額交易
2018/12/25	12	22.26	276	22.33	22.05	-264	40,503	-0.65%	大賣/鉅額交易
2018/12/24	2	22.98	6	23.17	23.45	-4	40,305	-0.01%
2018/12/21	112	22.66	171	22.89	22.90	-59	40,995	-0.14%	大買/大賣/
2018/12/20	190	22.38	470	22.70	22.95	-280	40,686	-0.69%	大買/大賣/鉅額交易
2018/12/19	204	22.35	396	22.94	22.25	-192	40,167	-0.48%	大買/大賣/鉅額交易
2018/12/18	59	22.62	371	22.81	23.10	-312	40,020	-0.78%	大賣/鉅額交易
2018/12/17	751	23.02	755	22.81	22.45	-4	39,933	-0.01%	大買/大賣/
2018/12/14	111	23.33	61	22.73	22.60	50	39,015	0.13%	大買/
2018/12/13	170	23.42	201	23.18	22.95	-31	38,567	-0.08%	大買/大賣/
2018/12/12	61	24.35	120	24.31	24.20	-59	38,480	-0.15%	大賣/
2018/12/11	372	24.76	63	24.60	24.65	309	39,611	0.78%	大買/鉅額交易
2018/12/10	477	24.13	327	23.86	24.45	150	39,067	0.38%	大買/大賣/鉅額交易
2018/12/07	71	22.23	44	22.69	23.35	27	37,090	0.07%
2018/12/06	2,711	21.99	955	21.92	21.25	1,756	36,201	4.85%	大買/大賣/鉅額交易
2018/12/05	3	22.40	151	22.34	22.90	-148	35,368	-0.42%	大賣/鉅額交易
2018/12/04	107	23.08	718	22.67	22.55	-611	35,143	-1.74%	大買/大賣/鉅額交易
2018/12/03	562	22.49	1,245	22.60	22.75	-683	34,558	-1.98%	大買/大賣/鉅額交易
2018/11/30	504	20.94	1,380	21.21	21.15	-876	33,688	-2.60%	大買/大賣/鉅額交易
2018/11/29	526	20.34	27	20.37	20.00	499	32,619	1.53%	大買/鉅額交易
2018/11/28	26	19.93	15	19.99	19.95	11	32,253	0.03%
2018/11/27	2	19.83	45	19.37	20.00	-43	32,012	-0.13%
2018/11/26	1	18.90	20	18.93	18.75	-19	31,484	-0.06%
2018/11/23	2	18.70	105	18.68	18.70	-103	31,339	-0.33%	大賣/鉅額交易
2018/11/22	7	19.64	55	19.32	18.65	-48	31,097	-0.15%
2018/11/21	6	19.76	72	19.90	20.05	-66	30,694	-0.22%
2018/11/20	4	19.78	50	19.88	19.95	-46	30,241	-0.15%
2018/11/19	8	19.83	70	19.94	19.80	-62	30,093	-0.21%
2018/11/16	18	19.66	245	19.58	19.65	-227	30,298	-0.75%	大賣/鉅額交易
2018/11/15	4	18.29	213	17.76	18.70	-209	28,350	-0.74%	大賣/鉅額交易
2018/11/14	14	16.73	171	16.98	17.00	-157	26,927	-0.58%	大賣/鉅額交易
2018/11/13	28	16.38	541	16.35	16.85	-513	26,700	-1.92%	大賣/鉅額交易
2018/11/12	68	16.48	60	16.42	16.70	8	26,521	0.03%
2018/11/09	150	16.13	52	16.08	16.15	98	26,558	0.37%	大買/
2018/11/08	36	16.13	1	16.10	15.80	35	26,801	0.13%
2018/11/07	150	16.04	39	15.73	16.10	111	27,035	0.41%	大買/鉅額交易
2018/11/06	6	16.05	1	15.70	15.45	5	27,593	0.02%
2018/11/05	94	15.73	4	15.78	16.00	90	27,724	0.32%
2018/11/02	166	15.97	140	15.72	15.60	26	28,102	0.09%	大買/大賣/
2018/11/01	32	15.43	5	15.40	15.60	27	27,894	0.10%
2018/10/31	23	15.14	0	0.00	15.05	23	27,747	0.08%
2018/10/30	7	14.64	559	14.60	14.65	-552	27,564	-2.00%	大賣/鉅額交易
2018/10/29	2	15.30	104	15.82	14.60	-102	27,263	-0.37%	大賣/鉅額交易
2018/10/26	0	0.00	14	16.16	15.90	-14	26,957	-0.05%
2018/10/25	25	15.95	0	0.00	16.00	25	26,810	0.09%
2018/10/24	0	0.00	16	16.30	16.45	-16	26,656	-0.06%
2018/10/23	13	16.17	0	0.00	16.00	13	26,467	0.05%
2018/10/22	47	16.30	36	16.05	16.35	11	26,571	0.04%
2018/10/19	11	16.06	0	0.00	16.20	11	26,532	0.04%
2018/10/18	8	16.37	101	16.34	16.60	-93	26,337	-0.35%	大賣/
2018/10/17	5	16.24	19	16.25	16.05	-14	26,163	-0.05%
2018/10/16	26	16.16	124	16.38	15.85	-98	25,958	-0.38%	大賣/
2018/10/15	30	16.20	526	16.16	16.30	-496	25,623	-1.94%	大賣/鉅額交易
2018/10/12	692	16.18	21	16.15	16.45	671	25,490	2.63%	大買/鉅額交易
2018/10/11	21	15.99	1,169	16.05	15.80	-1,148	25,153	-4.56%	大賣/鉅額交易
2018/10/09	140	18.01	414	18.04	17.55	-274	24,461	-1.12%	大買/大賣/鉅額交易
2018/10/08	8	18.91	85	18.94	19.20	-77	23,636	-0.33%
2018/10/05	34	18.91	35	19.01	18.65	-1	23,400	0.00%
2018/10/04	617	19.30	1	19.20	19.15	616	22,736	2.71%	大買/鉅額交易
2018/10/03	9	19.53	206	19.68	19.50	-197	22,549	-0.87%	大賣/鉅額交易
2018/10/02	93	19.58	178	19.66	19.55	-85	22,337	-0.38%	大賣/
2018/10/01	151	19.99	138	20.13	20.15	13	21,979	0.06%	大買/大賣/
2018/09/28	76	20.13	1,220	20.22	20.05	-1,144	21,947	-5.21%	大賣/鉅額交易
2018/09/27	123	19.83	187	19.62	19.55	-64	21,033	-0.30%	大買/大賣/
2018/09/26	346	19.98	172	20.01	20.00	174	20,762	0.84%	大買/大賣/鉅額交易
2018/09/25	248	19.82	353	19.96	20.30	-105	20,528	-0.51%	大買/大賣/鉅額交易
2018/09/21	327	19.13	114	19.17	19.10	213	19,851	1.07%	大買/大賣/鉅額交易
2018/09/20	388	19.88	100	19.85	19.75	288	18,981	1.52%	大買/鉅額交易
2018/09/19	816	20.16	48	20.27	19.70	768	18,655	4.12%	大買/鉅額交易
2018/09/18	320	20.11	102	19.75	19.85	218	18,040	1.21%	大買/大賣/鉅額交易
2018/09/17	1,505	19.91	423	19.96	20.05	1,082	17,160	6.31%	大買/大賣/鉅額交易
2018/09/14	638	18.63	82	18.60	19.00	556	14,851	3.74%	大買/鉅額交易
2018/09/13	746	18.30	102	18.33	18.15	644	14,092	4.57%	大買/大賣/鉅額交易
2018/09/12	53	17.95	5	17.95	18.15	48	13,716	0.35%
2018/09/11	231	17.44	2	17.65	17.70	229	13,564	1.69%	大買/鉅額交易
2018/09/10	433	17.07	14	16.96	16.90	419	13,926	3.01%	大買/鉅額交易
2018/09/07	250	17.61	0	0.00	17.60	250	15,843	1.58%	大買/鉅額交易
2018/09/06	137	18.19	60	18.18	18.00	77	16,187	0.48%	大買/
2018/09/05	19	18.29	6	18.33	18.20	13	16,433	0.08%
2018/09/04	18	18.31	12	18.33	18.10	6	16,252	0.04%
2018/09/03	1	17.70	2	17.85	17.75	-1	15,655	-0.01%
2018/08/31	0	0.00	1	17.55	17.60	-1	15,537	-0.01%
2018/08/30	2	17.85	0	0.00	17.80	2	15,546	0.01%
2018/08/28	0	0.00	2	18.20	18.00	-2	15,641	-0.01%
2018/08/27	0	0.00	8	17.90	17.95	-8	15,741	-0.05%
2018/08/24	10	17.85	17	18.00	18.00	-7	15,638	-0.04%
2018/08/23	42	17.87	48	17.93	18.20	-6	15,332	-0.04%
2018/08/22	0	0.00	3	17.15	17.20	-3	14,617	-0.02%
2018/08/21	7	17.09	5	17.00	17.15	2	14,688	0.01%
2018/08/20	0	0.00	55	17.20	17.00	-55	14,688	-0.37%
2018/08/17	1	17.90	7	18.08	17.60	-6	14,521	-0.04%
2018/08/16	22	17.78	30	17.71	17.85	-8	14,172	-0.06%
2018/08/15	4	17.65	49	17.47	17.25	-45	13,676	-0.33%
2018/08/14	7	17.34	17	17.34	17.40	-10	13,305	-0.08%
2018/08/13	31	17.24	81	17.12	17.10	-50	13,070	-0.38%
2018/08/10	6	16.83	3	16.80	16.65	3	12,408	0.02%
2018/08/09	24	16.82	9	16.69	17.00	15	12,170	0.12%
2018/08/06	3	16.10	0	0.00	16.15	3	12,129	0.02%
2018/08/03	2	15.90	0	0.00	16.10	2	12,175	0.02%
2018/07/31	2	16.35	0	0.00	16.25	2	12,376	0.02%
2018/07/30	100	16.35	1	16.30	16.40	99	12,401	0.80%
2018/07/26	0	0.00	2	16.45	16.35	-2	12,468	-0.02%
2018/07/25	1	16.60	1	16.65	16.55	0	12,586	0.00%
2018/07/24	0	0.00	2	16.53	16.50	-2	12,665	-0.02%
2018/07/23	1	16.35	2	16.38	16.40	-1	12,732	-0.01%
2018/07/18	0	0.00	1	16.35	16.35	-1	13,360	-0.01%
2018/07/17	0	0.00	1	16.10	16.10	-1	13,385	-0.01%
2018/07/16	0	0.00	1	16.20	16.20	-1	13,548	-0.01%
2018/07/13	0	0.00	3	16.20	16.20	-3	13,757	-0.02%
2018/07/12	1	16.05	0	0.00	16.10	1	13,823	0.01%
2018/07/11	1	15.85	0	0.00	15.90	1	13,831	0.01%
2018/07/10	1	15.90	3	16.02	15.95	-2	13,873	-0.01%
2018/07/09	2	15.50	2	15.50	15.50	0	13,935	0.00%
2018/07/06	5	15.55	30	15.45	15.40	-25	14,054	-0.18%
2018/07/05	2	15.95	100	15.95	16.15	-98	13,880	-0.71%
2018/07/03	1	15.90	0	0.00	15.80	1	13,830	0.01%
2018/07/02	0	0.00	2	16.33	16.20	-2	13,791	-0.01%
2018/06/29	0	0.00	5	16.35	16.30	-5	13,797	-0.04%
2018/06/28	7	16.19	120	16.11	16.10	-113	13,784	-0.82%	大賣/鉅額交易
2018/06/27	10	16.39	0	0.00	16.20	10	13,772	0.07%
2018/06/26	1	16.40	82	16.22	16.40	-81	13,846	-0.58%
2018/06/22	7	16.93	45	16.95	16.90	-38	14,169	-0.27%
2018/06/21	2	17.18	9	17.27	17.10	-7	14,225	-0.05%
2018/06/20	26	17.30	323	17.19	17.20	-297	14,345	-2.07%	大賣/鉅額交易
2018/06/19	379	17.63	4	17.74	17.40	375	14,405	2.60%	大買/鉅額交易
2018/06/15	393	19.04	22	18.95	17.70	371	14,212	2.61%	大買/鉅額交易
2018/06/14	103	17.32	1	17.70	17.70	102	12,301	0.83%	大買/鉅額交易
2018/06/13	2	17.45	0	0.00	17.15	2	12,135	0.02%
2018/06/12	2	17.18	0	0.00	17.05	2	11,916	0.02%
2018/06/11	3	17.10	0	0.00	17.10	3	12,169	0.02%
2018/06/08	12	17.10	75	17.20	17.15	-63	12,277	-0.51%
2018/06/07	2	17.13	0	0.00	17.10	2	12,593	0.02%
2018/06/06	7	17.27	0	0.00	17.25	7	12,775	0.05%
2018/06/05	6	17.29	4	17.40	17.25	2	12,917	0.02%
2018/06/04	5	17.40	21	17.29	17.60	-16	13,377	-0.12%
2018/06/01	26	16.85	0	0.00	16.80	26	13,253	0.20%
2018/05/31	0	0.00	20	16.90	16.80	-20	13,361	-0.15%
2018/05/30	2	16.85	0	0.00	16.80	2	13,572	0.01%
2018/05/29	3	17.13	150	17.15	17.05	-147	13,743	-1.07%	大賣/鉅額交易
2018/05/25	4	17.29	0	0.00	17.20	4	14,339	0.03%
2018/05/24	12	17.45	0	0.00	17.40	12	14,560	0.08%
2018/05/23	0	0.00	4	17.43	17.40	-4	15,030	-0.03%
2018/05/22	2	17.80	0	0.00	17.50	2	15,826	0.01%
2018/05/21	0	0.00	18	17.56	17.65	-18	16,406	-0.11%
2018/05/18	10	17.14	2	17.40	17.05	8	16,817	0.05%
2018/05/17	6	17.60	0	0.00	17.50	6	17,382	0.03%
2018/05/16	21	17.54	5	17.40	17.50	16	17,687	0.09%
2018/05/15	0	0.00	7	17.51	17.35	-7	18,190	-0.04%
2018/05/11	8	17.21	0	0.00	17.15	8	19,930	0.04%
2018/05/10	3	17.35	0	0.00	17.35	3	20,996	0.01%
2018/05/09	1	17.25	0	0.00	17.15	1	21,965	0.00%
2018/05/08	0	0.00	1	17.15	17.20	-1	24,181	0.00%
2018/05/07	31	16.99	30	16.90	16.85	1	25,602	0.00%
2018/05/03	1	17.35	1	17.40	17.25	0	28,152	0.00%
2018/05/02	85	17.05	2	17.13	17.05	83	29,687	0.28%
2018/04/30	0	0.00	1	17.15	16.80	-1	29,843	0.00%
2018/04/26	5	17.00	0	0.00	16.60	5	30,253	0.02%
2018/04/25	0	0.00	52	16.31	16.80	-52	30,650	-0.17%
2018/04/24	10	17.05	190	17.21	16.90	-180	30,719	-0.59%	大賣/鉅額交易
2018/04/20	111	18.25	1	18.45	18.25	110	31,439	0.35%	大買/鉅額交易
2018/04/19	150	18.35	0	0.00	18.20	150	31,528	0.48%	大買/鉅額交易
2018/04/18	3	18.23	1	18.05	18.05	2	31,638	0.01%
2018/04/16	1	18.55	0	0.00	18.35	1	31,826	0.00%
2018/04/13	0	0.00	2	18.93	18.75	-2	32,570	-0.01%
2018/04/12	23	18.85	1	18.85	18.65	22	32,799	0.07%
2018/04/11	2	18.20	1	18.15	18.00	1	32,798	0.00%
2018/04/10	0	0.00	15	18.30	18.10	-15	32,831	-0.05%
2018/04/02	31	19.01	0	0.00	18.75	31	33,166	0.09%
2018/03/31	20	18.95	0	0.00	18.85	20	33,427	0.06%
2018/03/29	0	0.00	1	18.95	18.85	-1	33,733	0.00%
2018/03/27	0	0.00	2	19.20	19.65	-2	33,767	-0.01%
2018/03/26	1	18.80	1	19.10	18.90	0	33,654	0.00%
2018/03/23	2	18.60	1	18.65	18.70	1	33,972	0.00%
2018/03/22	4	19.20	1	19.80	19.20	3	34,072	0.01%
2018/03/21	91	20.07	150	19.85	19.95	-59	34,411	-0.17%	大賣/
2018/03/20	1	19.90	80	19.85	20.05	-79	34,540	-0.23%
2018/03/19	12	20.11	7	19.89	19.80	5	34,878	0.01%
2018/03/16	210	20.10	100	20.05	19.75	110	35,823	0.31%	大買/鉅額交易
2018/03/15	200	20.40	53	20.40	20.05	147	36,500	0.40%	大買/鉅額交易
2018/03/13	100	20.20	10	20.20	20.15	90	36,428	0.25%
2018/03/12	0	0.00	3	20.00	19.85	-3	36,767	-0.01%
2018/03/09	1	19.60	3	20.00	19.55	-2	36,757	-0.01%
2018/03/08	84	19.78	516	19.79	19.80	-432	36,560	-1.18%	大賣/鉅額交易
2018/03/07	15	19.17	10	19.05	19.10	5	35,992	0.01%
2018/03/06	2	19.20	10	19.00	19.25	-8	35,838	-0.02%
2018/03/05	3	18.87	2	19.20	18.80	1	35,853	0.00%
2018/03/02	2	19.75	1	19.70	19.55	1	35,579	0.00%
2018/03/01	66	20.29	0	0.00	20.15	66	35,353	0.19%
2018/02/26	0	0.00	3	20.00	19.90	-3	34,738	-0.01%
2018/02/23	24	20.53	1	20.55	20.20	23	34,638	0.07%
2018/02/22	102	20.33	23	20.53	20.60	79	34,304	0.23%	大買/
2018/02/21	37	19.95	5	19.77	19.90	32	33,667	0.10%
2018/02/12	6	19.40	6	18.92	18.50	0	33,096	0.00%
2018/02/09	1	17.70	5	17.60	19.00	-4	32,711	-0.01%
2018/02/08	7	18.92	27	18.75	18.70	-20	32,221	-0.06%
2018/02/07	22	19.89	27.8	19.45	19.35	-5.8	31,995	-0.02%
2018/02/06	23	19.67	246	19.18	19.05	-223	31,452	-0.71%	大賣/鉅額交易
2018/02/05	7	20.51	51	20.84	21.00	-44	30,419	-0.14%
2018/02/02	42	21.32	83	20.61	20.90	-41	29,702	-0.14%
2018/02/01	42	21.25	66	21.26	21.10	-24	28,889	-0.08%
2018/01/31	104	20.53	56	20.89	21.20	48	28,550	0.17%	大買/
2018/01/30	246	19.85	26	19.89	19.60	220	26,485	0.83%	大買/鉅額交易
2018/01/29	33	19.41	10	19.21	19.80	23	25,279	0.09%
2018/01/26	31	18.86	31	18.96	18.55	0	24,190	0.00%
2018/01/25	71	18.25	37	18.07	18.60	34	23,074	0.15%
2018/01/24	5	17.31	10	17.43	17.30	-5	21,455	-0.02%
2018/01/23	36	17.70	0	0.00	17.70	36	21,151	0.17%
2018/01/22	23	17.57	71	17.54	17.15	-48	20,782	-0.23%
2018/01/19	3	18.12	110	17.96	17.85	-107	20,467	-0.52%	大賣/鉅額交易
2018/01/18	10	18.00	3	17.97	17.85	7	19,948	0.04%
2018/01/17	1	18.25	3	17.90	17.90	-2	19,607	-0.01%
2018/01/16	100	17.35	10	17.34	17.55	90	18,760	0.48%
2018/01/15	52	17.56	36	17.48	17.10	16	18,568	0.09%
2018/01/12	61	17.48	26	17.50	17.50	35	18,286	0.19%
2018/01/11	50	17.25	2	17.15	17.30	48	17,938	0.27%
2018/01/10	1	17.30	2	17.03	16.85	-1	17,791	-0.01%
2018/01/09	62	17.44	37	17.51	17.30	25	17,540	0.14%
2018/01/08	22	17.02	2	17.15	17.15	20	16,729	0.12%
2018/01/03	2	16.60	0	0.00	16.60	2	16,023	0.01%
2018/01/02	8	16.40	1	16.40	16.80	7	15,821	0.04%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析