英濟 (3294)-中國信託券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.05
漲跌
▼0.90
漲幅
-2.44%
成交量
1,796張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12	35.98	1	36.50	36.05	11	5,823	0.19%
2024/06/05	4.5	36.96	7	37.12	36.95	-2.5	5,983	-0.04%
2024/06/04	5	38.52	9	38.79	37.75	-4	6,133	-0.07%
2024/06/03	6	39.36	13	39.33	39.00	-7	6,481	-0.11%
2024/05/31	4	37.98	3	37.65	37.50	1	6,444	0.02%
2024/05/30	1	37.95	0	0.00	37.30	1	6,448	0.02%
2024/05/29	21.2	38.53	2	38.28	38.95	19.2	6,475	0.30%
2024/05/28	91.3	37.96	72	38.96	38.45	19.3	6,445	0.30%
2024/05/27	2.3	37.01	0	0.00	37.35	2.3	6,395	0.04%
2024/05/24	1	35.95	6	35.99	36.45	-5	6,380	-0.08%
2024/05/23	3	36.45	4	36.66	36.35	-1	6,389	-0.02%
2024/05/22	7	38.46	0.1	38.30	37.90	6.9	6,366	0.11%
2024/05/21	5.1	37.92	1	38.25	38.00	4.1	6,374	0.06%
2024/05/20	25	39.07	32	38.45	37.60	-7	6,356	-0.11%
2024/05/17	2	37.03	2.5	38.55	38.55	-0.5	6,229	-0.01%
2024/05/16	0	0.00	3	34.75	35.05	-3	6,199	-0.05%
2024/05/15	27	35.37	0	0.00	34.80	27	6,240	0.43%
2024/05/14	18	34.99	1	35.10	34.95	17	6,382	0.27%
2024/05/13	19	35.27	4	35.15	34.80	15	6,503	0.23%
2024/05/10	3	34.45	2	34.55	35.80	1	6,576	0.02%
2024/05/09	1	36.80	4	35.60	35.10	-3	6,755	-0.04%
2024/05/08	0	0.00	1	37.20	37.10	-1	6,749	-0.01%
2024/05/07	6	36.68	3	36.70	36.90	3	6,752	0.04%
2024/05/06	9	37.45	9	37.63	37.35	0	6,748	0.00%
2024/05/03	3	38.27	3	37.00	37.10	0	6,801	0.00%
2024/05/02	0	0.00	1.1	36.55	36.75	-1.1	6,780	-0.02%
2024/04/30	6	36.57	0	36.35	36.15	6	6,764	0.09%
2024/04/29	5	35.78	2	35.63	36.10	3	6,742	0.04%
2024/04/25	0	0.00	1	36.25	36.10	-1	6,684	-0.01%
2024/04/24	15.1	37.95	8	37.33	37.25	7.1	6,659	0.11%
2024/04/23	2	35.45	2	35.50	35.55	0	6,601	0.00%
2024/04/22	1	35.55	3	35.40	35.00	-2	6,574	-0.03%
2024/04/19	3	36.48	16	37.24	36.75	-13	6,511	-0.20%
2024/04/18	4	39.41	1	40.20	38.55	3	6,413	0.05%
2024/04/17	3	40.75	2	40.40	40.70	1	6,335	0.02%
2024/04/16	15	39.40	15	38.70	39.95	0	6,245	0.00%
2024/04/15	22	41.19	83	41.10	40.60	-61	6,125	-1.00%
2024/04/12	16.1	48.36	41.2	49.02	44.65	-25.1	5,939	-0.42%
2024/04/11	8	49.18	48	48.91	48.85	-40	5,758	-0.69%
2024/04/10	48	50.31	47	49.78	50.50	1	5,615	0.02%
2024/04/09	73	47.95	45.1	48.40	49.90	27.9	5,242	0.53%
2024/04/08	21.3	45.25	16.5	45.98	45.40	4.9	4,897	0.10%
2024/04/03	0	0.00	3	41.70	42.20	-3	4,704	-0.06%
2024/04/02	4.2	43.49	8.1	44.75	42.40	-4	4,672	-0.08%
2024/04/01	8	46.14	10.1	45.68	45.50	-2.1	4,575	-0.05%
2024/03/29	25.5	48.30	18.1	47.73	46.50	7.4	4,494	0.16%
2024/03/28	8.2	45.45	30.1	45.26	45.15	-21.9	4,318	-0.51%
2024/03/27	19.3	44.39	19	44.37	44.20	0.3	4,188	0.01%
2024/03/26	16	43.77	19.2	43.54	43.45	-3.2	4,100	-0.08%
2024/03/25	54.4	45.46	39	44.03	44.35	15.5	3,990	0.39%
2024/03/22	7	43.57	5	44.50	45.00	2	3,580	0.06%
2024/03/21	16.1	40.77	10.1	41.01	40.95	6	3,421	0.18%
2024/03/20	29.1	41.73	33	41.63	41.20	-3.9	3,371	-0.12%
2024/03/19	26	41.30	8	41.91	40.70	18	3,265	0.55%
2024/03/18	104.4	44.15	82	43.66	43.50	22.4	3,159	0.71%	大買/
2024/03/15	10	41.61	22	42.28	43.20	-12	2,732	-0.44%
2024/03/14	5	39.70	3	40.13	39.30	2	2,588	0.08%
2024/03/13	17	42.53	20.3	41.24	41.50	-3.3	2,467	-0.13%
2024/03/12	16	45.15	32	44.77	44.65	-16	2,315	-0.69%
2024/03/11	18	46.87	38	46.52	45.50	-20	2,175	-0.92%
2024/03/08	29.3	48.38	5.4	47.94	47.20	24	1,988	1.20%
2024/03/07	52.2	57.67	37	58.83	52.40	15.2	1,818	0.84%
2024/03/06	0.6	58.39	3.2	57.59	58.20	-2.6	1,435	-0.18%
2024/03/05	5	53.70	0.5	54.40	54.50	4.5	1,406	0.32%
2024/03/04	2	52.00	16.1	50.80	54.50	-14.1	1,384	-1.02%
2024/03/01	10.7	54.77	10	55.80	52.70	0.7	1,326	0.05%
2024/02/29	16.1	58.35	1	58.00	58.50	15.1	1,294	1.17%
2024/02/27	5.5	58.36	1	57.50	58.50	4.5	1,277	0.35%
2024/02/26	2	52.95	3	55.53	56.60	-1	1,251	-0.08%
2024/02/23	4	50.99	1	51.40	51.50	3	1,227	0.24%
2024/02/22	11.6	50.82	0	0.00	50.00	11.6	1,212	0.96%
2024/02/21	5	47.46	7.1	47.68	49.80	-2.1	1,173	-0.18%
2024/02/20	8.9	46.15	1	44.80	45.30	7.9	1,133	0.70%
2024/02/19	11.7	44.38	8	43.96	45.50	3.7	1,080	0.34%
2024/02/16	4.3	40.65	9.4	41.37	42.15	-5.1	1,034	-0.49%
2024/02/15	15.9	40.53	21.3	41.39	41.50	-5.4	978	-0.55%
2024/02/05	5	37.39	26	37.67	38.30	-21	823	-2.55%
2024/02/02	9.2	34.63	49	34.29	34.85	-39.8	691	-5.76%
2024/02/01	8	31.70	11	31.70	31.70	-3	593	-0.51%
2024/01/31	0	0.00	30	28.85	28.85	-30	379	-7.90%
2024/01/30	0	0.00	32	26.25	26.25	-32	353	-9.05%
2024/01/29	1	23.90	2	23.90	23.90	-1	339	-0.29%
2024/01/26	70	20.16	94	21.33	21.75	-24	323	-7.43%
2024/01/25	141	19.92	0	0.00	19.80	141	244	57.59%	大買/鉅額交易
2024/01/22	2	18.40	1	18.40	18.45	1	241	0.41%
2024/01/16	0	0.00	5	18.77	18.75	-5	292	-1.71%
2024/01/15	31	18.94	0	0.00	19.00	31	299	10.36%
2024/01/12	31	18.94	0	0.00	18.90	31	304	10.17%
2024/01/11	31	18.99	0	0.00	18.95	31	305	10.16%
2024/01/10	0	0.00	1	18.70	18.80	-1	307	-0.33%
2024/01/02	2	19.00	0	0.00	19.00	2	320	0.62%
2023/12/29	2	19.20	0	0.00	19.30	2	318	0.63%
2023/12/25	4	18.60	0	0.00	18.50	4	306	1.31%
2023/12/22	1	19.15	0	0.00	19.00	1	348	0.29%
2023/12/21	1	19.15	0	0.00	19.05	1	349	0.29%
2023/12/20	1	19.25	0	0.00	19.15	1	349	0.29%
2023/12/18	1	19.30	0	0.00	19.30	1	345	0.29%
2023/12/14	1	19.45	0	0.00	19.50	1	342	0.29%
2023/12/13	28	19.68	0	0.00	19.60	28	337	8.29%
2023/12/12	32	19.41	0	0.00	19.45	32	333	9.60%
2023/12/11	27	19.37	0	0.00	19.30	27	333	8.11%
2023/12/07	3	19.20	0	0.00	19.20	3	341	0.88%
2023/12/05	2	19.00	0	0.00	19.15	2	338	0.59%
2023/12/04	1	19.40	1	19.40	19.30	0	338	0.00%
2023/12/01	0.3	19.85	0	0.00	19.55	0.3	338	0.09%
2023/11/20	0	0.00	8	19.39	19.80	-8	327	-2.45%
2023/11/17	1	19.05	0	0.00	19.10	1	325	0.31%
2023/11/16	7	18.92	0	0.00	19.10	7	337	2.07%
2023/11/15	30	19.08	0	0.00	19.00	30	335	8.95%
2023/11/14	28	18.94	0	0.00	19.00	28	335	8.34%
2023/11/13	32	18.94	0	0.00	18.75	32	339	9.42%
2023/11/06	1	19.95	1	20.00	20.05	0	378	0.00%
2023/11/03	0	0.00	1	19.90	19.95	-1	375	-0.27%
2023/11/02	0	0.00	0.8	19.85	19.80	-0.8	373	-0.21%
2023/11/01	1	20.20	0	0.00	19.85	1	369	0.27%
2023/10/31	0	0.00	1	19.60	19.70	-1	366	-0.27%
2023/10/30	1	21.00	5	20.40	20.25	-4	355	-1.13%
2023/10/27	1	20.20	15	20.17	20.20	-14	342	-4.09%
2023/10/26	13	19.88	19	19.82	19.85	-6	333	-1.80%
2023/10/25	2	19.75	0	0.00	19.75	2	319	0.63%
2023/10/20	1	19.10	0	0.00	19.05	1	294	0.34%
2023/10/19	2	19.10	0	0.00	19.05	2	291	0.69%
2023/10/17	0	0.00	10	19.20	19.05	-10	288	-3.46%
2023/10/16	3	19.15	10	19.20	19.10	-7	284	-2.46%
2023/10/13	22	18.88	0	0.00	19.00	22	280	7.85%
2023/10/12	21	18.82	6	18.75	18.80	15	281	5.34%
2023/10/11	21	18.99	2	18.85	18.70	19	281	6.75%
2023/10/06	3	19.05	0	0.00	18.95	3	279	1.07%
2023/10/03	0	0.00	2	19.05	18.95	-2	291	-0.69%
2023/10/02	15	19.10	0	0.00	19.05	15	295	5.08%
2023/09/28	0	0.00	1	18.85	19.10	-1	298	-0.33%
2023/09/27	16.8	20.07	10	19.83	18.80	6.8	296	2.29%
2023/09/25	0	0.00	26	18.72	18.70	-26	257	-10.08%
2023/09/20	2	18.58	0	0.00	18.55	2	271	0.74%
2023/09/19	1	18.65	10	18.69	18.60	-9	278	-3.23%
2023/09/18	0	0.00	17	18.70	18.70	-17	281	-6.03%
2023/09/14	0	0.00	3	18.92	18.85	-3	289	-1.04%
2023/09/13	20	19.05	9	18.97	18.80	11	291	3.77%
2023/09/12	19	18.85	2	18.90	18.80	17	285	5.96%
2023/09/11	21	18.76	0	0.00	18.70	21	287	7.30%
2023/09/08	12	18.68	0	0.00	18.65	12	290	4.13%
2023/09/06	5	18.90	0	0.00	18.80	5	315	1.58%
2023/09/01	1	18.55	0	0.00	18.45	1	318	0.31%
2023/08/24	2	18.55	0	0.00	18.35	2	370	0.54%
2023/08/23	16	18.90	5	18.75	18.75	11	372	2.96%
2023/08/18	2	18.25	0	0.00	18.10	2	375	0.53%
2023/08/16	3	18.20	3	18.15	18.15	0	377	0.00%
2023/08/15	40	18.55	4	18.50	18.50	36	373	9.64%
2023/08/14	30	18.65	3	18.82	18.55	27	373	7.22%
2023/08/11	30	18.20	0	0.00	18.15	30	372	8.06%
2023/08/02	1	17.85	0	0.00	17.85	1	407	0.25%
2023/08/01	2	17.85	0	0.00	18.00	2	407	0.49%
2023/07/31	0	0.00	2	18.00	17.90	-2	409	-0.49%
2023/07/28	2	18.10	0	0.00	18.05	2	409	0.49%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/19	1	18.05	0	0.00	17.95	1	641	0.16%
2023/07/18	2	17.93	0	0.00	17.95	2	649	0.31%
2023/07/17	0	0.00	1	18.15	18.15	-1	650	-0.15%
2023/07/13	34	18.14	1	18.10	18.00	33	657	5.02%
2023/07/12	33	18.02	0	0.00	17.95	33	679	4.86%
2023/07/11	34	18.13	0	0.00	18.00	34	679	5.01%
2023/07/10	1	18.25	0	0.00	18.25	1	676	0.15%
2023/07/07	2	18.28	0	0.00	18.30	2	680	0.29%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/07/04	2	19.00	0	0.00	18.90	2	714	0.28%
2023/07/03	2	19.13	0	0.00	19.05	2	713	0.28%
2023/06/29	8	19.36	7	19.37	19.05	1	714	0.14%
2023/06/27	1	18.90	0	0.00	18.70	1	719	0.14%
2023/06/21	0	0.00	1	19.00	19.10	-1	824	-0.12%
2023/06/14	26	18.98	0	0.00	18.85	26	883	2.94%
2023/06/13	26	19.18	0	0.00	18.85	26	880	2.95%
2023/06/12	25	18.89	0	0.00	19.00	25	865	2.89%
2023/06/06	0	0.00	15	18.80	18.55	-15	870	-1.72%
2023/06/05	2	19.00	0	0.00	18.80	2	865	0.23%
2023/05/31	4	18.55	0	0.00	18.55	4	841	0.48%
2023/05/26	1	17.95	0	0.00	17.95	1	815	0.12%
2023/05/25	2	18.00	0	0.00	18.10	2	811	0.25%
2023/05/24	14	18.02	0	0.00	18.10	14	807	1.73%
2023/05/15	32	17.90	0	0.00	17.75	32	739	4.33%
2023/05/12	32	17.89	0	0.00	17.80	32	736	4.35%
2023/05/11	31	18.10	0	0.00	17.70	31	729	4.25%
2023/05/05	1	18.50	0	0.00	18.40	1	714	0.14%
2023/05/04	2	18.60	2	18.33	18.60	0	727	0.00%
2023/05/03	0	0.00	1	18.90	18.60	-1	725	-0.14%
2023/05/02	2	18.88	0	0.00	18.80	2	719	0.28%
2023/04/28	2	18.90	4	18.90	19.05	-2	707	-0.28%
2023/04/27	2	18.25	12	18.30	18.25	-10	686	-1.46%
2023/04/26	13	18.88	13	18.37	18.40	0	677	0.00%
2023/04/25	13	19.76	1	19.80	19.20	12	635	1.89%
2023/04/24	0	0.00	2	18.10	18.00	-2	482	-0.41%
2023/04/21	1	18.05	25	18.45	17.95	-24	482	-4.98%
2023/04/14	0	0.00	3	19.20	19.15	-3	433	-0.69%
2023/04/13	23	19.37	0	0.00	19.35	23	427	5.38%
2023/04/12	21	19.77	0	0.00	19.60	21	420	4.99%
2023/04/11	21	19.65	2	19.70	19.50	19	414	4.59%
2023/04/06	1	19.05	2	19.25	19.15	-1	369	-0.27%
2023/03/31	2	19.23	0	0.00	19.20	2	371	0.54%
2023/03/30	3	19.40	4	19.35	19.35	-1	368	-0.27%
2023/03/29	2	19.25	0	0.00	19.25	2	363	0.55%
2023/03/28	9	19.27	0	0.00	19.25	9	364	2.47%
2023/03/27	21	20.08	2	20.10	19.40	19	351	5.41%
2023/03/24	10	20.23	7	20.48	20.10	3	305	0.98%
2023/03/23	0	0.00	6	18.89	19.40	-6	239	-2.50%
2023/03/21	4	17.58	0	0.00	17.60	4	186	2.14%
2023/03/20	1	17.60	0	0.00	17.60	1	194	0.52%
2023/03/17	1	17.65	0	0.00	17.70	1	196	0.51%
2023/03/15	28	18.10	0	0.00	17.95	28	198	14.14%
2023/03/14	29	18.19	0	0.00	18.05	29	200	14.47%
2023/03/13	28	18.15	0	0.00	18.20	28	205	13.64%
2023/03/09	1	18.35	1	18.55	18.60	0	207	0.00%
2023/02/15	33	17.53	0	0.00	17.50	33	195	16.90%
2023/02/14	32	17.47	0	0.00	17.40	32	194	16.44%
2023/02/13	33	17.28	0	0.00	17.30	33	192	17.11%
2023/02/10	2	17.70	0	0.00	17.50	2	193	1.03%
2023/02/02	3	18.05	1	18.05	18.00	2	184	1.09%
2023/01/30	2	16.90	0	0.00	16.90	2	167	1.19%
2023/01/16	1	16.90	0	0.00	16.90	1	166	0.60%
2023/01/13	33	17.18	2	17.18	17.15	31	166	18.58%
2023/01/12	33	17.24	0	0.00	17.00	33	166	19.86%
2023/01/11	33	16.95	0	0.00	17.35	33	164	20.06%
2023/01/09	2	16.95	0	0.00	16.90	2	165	1.21%
2022/12/14	30	18.64	0	0.00	18.45	30	204	14.66%
2022/12/13	28	19.08	0	0.00	18.70	28	200	14.00%
2022/12/12	30	18.39	0	0.00	18.15	30	179	16.74%
2022/12/05	0	0.00	1	18.30	18.15	-1	168	-0.59%
2022/12/02	1	17.90	0	0.00	17.85	1	165	0.60%
2022/11/15	34	17.32	0	0.00	17.35	34	208	16.27%
2022/11/14	32	17.29	0	0.00	17.25	32	213	15.02%
2022/11/11	36	17.03	0	0.00	17.25	36	213	16.83%
2022/10/13	33	16.73	2	16.40	16.20	31	333	9.29%
2022/10/12	32	17.24	1	17.10	17.15	31	327	9.46%
2022/10/11	31	17.16	0	0.00	17.00	31	330	9.38%
2022/09/14	27	20.53	0	0.00	20.60	27	402	6.71%
2022/09/13	26	20.51	0	0.00	20.40	26	412	6.31%
2022/09/12	26	20.22	0	0.00	20.30	26	438	5.93%
2022/08/30	0	0.00	1	21.70	21.80	-1	485	-0.21%
2022/08/24	0	0.00	8	21.76	21.35	-8	514	-1.56%
2022/08/23	0	0.00	4	21.20	21.40	-4	513	-0.78%
2022/08/16	2	21.20	0	0.00	20.80	2	533	0.37%
2022/08/15	34	21.03	0	0.00	20.95	34	551	6.16%
2022/08/12	34	20.91	0	0.00	20.95	34	549	6.19%
2022/08/11	33	20.81	2	20.78	20.55	31	538	5.75%
2022/08/10	0	0.00	4	20.44	20.55	-4	530	-0.75%
2022/08/05	0	0.00	6	19.71	19.80	-6	525	-1.14%
2022/07/29	0	0.00	5	20.37	20.40	-5	558	-0.89%
2022/07/28	2	19.90	3	20.17	20.05	-1	570	-0.18%
2022/07/27	1	19.25	1	19.85	19.85	0	566	0.00%
2022/07/22	0	0.00	1	20.05	19.95	-1	604	-0.17%
2022/07/21	0	0.00	1	19.55	19.50	-1	612	-0.16%
2022/07/20	0	0.00	1	19.45	19.15	-1	629	-0.16%
2022/07/15	0	0.00	3	18.98	18.85	-3	660	-0.45%
2022/07/14	0	0.00	2	18.68	18.65	-2	717	-0.28%
2022/07/13	29	18.25	1	18.10	18.30	28	738	3.79%
2022/07/12	29	17.92	0	0.00	17.65	29	752	3.85%
2022/07/11	27	18.70	2	18.60	18.60	25	814	3.07%
2022/07/08	0	0.00	2	17.90	17.90	-2	837	-0.24%
2022/07/06	2	17.10	0	0.00	17.00	2	840	0.24%
2022/07/01	6	17.79	1	17.80	17.60	5	843	0.59%
2022/06/30	8	18.95	0	0.00	18.70	8	834	0.96%
2022/06/28	1	19.85	0	0.00	19.95	1	831	0.12%
2022/06/27	0	0.00	3	20.47	20.65	-3	846	-0.35%
2022/06/23	0	0.00	2	19.40	19.15	-2	840	-0.24%
2022/06/21	0	0.00	8	20.04	20.25	-8	874	-0.91%
2022/06/20	5	20.68	2	20.20	19.80	3	870	0.34%
2022/06/17	1	22.00	0	0.00	21.95	1	845	0.12%
2022/06/16	21	23.39	5	23.46	22.55	16	843	1.90%
2022/06/15	23	22.88	2	23.00	22.65	21	826	2.54%
2022/06/14	23	22.05	1	22.75	22.65	22	834	2.64%
2022/06/13	23	22.00	0	0.00	22.00	23	835	2.75%
2022/06/10	0	0.00	1	22.20	22.10	-1	854	-0.12%
2022/06/08	4	22.43	1	22.95	22.30	3	855	0.35%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/06/02	2	22.63	0	0.00	22.25	2	883	0.23%
2022/06/01	5	22.85	1	22.70	22.50	4	867	0.46%
2022/05/30	0	0.00	2	22.10	22.10	-2	873	-0.23%
2022/05/27	1	22.05	2	22.00	21.85	-1	879	-0.11%
2022/05/26	0	0.00	4	21.64	21.50	-4	878	-0.46%
2022/05/25	1	20.85	1	21.05	21.25	0	882	0.00%
2022/05/24	7	21.34	0	0.00	20.80	7	900	0.78%
2022/05/23	4	22.05	0	0.00	21.65	4	898	0.44%
2022/05/18	0	0.00	2	20.35	20.50	-2	890	-0.22%
2022/05/16	0	0.00	5	19.55	19.60	-5	978	-0.51%
2022/05/13	24	19.76	0	0.00	19.60	24	993	2.42%
2022/05/12	24	19.68	1	19.35	19.30	23	1,017	2.26%
2022/05/11	25	19.79	1	20.15	19.85	24	1,041	2.30%
2022/05/10	1	19.55	1	19.95	20.35	0	1,167	0.00%
2022/05/09	1	20.35	0	0.00	20.30	1	1,242	0.08%
2022/05/06	0	0.00	1	21.60	21.50	-1	1,244	-0.08%
2022/04/29	304	23.00	1	23.80	22.45	303	1,275	23.75%	大買/鉅額交易
2022/04/28	275	22.83	1	23.05	23.00	274	1,276	21.47%	大買/鉅額交易
2022/04/27	202	21.60	0	0.00	22.15	202	1,286	15.70%	大買/鉅額交易
2022/04/26	304	22.45	2.3	22.92	22.70	301.7	1,291	23.36%	大買/鉅額交易
2022/04/25	254	22.05	6	22.20	21.95	248	1,314	18.87%	大買/鉅額交易
2022/04/22	167	22.89	0	0.00	23.10	167	1,352	12.35%	大買/鉅額交易
2022/04/21	60	22.89	3	22.67	22.90	57	1,393	4.09%
2022/04/20	3	23.35	1	24.15	22.65	2	1,405	0.14%
2022/04/19	50	22.95	1	21.95	22.70	49	1,381	3.55%
2022/04/18	151	21.52	1	21.55	21.50	150	1,414	10.61%	大買/鉅額交易
2022/04/15	63	22.55	12	22.69	22.10	51	1,486	3.43%
2022/04/14	1	23.55	13	23.77	23.90	-12	1,472	-0.81%
2022/04/13	25	21.54	1	21.55	21.75	24	1,492	1.61%
2022/04/12	24	20.99	0	0.00	21.00	24	1,582	1.52%
2022/04/11	45	21.20	0	0.00	20.80	45	1,775	2.53%
2022/04/07	25	21.82	0	0.00	21.50	25	1,882	1.33%
2022/04/06	0	0.00	1	22.05	22.35	-1	1,916	-0.05%
2022/04/01	34	22.45	0	0.00	22.45	34	1,995	1.70%
2022/03/31	23	22.53	0	0.00	22.40	23	2,106	1.09%
2022/03/30	0	0.00	7	23.24	23.35	-7	2,293	-0.31%
2022/03/29	1	22.60	0	0.00	22.65	1	2,435	0.04%
2022/03/28	1	22.75	2	22.55	22.95	-1	2,507	-0.04%
2022/03/25	96	22.77	0	0.00	22.55	96	2,582	3.72%
2022/03/24	6	23.00	15	23.13	23.15	-9	2,678	-0.34%
2022/03/17	1	20.80	11	21.28	21.15	-10	2,896	-0.35%
2022/03/16	2	20.00	1	20.65	20.10	1	2,955	0.03%
2022/03/15	27	20.36	0	0.00	20.00	27	3,077	0.88%
2022/03/14	24	21.27	0	0.00	21.35	24	3,183	0.75%
2022/03/11	24	21.49	0	0.00	21.25	24	3,312	0.72%
2022/03/08	6	21.84	0	0.00	21.00	6	4,291	0.14%
2022/03/07	4	22.60	30	22.06	22.20	-26	4,319	-0.60%
2022/03/01	4	23.65	0	0.00	24.00	4	4,713	0.08%
2022/02/24	2	23.95	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	11	24.43	24.45	-11	4,708	-0.23%
2022/02/22	5	24.20	5	24.05	24.10	0	4,713	0.00%
2022/02/21	5	25.15	0	0.00	25.00	5	4,724	0.11%
2022/02/17	0	0.00	1	25.20	25.40	-1	4,760	-0.02%
2022/02/16	21	25.56	10	25.59	25.90	11	4,782	0.23%
2022/02/15	21	24.77	0	0.00	24.50	21	4,888	0.43%
2022/02/14	20	24.87	10	24.74	24.50	10	5,016	0.20%
2022/02/11	19	26.04	1	26.25	26.00	18	5,014	0.36%
2022/02/10	53	27.47	28	25.94	26.00	25	5,068	0.49%
2022/02/09	3	26.08	2	26.20	27.50	1	4,995	0.02%
2022/02/08	1	25.15	0	0.00	25.00	1	4,936	0.02%
2022/01/26	1	23.80	0	0.00	23.45	1	4,991	0.02%
2022/01/21	6	24.27	0	0.00	23.90	6	5,195	0.12%
2022/01/20	2	25.43	2	25.58	24.90	0	5,172	0.00%
2022/01/19	1	25.50	1	25.20	25.55	0	5,150	0.00%
2022/01/14	2	25.25	1	25.60	23.95	1	5,070	0.02%
2022/01/13	18	25.71	0	0.00	25.80	18	5,045	0.36%
2022/01/12	19	26.30	0	0.00	25.65	19	5,030	0.38%
2022/01/11	23	25.87	5	26.15	26.15	18	5,024	0.36%
2022/01/10	0	0.00	1	27.10	26.50	-1	4,992	-0.02%
2022/01/07	4	27.58	3	28.32	26.95	1	4,976	0.02%
2022/01/06	0	0.00	8	28.56	28.25	-8	4,962	-0.16%
2022/01/05	22	29.39	4	29.58	28.50	18	4,938	0.36%
2022/01/04	15	31.38	9	31.18	30.85	6	4,876	0.12%
2022/01/03	3	30.30	16	29.92	29.60	-13	4,763	-0.27%
2021/12/30	18	31.49	20	30.70	30.35	-2	4,823	-0.04%
2021/12/29	1	32.25	8	32.14	31.65	-7	4,921	-0.14%
2021/12/28	10	32.50	8	32.13	32.40	2	4,975	0.04%
2021/12/27	32	33.23	7.7	33.88	31.65	24.4	5,279	0.46%
2021/12/24	26	34.04	23	34.06	33.45	3	5,176	0.06%
2021/12/23	9.7	32.82	26	32.94	33.75	-16.4	4,998	-0.33%
2021/12/22	9	31.87	13	32.07	31.25	-4	4,866	-0.08%
2021/12/21	10	31.96	11.5	32.26	31.55	-1.5	4,802	-0.03%
2021/12/20	19	33.64	2	34.75	31.45	17	4,718	0.36%
2021/12/17	5	33.77	0	0.00	33.65	5	4,602	0.11%
2021/12/15	15	35.05	3	35.28	35.00	12	4,502	0.27%
2021/12/14	16	34.89	5	35.15	33.95	11	4,462	0.25%
2021/12/13	15	36.70	5	36.05	37.00	10	4,405	0.23%
2021/12/10	9	35.56	1.2	35.11	36.00	7.8	4,342	0.18%
2021/12/09	12	36.43	4.2	38.85	36.15	7.8	4,283	0.18%
2021/12/08	10	36.97	8	36.28	38.45	2	4,147	0.05%
2021/12/07	11.3	37.50	3	36.65	36.35	8.3	4,021	0.21%
2021/12/06	4	34.46	18	35.55	36.20	-14	3,887	-0.36%
2021/12/03	28.4	33.12	22.5	33.53	32.95	5.9	3,778	0.16%
2021/12/02	47	33.71	21	33.28	32.60	26	3,466	0.75%
2021/12/01	0	0.00	10	31.65	31.65	-10	2,885	-0.35%
2021/11/30	0	0.00	5.5	28.80	28.80	-5.5	2,829	-0.19%
2021/11/29	71.5	25.23	73	25.96	26.20	-1.5	2,757	-0.05%
2021/11/26	4	23.81	9	23.76	24.65	-5	2,522	-0.20%
2021/11/23	0.1	22.00	0	0.00	21.65	0.1	2,389	0.00%
2021/11/19	0	0.00	0.5	22.25	22.50	-0.5	2,367	-0.02%
2021/11/18	3	22.85	0	0.00	22.80	3	2,357	0.13%
2021/11/17	1	24.55	4	24.65	23.55	-3	2,331	-0.13%
2021/11/16	0	0.00	1	23.55	23.40	-1	2,306	-0.04%
2021/11/15	18	24.09	0	0.00	23.90	18	2,273	0.79%
2021/11/12	48.5	25.41	27	25.59	24.35	21.5	2,230	0.96%
2021/11/11	30	24.63	17	24.81	25.00	13	2,055	0.63%
2021/11/10	1	23.05	2	23.03	22.75	-1	1,917	-0.05%
2021/11/09	9	23.97	11	23.89	23.30	-2	1,893	-0.11%
2021/11/08	12	22.42	3	22.90	23.25	9	1,809	0.50%
2021/11/05	3	22.00	21	22.01	22.10	-18	1,747	-1.03%
2021/11/04	1	23.90	5	24.20	22.75	-4	1,727	-0.23%
2021/11/03	1	23.80	8	23.07	23.80	-7	1,691	-0.41%
2021/11/02	40	24.05	9	23.43	22.85	31	1,641	1.89%
2021/11/01	0	0.00	5	22.60	22.60	-5	1,473	-0.34%
2021/10/26	0	0.00	5	18.70	18.55	-5	1,387	-0.36%
2021/10/21	0	0.00	1	19.70	19.45	-1	1,354	-0.07%
2021/10/20	4	19.35	0	0.00	19.50	4	1,330	0.30%
2021/10/18	3	20.43	5.4	20.33	19.35	-2.4	1,289	-0.19%
2021/10/15	14.4	21.30	6	21.01	20.85	8.4	1,274	0.66%
2021/10/14	41	19.17	3	19.45	20.55	38	1,200	3.16%
2021/10/13	37	19.82	3	19.02	18.70	34	1,165	2.92%
2021/10/12	38	19.79	15	19.69	19.95	23	1,143	2.01%
2021/10/08	14	22.14	7.4	21.60	21.15	6.7	1,109	0.60%
2021/10/07	6	21.31	1	21.25	21.40	5	1,027	0.49%
2021/10/06	1.4	21.62	0	0.00	21.30	1.4	908	0.15%
2021/10/05	33	20.24	36	18.56	20.65	-3	763	-0.39%
2021/10/04	4	18.63	10	18.55	18.80	-6	678	-0.88%
2021/09/29	5	18.89	6	19.13	18.85	-1	267	-0.37%
2021/09/28	1	16.90	0	0.00	18.50	1	240	0.41%
2021/09/15	31	17.25	6	17.15	17.15	25	262	9.52%
2021/09/14	24	17.95	0	0.00	17.70	24	263	9.11%
2021/09/13	25	16.90	0	0.00	16.85	25	254	9.82%
2021/09/03	0	0.00	15	17.05	17.10	-15	291	-5.15%
2021/09/02	0	0.00	1	17.10	17.10	-1	311	-0.32%
2021/09/01	1	17.40	0	0.00	17.50	1	346	0.29%
2021/08/25	15	17.30	0	0.00	17.55	15	721	2.08%
2021/08/13	24	18.30	0	0.00	17.90	24	721	3.32%
2021/08/12	22	18.60	0	0.00	18.40	22	723	3.04%
2021/08/11	22	18.71	0	0.00	18.40	22	730	3.01%
2021/08/04	2	19.70	0	0.00	19.70	2	786	0.25%
2021/07/14	23	20.68	0	0.00	20.50	23	1,118	2.06%
2021/07/13	21	21.39	0	0.00	20.80	21	1,129	1.86%
2021/07/12	22	20.92	0	0.00	21.30	22	1,141	1.93%
2021/07/02	0	0.00	1	21.60	21.25	-1	1,350	-0.07%
2021/06/29	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2021/06/24	0	0.00	0.1	23.00	22.35	-0.1	1,533	-0.01%
2021/06/17	0	0.00	1	21.70	22.00	-1	1,989	-0.05%
2021/06/16	18	21.99	1	21.80	21.65	17	2,074	0.82%
2021/06/15	18	22.17	0	0.00	21.90	18	2,158	0.83%
2021/06/11	16	22.88	0	0.00	22.35	16	2,255	0.71%
2021/06/09	0	0.00	8	23.98	23.80	-8	2,286	-0.35%
2021/06/08	0	0.00	1	22.00	22.85	-1	2,320	-0.04%
2021/06/07	1.1	21.91	0	0.00	22.20	1.1	2,318	0.05%
2021/06/04	6	22.50	2	23.85	22.85	4	2,296	0.17%
2021/06/03	0	0.00	1	20.90	21.70	-1	1,970	-0.05%
2021/05/24	1	20.20	0	0.00	20.10	1	2,058	0.05%
2021/05/20	0	0.00	1	19.80	19.80	-1	2,063	-0.05%
2021/05/19	1	19.50	0	0.00	20.00	1	2,062	0.05%
2021/05/18	0	0.00	2	19.35	19.35	-2	2,060	-0.10%
2021/05/13	24	19.48	1	19.65	19.55	23	2,041	1.13%
2021/05/12	22	19.85	2	19.50	18.90	20	2,026	0.99%
2021/05/11	19	22.16	0	0.00	20.85	19	2,004	0.95%
2021/05/10	1	23.50	2	23.15	23.15	-1	1,992	-0.05%
2021/05/07	3	22.70	0	0.00	23.40	3	1,988	0.15%
2021/05/04	6	22.05	0	0.00	22.60	6	1,965	0.31%
2021/05/03	0	0.00	14	25.51	24.50	-14	1,937	-0.72%
2021/04/29	14	26.26	7	27.07	26.00	7	1,916	0.37%
2021/04/26	5	25.25	0	0.00	25.25	5	1,819	0.27%
2021/04/23	3	25.30	0	0.00	25.35	3	1,813	0.17%
2021/04/22	1	24.85	0	0.00	24.50	1	1,800	0.06%
2021/04/21	0	0.00	5	26.00	26.05	-5	1,781	-0.28%
2021/04/20	5	25.61	0	0.00	25.75	5	1,770	0.28%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/15	2	25.95	2	26.08	25.75	0	1,744	0.00%
2021/04/14	18	25.71	0	0.00	25.40	18	1,745	1.03%
2021/04/13	18	26.42	0	0.00	26.10	18	1,734	1.04%
2021/04/12	19	27.26	2	28.50	26.75	17	1,797	0.95%
2021/04/09	4	28.90	1	26.95	27.60	3	1,761	0.17%
2021/04/08	1	29.85	0	0.00	29.85	1	1,717	0.06%
2021/04/01	0	0.00	1	30.20	29.60	-1	1,624	-0.06%
2021/03/29	1	31.60	0	0.00	30.55	1	1,564	0.06%
2021/03/26	0	0.00	1	27.50	29.00	-1	1,524	-0.07%
2021/03/25	0	0.00	1	30.35	28.70	-1	1,499	-0.07%
2021/03/24	2	30.50	5	30.52	30.20	-3	1,479	-0.20%
2021/03/23	20	28.66	7	30.15	28.55	13	1,345	0.97%
2021/03/19	6	27.50	5	26.70	27.50	1	1,075	0.09%
2021/03/18	15	25.58	20	25.64	25.00	-5	995	-0.50%
2021/03/17	1	23.25	0	0.00	24.60	1	920	0.11%
2021/03/15	31	21.41	0	0.00	21.10	31	803	3.86%
2021/03/12	47	22.05	10	22.35	21.60	37	800	4.62%
2021/03/02	0	0.00	1	19.00	18.75	-1	1,008	-0.10%
2021/02/26	1	18.50	0	0.00	18.70	1	1,005	0.10%
2021/02/24	0	0.00	0.3	19.60	19.55	-0.3	997	-0.03%
2021/02/22	0	0.00	3	17.78	17.95	-3	1,014	-0.30%
2021/02/19	24	17.96	6	17.95	18.10	18	1,080	1.67%
2021/02/18	23	17.71	0	0.00	18.05	23	1,097	2.10%
2021/02/17	24.1	17.13	1	17.20	17.15	23.1	1,110	2.08%
2021/02/02	1	17.20	0	0.00	17.20	1	1,150	0.09%
2021/01/29	0	0.00	1	17.45	17.20	-1	1,168	-0.09%
2021/01/27	1.2	17.11	0	0.00	17.20	1.2	1,163	0.10%
2021/01/19	0.3	18.25	0	0.00	18.10	0.3	1,063	0.03%
2021/01/15	1.1	19.03	3	19.30	18.65	-1.9	1,062	-0.18%
2021/01/13	24	19.74	0	0.00	19.60	24	1,073	2.24%
2021/01/12	25	19.81	0	0.00	19.60	25	1,079	2.32%
2021/01/11	21.2	20.37	2	20.30	20.20	19.2	1,132	1.70%
2021/01/08	2.1	20.08	0	0.00	20.05	2.1	1,136	0.18%
2021/01/07	2	20.35	0	0.00	20.10	2	1,134	0.18%
2021/01/06	2.2	22.13	0	0.00	20.95	2.2	1,124	0.19%
2021/01/05	2	21.60	1	22.25	22.35	1	1,110	0.09%
2020/12/31	2	21.58	1	21.55	21.70	1	999	0.10%
2020/12/30	1	22.50	0	0.00	22.20	1	990	0.10%
2020/12/29	1.1	22.05	0	0.00	22.15	1.1	966	0.11%
2020/12/28	2	22.15	3	22.20	22.40	-1	958	-0.10%
2020/12/23	0	0.00	1	21.40	21.50	-1	950	-0.11%
2020/12/22	1	22.25	0	0.00	21.40	1	944	0.11%
2020/12/21	0	0.00	1.1	22.00	22.00	-1.1	940	-0.12%
2020/12/18	1	22.35	0	0.00	22.20	1	942	0.11%
2020/12/17	0	0.00	1	23.10	22.80	-1	942	-0.11%
2020/12/15	19	22.96	1	23.35	23.60	18	933	1.93%
2020/12/14	19	22.67	0	0.00	23.25	19	929	2.05%
2020/12/11	20	22.63	12	22.45	22.15	8	957	0.84%
2020/12/10	0	0.00	16.1	23.31	23.10	-16.1	950	-1.69%
2020/12/09	1	22.15	2	22.25	22.35	-1	934	-0.11%
2020/12/08	8	22.78	0	0.00	22.50	8	932	0.86%
2020/12/07	0	0.00	1	22.75	22.90	-1	924	-0.11%
2020/12/04	28	23.38	20	25.45	23.30	8	914	0.87%
2020/12/03	34	22.32	27	23.65	23.85	7	836	0.84%
2020/12/02	2	20.05	0	0.00	21.70	2	777	0.26%
2020/12/01	1	21.45	7	21.24	20.20	-6	757	-0.79%
2020/11/27	5	19.14	6	19.20	19.25	-1	697	-0.14%
2020/11/26	0.2	19.00	0	0.00	18.85	0.2	719	0.02%
2020/11/24	8	18.37	0	0.00	18.35	8	757	1.06%
2020/11/23	2	19.05	2	19.10	18.95	0	744	0.00%
2020/11/20	0	0.00	4	19.15	19.05	-4	737	-0.54%
2020/11/19	6	18.35	0	0.00	18.35	6	690	0.87%
2020/11/18	0	0.00	4	18.75	19.05	-4	677	-0.59%
2020/11/17	2	17.65	0	0.00	18.75	2	620	0.32%
2020/11/16	2	17.70	1	18.00	17.80	1	639	0.16%
2020/11/13	26	17.82	6	17.88	17.50	20	626	3.19%
2020/11/12	25	17.35	1	17.25	17.40	24	604	3.97%
2020/11/11	25	17.56	0	0.00	17.25	25	603	4.14%
2020/11/06	0	0.00	1	16.85	16.80	-1	571	-0.18%
2020/11/05	1	16.60	0	0.00	16.50	1	568	0.18%
2020/11/04	6	16.65	0	0.00	16.65	6	601	1.00%
2020/11/02	0	0.00	4	16.05	16.10	-4	601	-0.66%
2020/10/20	2	16.80	0	0.00	17.20	2	571	0.35%
2020/10/19	2	17.38	0	0.00	17.05	2	561	0.36%
2020/10/15	0	0.00	1	16.55	16.50	-1	495	-0.20%
2020/10/14	24	16.62	0	0.00	16.50	24	493	4.86%
2020/10/13	24	16.38	0	0.00	16.50	24	496	4.83%
2020/10/12	23	16.77	0	0.00	16.50	23	499	4.60%
2020/09/16	1	17.50	0	0.00	17.40	1	457	0.22%
2020/09/15	26	16.98	0	0.00	16.90	26	419	6.20%
2020/09/14	27	16.64	0	0.00	16.95	27	415	6.50%
2020/09/11	27	16.44	0	0.00	16.45	27	406	6.64%
2020/09/04	1	16.30	0	0.00	16.20	1	390	0.26%
2020/09/03	2	16.70	0	0.00	16.70	2	379	0.53%
2020/09/01	0	0.00	2	15.63	15.60	-2	331	-0.60%
2020/08/31	2	16.30	2	15.48	16.50	0	298	0.00%
2020/08/28	1	15.00	1	15.30	15.00	0	253	0.00%
2020/08/26	2	14.90	0	0.00	15.00	2	240	0.83%
2020/08/21	0	0.00	1	15.30	15.40	-1	230	-0.43%
2020/08/20	1	14.90	4	14.93	14.90	-3	213	-1.41%
2020/08/19	0	0.00	6	14.55	14.60	-6	173	-3.45%
2020/08/14	0	0.00	2	14.10	14.00	-2	165	-1.21%
2020/08/13	36	13.94	0	0.00	13.80	36	164	21.94%
2020/08/12	36	13.96	0	0.00	13.90	36	161	22.24%
2020/08/11	36	14.25	0	0.00	14.15	36	160	22.42%
2020/08/10	4	14.29	6	14.85	14.25	-2	158	-1.26%
2020/08/04	2	13.55	2	13.65	13.65	0	130	0.00%
2020/07/30	0	0.00	3	13.90	13.70	-3	132	-2.26%
2020/07/29	0	0.00	1	13.10	13.20	-1	132	-0.75%
2020/07/28	3	13.15	0	0.00	13.35	3	134	2.23%
2020/07/23	0	0.00	1	13.55	13.50	-1	135	-0.74%
2020/07/22	0	0.00	6	13.48	13.50	-6	135	-4.42%
2020/07/17	8	13.09	0	0.00	13.15	8	133	6.01%
2020/07/15	33	13.98	0	0.00	13.85	33	122	26.98%
2020/07/14	30	14.23	1	14.15	14.15	29	120	24.00%
2020/07/13	30	14.20	0	0.00	14.35	30	117	25.51%
2020/07/09	0	0.00	1	14.45	14.20	-1	115	-0.86%
2020/07/08	1	14.10	4	14.28	14.10	-3	113	-2.65%
2020/07/07	0	0.00	2	13.70	13.60	-2	107	-1.86%
2020/06/19	2	13.50	0	0.00	13.50	2	110	1.81%
2020/06/15	34	13.99	0	0.00	13.60	34	134	25.34%
2020/06/12	34	14.25	0	0.00	14.30	34	132	25.76%
2020/06/11	30	13.91	4	13.93	14.75	26	130	19.89%
2020/06/09	2	13.50	0	0.00	13.50	2	116	1.71%
2020/05/26	3	13.45	0	0.00	13.40	3	126	2.37%
2020/05/18	3	13.60	0	0.00	13.70	3	133	2.25%
2020/05/15	2	13.55	0	0.00	13.80	2	134	1.48%
2020/05/13	32	14.45	0	0.00	14.45	32	135	23.62%
2020/05/12	32	14.10	1	14.15	14.35	31	134	23.02%
2020/05/11	32	13.79	4	14.03	14.10	28	133	20.90%
2020/05/08	0	0.00	1	13.30	13.30	-1	132	-0.75%
2020/04/30	0	0.00	1	12.95	13.00	-1	139	-0.72%
2020/04/29	3	12.55	0	0.00	12.75	3	144	2.08%
2020/04/15	35	12.62	1	12.60	12.55	34	175	19.33%
2020/04/14	36	12.37	0	0.00	12.40	36	177	20.25%
2020/04/13	36	12.20	0	0.00	12.15	36	184	19.49%
2020/04/08	3	12.08	2	12.55	12.30	1	224	0.45%
2020/04/06	3	11.15	0	0.00	11.20	3	245	1.22%
2020/04/01	0	0.00	1	11.45	11.30	-1	301	-0.33%
2020/03/27	2	10.80	0	0.00	10.75	2	419	0.48%
2020/03/13	38	11.98	0	0.00	12.05	38	475	7.99%
2020/03/12	33	13.56	0	0.00	13.25	33	469	7.03%
2020/03/11	30	14.48	0	0.00	14.30	30	468	6.41%
2020/02/13	29	15.55	0	0.00	15.20	29	481	6.03%
2020/02/12	29	15.53	0	0.00	15.50	29	484	5.99%
2020/02/11	29	15.24	0	0.00	15.15	29	495	5.86%
2019/12/27	0	0.00	1	18.80	18.25	-1	416	-0.24%
2019/12/20	2	17.23	1	17.00	15.95	1	253	0.40%
2019/10/04	0	0.00	5	15.70	15.55	-5	278	-1.79%
2019/09/26	0	0.00	2	14.93	15.00	-2	247	-0.81%
2019/09/20	1	14.60	0	0.00	14.70	1	242	0.41%
2019/09/11	1	14.85	0	0.00	14.85	1	237	0.42%
2019/09/03	30	15.97	30	16.27	16.10	0	199	0.00%
2019/08/28	5	15.60	1	15.50	15.60	4	140	2.85%
2019/08/26	1	15.75	2	15.25	15.55	-1	115	-0.86%
2019/08/23	0	0.00	5	14.29	15.10	-5	81	-6.13%
2019/08/19	3	13.83	0	0.00	13.80	3	60	4.98%
2019/08/12	0	0.00	1	14.20	14.10	-1	64	-1.54%
2019/08/07	2	13.50	0	0.00	13.50	2	60	3.29%
2019/07/18	1	13.85	0	0.00	13.90	1	95	1.05%
2019/07/17	0	0.00	2	14.15	13.90	-2	98	-2.02%
2019/07/16	0	0.00	2	13.90	13.90	-2	99	-2.00%
2019/07/11	0	0.00	2	13.90	13.90	-2	113	-1.77%
2019/07/10	0	0.00	1	13.80	13.80	-1	115	-0.87%
2019/07/08	2	13.50	0	0.00	13.70	2	122	1.63%
2019/07/04	1	13.70	0	0.00	13.70	1	126	0.79%
2019/07/03	2	13.75	0	0.00	13.85	2	127	1.57%
2019/07/01	1	14.00	0	0.00	14.00	1	132	0.76%
2019/06/28	0	0.00	1	14.15	14.05	-1	136	-0.73%
2019/06/24	0	0.00	1	13.90	13.85	-1	148	-0.67%
2019/06/21	2	13.65	0	0.00	13.85	2	149	1.34%
2019/06/14	1	13.75	4	13.71	13.75	-3	237	-1.26%
2019/05/30	1	13.30	2	13.48	13.40	-1	327	-0.31%
2019/05/28	2	13.00	0	0.00	13.00	2	328	0.61%
2019/05/14	2	13.23	0	0.00	13.40	2	376	0.53%
2019/05/10	1	14.10	0	0.00	13.85	1	376	0.27%
2019/05/06	1	14.20	0	0.00	14.35	1	370	0.27%
2019/05/03	0	0.00	1	14.75	14.65	-1	363	-0.28%
2019/04/30	0	0.00	1	14.65	14.50	-1	361	-0.28%
2019/04/29	2	14.30	0	0.00	14.05	2	356	0.56%
2019/04/23	2	15.05	2	15.15	15.20	0	341	0.00%
2019/04/22	2	15.50	0	0.00	15.50	2	337	0.59%
2019/04/16	0	0.00	1	15.80	15.80	-1	324	-0.31%
2019/04/12	2	15.45	0	0.00	15.40	2	321	0.62%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/04/01	0	0.00	1	16.25	16.40	-1	301	-0.33%
2019/03/29	1	15.85	1	16.25	15.85	0	294	0.00%
2019/03/26	1	16.25	0	0.00	16.15	1	286	0.35%
2019/03/21	0	0.00	3	16.98	17.35	-3	276	-1.08%
2019/03/20	0	0.00	4	16.08	17.10	-4	230	-1.74%
2019/03/19	3	15.58	1	15.95	15.55	2	203	0.98%
2019/03/18	3	15.72	0	0.00	15.55	3	197	1.52%
2019/03/15	2	16.53	1	16.50	16.20	1	186	0.54%
2019/03/14	0	0.00	3	15.12	15.55	-3	138	-2.17%
2019/03/12	3	14.15	1	14.40	14.15	2	117	1.70%
2019/03/06	2	14.10	1	14.55	14.10	1	116	0.86%
2019/02/27	0	0.00	1	14.00	14.10	-1	109	-0.91%
2019/02/26	2	13.80	0	0.00	13.65	2	109	1.83%
2019/02/13	0	0.00	2	14.13	14.50	-2	60	-3.30%
2019/02/12	0	0.00	5	13.11	13.20	-5	53	-9.28%
2019/01/18	2	12.40	2	12.75	12.75	0	65	0.00%
2019/01/15	2	12.60	0	0.00	12.65	2	68	2.90%
2019/01/10	2	12.90	4	13.05	12.90	-2	69	-2.89%
2019/01/07	2	12.45	0	0.00	12.40	2	71	2.82%
2019/01/03	2	12.45	0	0.00	12.40	2	82	2.42%
2018/12/17	1	12.90	0	0.00	12.90	1	129	0.77%
2018/12/14	0	0.00	2	13.05	12.95	-2	139	-1.44%
2018/12/05	2	12.65	0	0.00	12.65	2	157	1.27%
2018/11/23	2	12.50	0	0.00	12.45	2	198	1.01%
2018/11/20	0	0.00	3	12.73	12.70	-3	202	-1.48%
2018/11/19	0	0.00	2	12.65	12.50	-2	202	-0.99%
2018/11/09	1	11.85	0	0.00	11.95	1	204	0.49%
2018/11/06	3	12.00	0	0.00	12.05	3	210	1.43%
2018/10/22	0	0.00	1	12.40	12.40	-1	208	-0.48%
2018/10/15	0	0.00	1	12.25	12.15	-1	216	-0.46%
2018/10/12	1	12.00	2	11.90	12.00	-1	225	-0.44%
2018/10/03	1	14.65	0	0.00	14.60	1	215	0.46%
2018/10/02	1	14.90	0	0.00	14.70	1	214	0.47%
2018/10/01	3	15.38	1	15.65	15.25	2	212	0.94%
2018/09/28	0	0.00	1	15.25	15.30	-1	205	-0.49%
2018/09/27	0	0.00	2	14.25	14.40	-2	186	-1.07%
2018/09/21	1	14.10	0	0.00	14.15	1	205	0.49%
2018/09/20	0	0.00	4	14.26	14.20	-4	204	-1.96%
2018/09/18	0	0.00	1	13.60	13.50	-1	194	-0.51%
2018/09/17	1	13.25	0	0.00	13.35	1	191	0.52%
2018/09/14	0	0.00	1	13.65	13.60	-1	184	-0.54%
2018/09/13	0	0.00	1	13.45	13.45	-1	186	-0.54%
2018/09/11	2	13.15	0	0.00	13.15	2	180	1.11%
2018/09/07	5	14.20	5	14.75	13.45	0	177	0.00%
2018/09/04	3	14.13	0	0.00	14.05	3	157	1.90%
2018/09/03	0	0.00	8	14.55	14.55	-8	152	-5.23%
2018/08/28	4	13.25	0	0.00	13.30	4	171	2.33%
2018/08/27	0	0.00	3	13.53	13.50	-3	170	-1.76%
2018/08/20	1	12.65	0	0.00	12.55	1	174	0.57%
2018/08/01	0	0.00	2	13.90	13.95	-2	191	-1.04%
2018/07/27	2	13.70	0	0.00	13.75	2	207	0.96%
2018/07/24	2	14.25	0	0.00	14.25	2	205	0.97%
2018/07/18	2	14.45	2	15.10	15.10	0	204	0.00%
2018/07/17	2	14.70	0	0.00	14.80	2	205	0.97%
2018/07/16	0	0.00	2	14.95	15.05	-2	221	-0.90%
2018/07/13	0	0.00	1	14.65	14.50	-1	219	-0.46%
2018/07/11	1	13.90	0	0.00	14.00	1	224	0.45%
2018/07/10	1	14.10	1	14.35	14.25	0	223	0.00%
2018/07/05	1	14.55	0	0.00	14.45	1	230	0.43%
2018/06/28	0	0.00	1	15.75	15.20	-1	215	-0.46%
2018/06/26	1	15.75	0	0.00	15.75	1	219	0.45%
2018/06/22	0	0.00	2	16.25	16.15	-2	221	-0.90%
2018/06/14	2	16.65	0	0.00	16.75	2	222	0.90%
2018/06/11	2	17.30	0	0.00	17.05	2	229	0.87%
2018/06/08	2	17.55	0	0.00	17.70	2	231	0.87%
2018/06/07	0	0.00	1	18.00	18.00	-1	230	-0.43%
2018/06/06	0	0.00	3	17.70	17.50	-3	214	-1.40%
2018/05/31	0	0.00	4	16.80	17.00	-4	222	-1.80%
2018/05/30	2	16.30	0	0.00	16.30	2	223	0.90%
2018/05/24	2	16.60	2	16.80	16.80	0	249	0.00%
2018/05/16	2	16.55	2	16.85	16.85	0	285	0.00%
2018/05/14	2	17.55	0	0.00	17.55	2	297	0.67%
2018/05/11	2	17.80	2	18.05	18.05	0	293	0.00%
2018/05/07	1	18.50	4	18.70	18.15	-3	291	-1.03%
2018/05/04	2	17.85	0	0.00	17.90	2	276	0.72%
2018/05/03	1	18.00	0	0.00	18.00	1	277	0.36%
2018/05/02	2	18.15	0	0.00	18.15	2	285	0.70%
2018/04/27	1	18.25	1	18.70	18.25	0	290	0.00%
2018/04/26	3	18.48	0	0.00	18.20	3	291	1.03%
2018/04/25	1	19.15	3	19.20	18.90	-2	290	-0.69%
2018/04/20	3	19.02	12	19.07	19.00	-9	290	-3.10%
2018/04/19	4	18.45	0	0.00	18.15	4	278	1.44%
2018/04/18	2	19.10	0	0.00	18.95	2	276	0.72%
2018/04/13	0	0.00	1	19.90	19.85	-1	291	-0.34%
2018/04/12	0	0.00	2	20.15	19.80	-2	293	-0.68%
2018/04/11	3	19.55	0	0.00	19.55	3	295	1.02%
2018/04/10	2	20.10	0	0.00	20.15	2	297	0.67%
2018/04/03	3	20.62	0	0.00	20.50	3	320	0.94%
2018/04/02	1	21.25	0	0.00	21.10	1	322	0.31%
2018/03/31	1	21.35	1	22.00	21.35	0	329	0.00%
2018/03/30	0	0.00	1	21.60	21.40	-1	331	-0.30%
2018/03/29	0	0.00	2	21.15	21.15	-2	334	-0.60%
2018/03/27	2	20.55	0	0.00	20.60	2	345	0.58%
2018/03/20	2	21.40	0	0.00	21.40	2	397	0.50%
2018/03/02	2	22.70	0	0.00	22.50	2	557	0.36%
2018/02/26	2	23.50	0	0.00	23.05	2	619	0.32%
2018/02/23	1	22.35	0	0.00	22.90	1	624	0.16%
2018/02/12	15	19.65	5	19.60	19.60	10	843	1.18%
2018/01/30	0	0.00	4	24.15	23.60	-4	1,416	-0.28%
2018/01/24	4	23.83	0	0.00	23.90	4	1,524	0.26%
2018/01/05	1	25.35	2	25.55	25.65	-1	2,409	-0.04%
2018/01/04	2	25.38	1	25.45	25.85	1	2,418	0.04%
2018/01/03	2	24.60	2	26.15	25.95	0	2,419	0.00%