大宇資 (6111)-中國信託券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.31%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.7	71.30	1	70.80	70.70	0.7	752	0.09%
2024/05/15	5	71.74	1.5	71.60	71.50	3.5	768	0.46%
2024/05/13	2	72.95	0	0.00	72.10	2	777	0.26%
2024/05/10	0.1	72.60	10	72.30	72.90	-9.9	785	-1.26%
2024/05/09	2	70.90	2	71.20	70.90	0	785	0.00%
2024/05/07	2	70.80	0	0.00	70.80	2	799	0.25%
2024/05/03	3	71.40	0	0.00	71.10	3	848	0.35%
2024/04/30	1	71.00	0	0.00	70.80	1	1,194	0.08%
2024/04/29	1	72.70	0	0.00	72.10	1	1,253	0.08%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/22	2	69.60	0	0.00	69.30	2	1,483	0.13%
2024/04/19	10	70.20	1.2	70.85	70.10	8.8	1,495	0.59%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	9	72.60	8	70.60	70.20	1	1,617	0.06%
2024/04/15	2	73.05	1	73.60	73.10	1	1,637	0.06%
2024/04/12	1	72.10	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.70	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	71.80	6	72.17	72.70	-6	1,701	-0.35%
2024/04/09	7	72.51	3	72.00	71.80	4	1,744	0.23%
2024/04/02	0.5	70.10	0	0.00	69.80	0.5	1,787	0.03%
2024/03/29	0.3	69.90	0	0.00	69.90	0.3	1,810	0.02%
2024/03/28	0.2	69.60	0	0.00	70.00	0.2	1,881	0.01%
2024/03/27	1	69.80	1	69.21	69.00	0	1,935	0.00%
2024/03/26	0.8	69.60	0	0.00	69.00	0.8	1,951	0.04%
2024/03/25	1	69.80	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	0.1	69.60	69.60	-0.1	1,990	0.00%
2024/03/20	3	70.00	1	70.40	69.90	2	2,065	0.10%
2024/03/19	3	70.07	0	0.00	69.70	3	2,165	0.14%
2024/03/18	1	70.40	5	71.40	70.40	-4	2,315	-0.17%
2024/03/15	1	74.51	0	0.00	74.50	1	2,300	0.04%
2024/03/14	6	78.58	1	77.10	75.90	5	2,306	0.22%
2024/03/13	1	76.20	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	1	78.19	76.30	-1	2,325	-0.04%
2024/03/11	5	76.72	3.1	76.94	77.00	1.9	2,311	0.08%
2024/03/08	0.1	74.88	2	76.25	73.70	-1.9	2,315	-0.08%
2024/03/07	2	75.30	5.2	75.05	75.80	-3.2	2,358	-0.14%
2024/03/06	0.1	74.21	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	3	74.40	0	0.00	74.20	3	2,559	0.12%
2024/03/04	1	74.10	2	75.00	74.40	-1	2,660	-0.04%
2024/03/01	0	75.00	1	74.60	74.30	-1	2,746	-0.04%
2024/02/29	1	74.80	2	75.05	74.80	-1	2,751	-0.04%
2024/02/27	3.3	74.17	0	0.00	74.10	3.3	2,758	0.12%
2024/02/26	0	75.00	2	74.80	74.70	-2	2,758	-0.07%
2024/02/23	0.3	75.41	11	74.93	74.90	-10.7	2,766	-0.39%
2024/02/22	0.3	76.51	2	76.30	76.10	-1.7	2,766	-0.06%
2024/02/21	0	76.50	1	76.70	77.20	-1	2,778	-0.04%
2024/02/20	0	76.70	0.7	76.73	76.40	-0.7	2,783	-0.03%
2024/02/19	3	77.57	0.2	77.40	77.40	2.8	2,784	0.10%
2024/02/16	5	77.56	2	78.20	78.20	3	2,803	0.11%
2024/02/15	2	75.75	0.2	75.90	75.90	1.8	2,847	0.06%
2024/02/05	0.3	73.89	0	74.10	74.10	0.3	2,864	0.01%
2024/02/02	3.1	76.05	3.2	75.31	75.00	-0.1	2,887	0.00%
2024/02/01	0.1	77.20	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	1	77.90	3	77.87	77.30	-2	2,911	-0.07%
2024/01/30	0.7	77.83	0	0.00	77.60	0.7	2,936	0.03%
2024/01/29	1.5	77.63	2	76.40	77.60	-0.5	2,944	-0.02%
2024/01/26	4	77.20	2	76.95	77.50	2	2,934	0.07%
2024/01/25	6	78.42	10	78.23	77.60	-4	2,935	-0.14%
2024/01/24	20	84.63	18	83.42	82.20	2	2,831	0.07%
2024/01/23	5.1	82.13	13.4	82.29	81.40	-8.3	2,659	-0.31%
2024/01/22	16.1	82.49	14	82.17	83.90	2.1	2,614	0.08%
2024/01/19	7	79.80	7	78.71	79.90	0	2,510	0.00%
2024/01/18	0	0.00	1	78.00	77.30	-1	2,487	-0.04%
2024/01/17	3	76.73	1	76.60	76.90	2	2,482	0.08%
2024/01/16	2	77.55	0	0.00	77.60	2	2,472	0.08%
2024/01/15	3	78.60	0.2	78.80	78.80	2.9	2,461	0.12%
2024/01/12	1	80.00	4.1	79.12	78.00	-3.1	2,456	-0.13%
2024/01/11	10	78.88	7.3	78.72	79.80	2.7	2,421	0.11%
2024/01/10	0	0.00	3	74.33	74.40	-3	2,324	-0.13%
2024/01/09	4	75.05	3	74.23	74.30	1	2,332	0.04%
2024/01/05	2	77.75	2	77.80	78.00	0	2,288	0.00%
2024/01/04	1	78.70	1	77.10	78.40	0	2,276	0.00%
2024/01/03	10.1	79.97	6	79.90	78.90	4.1	2,235	0.18%
2024/01/02	0	0.00	3.1	78.81	78.80	-3.1	2,205	-0.14%
2023/12/29	0	0.00	3.6	75.92	77.00	-3.6	2,180	-0.16%
2023/12/28	0.2	75.19	1	75.20	75.90	-0.8	2,172	-0.04%
2023/12/27	1	76.30	0	0.00	76.10	1	2,168	0.05%
2023/12/26	1.1	75.60	6	74.82	76.10	-4.9	2,167	-0.23%
2023/12/25	13.1	74.97	23	74.23	74.20	-9.9	2,156	-0.46%
2023/12/22	4	81.30	7.6	80.63	80.00	-3.6	2,088	-0.17%
2023/12/21	2.1	79.40	2	80.10	79.40	0.1	2,038	0.01%
2023/12/20	2	79.00	1.6	79.22	80.00	0.4	2,033	0.02%
2023/12/19	3	78.33	1	78.60	77.90	2	2,011	0.10%
2023/12/18	3.1	78.31	6	78.60	77.80	-2.9	1,999	-0.14%
2023/12/15	3.1	82.25	1	79.90	79.70	2.1	1,985	0.11%
2023/12/14	11.3	81.66	24.1	82.04	82.50	-12.8	1,932	-0.66%
2023/12/13	40.1	82.00	23.4	80.73	81.90	16.8	1,830	0.92%
2023/12/12	6.1	76.66	10	76.94	76.40	-3.9	1,667	-0.23%
2023/12/11	2	76.35	0	0.00	76.50	2	1,651	0.12%
2023/12/08	3	76.73	0	0.00	75.80	3	1,663	0.18%
2023/12/07	10.1	77.53	8.1	76.79	76.80	2	1,677	0.12%
2023/12/06	5.1	76.64	54.5	76.74	75.90	-49.4	1,629	-3.03%
2023/12/05	3	77.10	38	76.99	77.10	-35	1,617	-2.16%
2023/12/04	29.2	79.46	1.1	78.55	78.70	28.1	1,603	1.75%
2023/12/01	25	79.19	16.5	78.88	78.30	8.6	1,582	0.54%
2023/11/30	54.1	77.87	9	78.40	78.50	45.1	1,510	2.99%
2023/11/29	29	77.65	19.2	77.82	78.50	9.8	1,421	0.69%
2023/11/28	3	74.93	2	75.05	74.20	1	1,330	0.08%
2023/11/27	0	71.90	1	72.00	71.70	-1	1,277	-0.08%
2023/11/24	3	73.20	3	73.53	72.00	0	1,294	0.00%
2023/11/22	0	0.00	3	73.30	73.30	-3	1,320	-0.23%
2023/11/21	2	72.90	1	72.60	72.30	1	1,338	0.07%
2023/11/20	2	72.80	5.1	72.47	72.50	-3.1	1,353	-0.23%
2023/11/17	1	70.50	1	70.50	70.40	0	1,349	0.00%
2023/11/16	2	70.75	0	0.00	70.40	2	1,351	0.15%
2023/11/15	5.5	69.13	3.1	70.13	70.50	2.4	1,362	0.18%
2023/11/14	13.7	68.96	8.1	69.23	68.40	5.6	1,361	0.41%
2023/11/13	4	73.65	1.8	73.88	73.10	2.2	1,345	0.16%
2023/11/10	6.5	74.00	3	74.50	73.80	3.5	1,340	0.26%
2023/11/09	2	73.40	2	73.05	73.20	0	1,323	0.00%
2023/11/08	2.5	73.87	1	72.40	73.20	1.5	1,324	0.11%
2023/11/07	7.3	73.48	1	73.40	73.00	6.3	1,317	0.48%
2023/11/06	0	0.00	1.2	71.75	72.10	-1.2	1,313	-0.09%
2023/11/03	1.2	70.77	2.2	71.00	71.00	-1	1,322	-0.07%
2023/11/02	1	70.50	8	70.15	70.80	-7	1,332	-0.53%
2023/11/01	3.5	68.73	1	68.50	69.30	2.5	1,331	0.19%
2023/10/31	5	70.14	4	70.83	68.40	1	1,340	0.07%
2023/10/30	7	69.11	1	68.80	68.70	6	1,343	0.45%
2023/10/27	1	69.20	0	0.00	69.20	1	1,355	0.07%
2023/10/25	1	67.30	10.6	67.29	67.30	-9.6	1,405	-0.68%
2023/10/24	1	66.70	0	66.30	66.60	1	1,449	0.07%
2023/10/20	0	0.00	5.4	63.50	63.30	-5.4	1,532	-0.35%
2023/10/18	2	64.90	0	0.00	64.90	2	1,701	0.12%
2023/10/17	0	0.00	0.2	66.37	66.20	-0.2	1,781	-0.01%
2023/10/13	13	65.98	3	66.27	65.50	10	1,910	0.52%
2023/10/12	2	65.95	0	0.00	66.10	2	1,992	0.10%
2023/10/06	3.2	67.50	2	67.20	67.20	1.2	2,396	0.05%
2023/10/05	1	65.50	1.2	65.07	65.70	-0.2	2,492	-0.01%
2023/10/04	0.2	65.00	2.2	64.69	64.50	-2	2,619	-0.08%
2023/10/02	1	66.50	0	0.00	66.60	1	2,948	0.03%
2023/09/28	0.8	65.70	0.2	65.80	65.70	0.6	3,477	0.02%
2023/09/25	1	67.50	2	66.70	67.60	-1	3,774	-0.03%
2023/09/21	1.2	65.75	3	65.90	65.90	-1.8	4,115	-0.04%
2023/09/20	5	67.00	0	0.00	67.10	5	4,498	0.11%
2023/09/18	1	67.20	0	0.00	67.00	1	5,079	0.02%
2023/09/14	3.1	68.97	4	68.88	68.40	-0.9	5,525	-0.02%
2023/09/13	3	67.23	1	67.80	68.30	2	5,582	0.04%
2023/09/12	2.2	65.61	2	66.60	65.30	0.2	5,572	0.00%
2023/09/11	5.2	69.07	4	68.70	69.00	1.2	5,550	0.02%
2023/09/07	4	71.65	2	71.95	70.70	2	5,578	0.04%
2023/09/06	2	72.85	0	0.00	72.10	2	5,632	0.04%
2023/09/05	3	70.47	0	0.00	70.40	3	5,621	0.05%
2023/09/04	2	69.40	1	70.20	70.40	1	5,675	0.02%
2023/09/01	1	67.71	1	68.70	67.60	0	5,681	0.00%
2023/08/31	2	69.10	1	68.20	68.10	1	5,781	0.02%
2023/08/30	2	68.90	0	0.00	69.40	2	5,879	0.03%
2023/08/29	0	0.00	1	65.10	65.40	-1	5,974	-0.02%
2023/08/28	1.2	64.62	0	0.00	65.00	1.2	6,116	0.02%
2023/08/25	1	81.00	0	81.10	80.90	1	6,134	0.02%
2023/08/24	3	80.27	3	80.07	80.60	0	6,131	0.00%
2023/08/23	1	81.00	4	80.20	79.50	-3	6,152	-0.05%
2023/08/22	2	81.50	0	0.00	81.70	2	6,205	0.03%
2023/08/21	0	0.00	0.2	81.70	82.00	-0.2	6,292	0.00%
2023/08/18	1	81.80	4	81.85	81.60	-3	6,302	-0.05%
2023/08/17	8	80.06	4	80.23	81.00	4	6,292	0.06%
2023/08/16	1	77.00	0	0.00	76.70	1	6,269	0.02%
2023/08/14	0	0.00	1.3	74.42	74.60	-1.3	6,251	-0.02%
2023/08/11	0	0.00	0.2	77.00	75.60	-0.2	6,257	0.00%
2023/08/10	0	0.00	0	75.00	75.60	0	6,244	0.00%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/04	0.2	81.00	0	0.00	80.80	0.2	6,279	0.00%
2023/08/02	7	85.13	3	84.10	81.00	4	6,294	0.06%
2023/08/01	6	86.07	6.4	84.00	84.30	-0.4	6,461	-0.01%
2023/07/31	1	83.90	17	84.89	85.70	-16	6,836	-0.23%
2023/07/28	6	83.70	7.2	83.36	83.40	-1.2	7,212	-0.02%
2023/07/27	1	84.40	0	0.00	83.90	1	7,397	0.01%
2023/07/26	0	0.00	5	85.74	85.30	-5	7,536	-0.07%
2023/07/25	3.3	89.69	3	89.33	88.80	0.3	7,616	0.00%
2023/07/24	9.1	90.43	12	87.69	87.90	-2.9	7,571	-0.04%
2023/07/21	26.1	94.20	23	92.81	91.20	3.1	7,506	0.04%
2023/07/20	6.1	98.54	3.3	96.22	95.40	2.8	7,410	0.04%
2023/07/19	4	101.48	8.2	99.57	98.80	-4.2	7,332	-0.06%
2023/07/18	5.1	103.39	9.7	103.26	102.00	-4.6	7,299	-0.06%
2023/07/17	32.5	108.62	34.5	106.78	106.00	-2.1	7,242	-0.03%
2023/07/14	23	114.98	13.3	114.42	112.50	9.7	7,175	0.14%
2023/07/13	21.3	114.07	72.5	115.72	116.00	-51.2	7,044	-0.73%
2023/07/12	21.9	108.82	16	110.78	107.50	5.9	6,818	0.09%
2023/07/11	18.2	107.38	36.3	106.73	108.50	-18.1	6,733	-0.27%
2023/07/10	16.2	109.90	51	110.26	109.50	-34.8	6,648	-0.52%
2023/07/07	117.1	111.99	91.5	110.58	110.50	25.6	6,589	0.39%	大買/
2023/07/06	198.3	115.08	111	112.44	108.00	87.3	6,404	1.36%	大買/大賣/
2023/07/05	30.3	105.72	40.2	106.19	111.50	-9.9	5,883	-0.17%
2023/07/04	23.2	102.80	13.1	102.12	101.50	10.1	5,708	0.18%
2023/07/03	20.4	101.14	22	101.91	102.00	-1.6	5,655	-0.03%
2023/06/30	53.1	102.58	52	100.55	100.50	1.1	5,608	0.02%
2023/06/29	24	100.42	36	99.03	98.60	-12	5,441	-0.22%
2023/06/28	50.4	103.70	42.6	104.11	101.50	7.8	5,266	0.15%
2023/06/27	62.3	109.31	63.5	110.89	112.50	-1.2	4,892	-0.02%
2023/06/26	34	96.88	48.4	101.16	102.50	-14.4	4,558	-0.32%
2023/06/21	17.1	93.95	14	94.31	93.50	3.1	4,360	0.07%
2023/06/20	63.2	93.67	50.4	93.17	93.00	12.9	4,193	0.31%
2023/06/19	5.1	88.22	1	88.30	90.00	4.1	3,912	0.11%
2023/06/16	2.4	87.21	0	0.00	86.70	2.4	3,844	0.06%
2023/06/15	0	87.20	0	0.00	87.40	0	3,827	0.00%
2023/06/14	0	0.00	1	88.00	87.00	-1	3,817	-0.03%
2023/06/13	2	88.75	10	88.39	87.90	-8	3,802	-0.21%
2023/06/12	26.6	89.94	28	88.33	87.70	-1.4	3,777	-0.04%
2023/06/09	7.1	87.14	3	86.80	86.60	4.1	3,704	0.11%
2023/06/08	11.2	90.71	25	88.01	87.70	-13.8	3,681	-0.37%
2023/06/07	7.1	89.06	30	89.02	88.90	-22.9	3,607	-0.63%
2023/06/06	12	89.83	11.3	88.24	88.00	0.7	3,566	0.02%
2023/06/05	23.3	91.73	15	91.77	91.60	8.3	3,454	0.24%
2023/06/02	25	88.49	17.6	87.57	88.50	7.4	3,320	0.22%
2023/06/01	28.2	86.30	9	87.03	86.80	19.2	3,205	0.60%
2023/05/31	4	81.33	2	81.20	81.60	2	3,058	0.07%
2023/05/30	9.6	79.58	1	81.00	78.80	8.6	3,004	0.29%
2023/05/29	2	79.80	4	78.90	80.00	-2	2,979	-0.07%
2023/05/26	8	80.88	10	81.14	79.70	-2	2,942	-0.07%
2023/05/25	13.1	83.91	12.1	83.13	82.00	1	2,882	0.03%
2023/05/24	1	87.60	16.5	86.82	87.40	-15.5	2,794	-0.55%
2023/05/23	19.8	89.76	2	90.30	90.00	17.8	2,774	0.64%
2023/05/22	3	88.30	0	0.00	90.80	3	2,764	0.11%
2023/05/19	1	86.60	2	87.20	85.30	-1	2,742	-0.04%
2023/05/18	6.1	87.79	0	0.00	86.80	6.1	2,736	0.22%
2023/05/17	1	88.30	4.5	87.82	87.60	-3.5	2,733	-0.13%
2023/05/16	0	0.00	3.8	85.07	84.10	-3.8	2,719	-0.14%
2023/05/15	4	85.83	1.2	84.58	84.00	2.8	2,728	0.10%
2023/05/12	3	88.23	0	0.00	88.10	3	2,720	0.11%
2023/05/11	3.5	85.81	9	85.80	85.50	-5.5	2,695	-0.20%
2023/05/10	1	88.60	10	88.04	87.20	-9	2,677	-0.34%
2023/05/09	1	90.60	10.1	91.12	92.50	-9.1	2,616	-0.35%
2023/05/08	40	93.53	61	93.02	93.90	-21	2,599	-0.81%
2023/05/05	49	92.26	55.1	91.75	93.40	-6.1	2,403	-0.25%
2023/05/04	61.1	87.80	53	87.83	87.90	8.1	2,063	0.39%
2023/05/03	40.1	79.18	13	80.72	83.80	27.1	1,649	1.64%
2023/05/02	41.1	76.03	37	76.59	76.20	4.1	1,451	0.28%
2023/04/28	10	72.10	23.3	71.38	73.00	-13.3	1,279	-1.04%
2023/04/27	4	65.00	1	66.70	66.40	3	1,163	0.26%
2023/04/25	4	65.28	0	0.00	64.40	4	1,193	0.34%
2023/04/24	0	0.00	13	65.82	66.40	-13	1,203	-1.08%
2023/04/21	14	68.70	14	64.80	65.00	0	1,233	0.00%
2023/04/20	2	67.60	4	67.23	67.00	-2	1,225	-0.16%
2023/04/19	5	67.68	6	67.27	67.00	-1	1,235	-0.08%
2023/04/18	0	0.00	0.4	66.50	66.10	-0.4	1,268	-0.03%
2023/04/17	3.4	67.99	0	0.00	68.00	3.4	1,379	0.25%
2023/04/14	11	67.62	10	67.54	67.50	1	1,434	0.07%
2023/04/13	4	66.45	6	67.72	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	3.2	65.31	66.10	-3.2	1,671	-0.19%
2023/04/11	7	65.36	4.8	64.81	65.00	2.3	1,902	0.12%
2023/04/10	3	63.60	4.2	62.95	62.90	-1.2	1,897	-0.06%
2023/04/07	0	0.00	0	61.80	62.30	0	1,900	0.00%
2023/04/06	1	62.60	1	61.90	61.40	0	1,923	0.00%
2023/03/31	3	62.33	0	0.00	62.40	3	1,997	0.15%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	61.80	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	0.00	0.1	62.10	62.40	-0.1	2,259	0.00%
2023/03/24	0.2	59.80	0	59.60	59.50	0.1	2,379	0.00%
2023/03/17	0	0.00	1	56.70	57.00	-1	2,686	-0.04%
2023/03/16	1	56.30	1	56.40	55.60	0	2,685	0.00%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/14	1	56.50	0	0.00	56.00	1	2,731	0.04%
2023/03/09	1	59.60	2	58.70	58.70	-1	2,744	-0.04%
2023/03/07	0	0.00	1	59.40	59.10	-1	2,743	-0.04%
2023/03/06	0	0.00	13	59.10	59.00	-13	2,742	-0.47%
2023/03/03	3	58.03	11	57.95	57.90	-8	2,740	-0.29%
2023/03/02	3	57.30	0	0.00	57.10	3	2,740	0.11%
2023/03/01	5.1	57.18	0	0.00	57.50	5.1	2,744	0.19%
2023/02/24	2	56.90	2	58.00	57.10	0	2,756	0.00%
2023/02/23	0	0.00	0.1	58.10	58.00	-0.1	2,827	0.00%
2023/02/22	0.1	57.60	2	57.10	57.50	-2	2,856	-0.07%
2023/02/21	6.1	58.83	8	58.60	58.60	-2	2,855	-0.07%
2023/02/20	2	59.50	5	59.30	59.10	-3	2,848	-0.11%
2023/02/17	0.1	60.40	0	0.00	60.10	0.1	2,861	0.00%
2023/02/16	8.1	58.80	0	0.00	59.80	8.1	2,858	0.28%
2023/02/15	1	58.30	0	0.00	58.30	1	2,864	0.03%
2023/02/14	4	59.85	0	0.00	59.10	4	2,857	0.14%
2023/02/13	1	59.50	13	59.42	59.50	-12	2,851	-0.42%
2023/02/10	1.2	62.00	12	61.45	61.30	-10.8	2,843	-0.38%
2023/02/09	1	64.10	0	0.00	63.50	1	2,831	0.04%
2023/02/08	2	63.90	2	64.00	63.70	0	2,833	0.00%
2023/02/07	1	63.70	8	63.66	63.50	-7	2,835	-0.25%
2023/02/06	4	63.30	20	63.24	63.10	-16	2,831	-0.57%
2023/02/03	16	65.99	6	65.88	65.00	10	2,812	0.36%
2023/02/02	14	67.17	11	67.28	67.40	3	2,796	0.11%
2023/02/01	15	65.43	5	65.40	66.00	10	2,741	0.36%
2023/01/31	15	64.89	12	64.60	64.80	3	2,720	0.11%
2023/01/30	12	63.96	3	64.10	64.00	9	2,696	0.33%
2023/01/17	0	0.00	6	62.90	62.90	-6	2,681	-0.22%
2023/01/16	10	62.85	12	61.84	62.40	-2	2,671	-0.07%
2023/01/13	4.1	64.49	36	64.26	63.00	-31.9	2,656	-1.20%
2023/01/12	10	65.39	9	66.00	65.00	1	2,632	0.04%
2023/01/11	28	65.86	16	65.86	65.70	12	2,620	0.46%
2023/01/10	2	66.05	12	65.14	64.90	-10	2,589	-0.39%
2023/01/09	11	65.80	10	65.56	65.40	1	2,570	0.04%
2023/01/06	13.2	65.65	14	65.60	65.50	-0.8	2,547	-0.03%
2023/01/05	45.2	68.22	62	68.09	66.70	-16.8	2,503	-0.67%
2023/01/04	32	67.53	41.6	67.73	67.20	-9.6	2,369	-0.40%
2023/01/03	97	65.96	56.5	66.42	68.10	40.5	2,289	1.77%
2022/12/30	47	63.67	51	63.06	65.10	-4	2,108	-0.19%
2022/12/29	40	63.95	45.4	65.79	62.90	-5.4	1,978	-0.27%
2022/12/28	4.4	61.87	5	62.12	61.30	-0.7	1,714	-0.04%
2022/12/27	3	60.60	2	60.70	60.20	1	1,658	0.06%
2022/12/26	11	61.28	0	0.00	60.60	11	1,639	0.67%
2022/12/23	6	60.88	3	60.67	61.40	3	1,612	0.19%
2022/12/22	21	59.50	16	59.07	59.10	5	1,536	0.33%
2022/12/21	11	61.53	9	60.50	60.50	2	1,494	0.13%
2022/12/20	21.3	62.78	12	61.64	61.70	9.3	1,442	0.64%
2022/12/19	24	60.85	33	61.05	61.20	-9	1,334	-0.67%
2022/12/16	17	59.11	15	59.57	60.60	2	1,249	0.16%
2022/12/15	10.1	57.85	3	58.67	59.20	7.1	1,079	0.66%
2022/12/14	23	51.63	16	52.91	53.90	7	879	0.80%
2022/12/13	19	49.95	19	49.31	49.05	0	800	0.00%
2022/12/12	6	49.34	0	0.00	49.05	6	800	0.75%
2022/12/09	4	50.93	3	51.60	50.30	1	802	0.12%
2022/12/07	4	50.00	6	49.78	49.55	-2	807	-0.25%
2022/12/06	24	52.55	16	51.56	51.40	8	826	0.97%
2022/12/05	8	51.40	1	51.90	51.60	7	815	0.86%
2022/12/01	0	0.00	10	50.71	50.80	-10	816	-1.22%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/25	3	49.12	0	0.00	48.80	3	842	0.36%
2022/11/24	4	49.83	1	50.20	49.70	3	850	0.35%
2022/11/23	9	49.56	1	50.20	49.55	8	857	0.93%
2022/11/22	6	49.80	29	50.39	50.10	-23	860	-2.67%
2022/11/21	19	52.92	14	50.86	51.40	5	845	0.59%
2022/11/18	3	50.24	0	0.00	51.30	3	765	0.40%
2022/11/17	13	48.83	0.9	47.50	48.65	12.1	731	1.65%
2022/11/16	5	46.30	0	0.00	46.95	5	722	0.69%
2022/11/15	10	46.45	18	46.59	46.80	-8	725	-1.10%
2022/11/14	17	49.12	0.1	49.35	49.65	17	706	2.40%
2022/11/11	1	49.85	0	0.00	48.60	1	703	0.14%
2022/11/10	0	0.00	2	48.70	49.05	-2	699	-0.29%
2022/11/09	0	0.00	3	48.65	49.05	-3	700	-0.43%
2022/11/08	0	0.00	1	49.50	48.55	-1	714	-0.14%
2022/11/04	10	47.00	0	0.00	47.10	10	717	1.39%
2022/11/02	0	0.00	1.4	46.30	46.60	-1.4	713	-0.19%
2022/11/01	0	0.00	10	45.61	45.50	-10	713	-1.40%
2022/10/31	6	45.12	0	0.00	45.40	6	713	0.84%
2022/10/28	4	43.14	0	0.00	42.95	4	702	0.57%
2022/10/26	2	42.80	0	0.00	42.65	2	697	0.29%
2022/10/25	1	42.50	0	0.00	42.65	1	697	0.14%
2022/10/24	1	43.20	0	0.00	43.20	1	696	0.14%
2022/10/21	0.4	43.08	0	0.00	42.45	0.4	702	0.06%
2022/10/20	1	43.40	0	0.00	43.35	1	705	0.14%
2022/10/19	0.2	44.75	1	45.00	44.30	-0.8	709	-0.11%
2022/10/18	0.2	45.10	11.3	44.85	44.85	-11.1	702	-1.58%
2022/10/13	12	42.95	0	0.00	42.95	12	728	1.65%
2022/10/07	1	48.90	0	0.00	49.30	1	728	0.14%
2022/10/05	1	48.50	0	0.00	48.50	1	772	0.13%
2022/09/30	0	0.00	1	46.55	48.30	-1	816	-0.12%
2022/09/26	0	0.00	2	53.45	49.80	-2	806	-0.25%
2022/09/22	3	58.03	3	57.70	57.30	0	811	0.00%
2022/09/21	0	0.00	2	58.00	58.00	-2	810	-0.25%
2022/09/20	0	0.00	2	59.00	58.80	-2	808	-0.25%
2022/09/19	2	59.00	3	58.33	58.20	-1	811	-0.12%
2022/09/16	1	60.10	0	0.00	59.70	1	808	0.12%
2022/09/15	2.5	60.74	5	60.50	60.40	-2.5	804	-0.31%
2022/09/14	2	61.65	0	0.00	61.80	2	800	0.25%
2022/09/13	10.1	60.97	6	61.17	62.00	4.1	794	0.51%
2022/09/12	3	78.43	0	0.00	79.20	3	769	0.39%
2022/09/08	4	77.70	0	0.00	77.00	4	748	0.53%
2022/08/30	5	81.04	3	80.00	81.20	2	821	0.24%
2022/08/29	1	79.20	2	77.00	79.30	-1	817	-0.12%
2022/08/22	1	77.90	0	0.00	77.70	1	832	0.12%
2022/08/19	0	0.00	1	78.90	78.80	-1	831	-0.12%
2022/08/18	1	80.10	0	0.00	79.70	1	834	0.12%
2022/08/17	1	80.50	1	80.90	80.30	0	855	0.00%
2022/08/11	1	82.50	0	0.00	82.00	1	834	0.12%
2022/08/09	0	0.00	1	83.90	85.00	-1	823	-0.12%
2022/08/05	0	0.00	1	82.00	83.50	-1	814	-0.12%
2022/07/20	1	82.60	1	84.90	84.90	0	772	0.00%
2022/07/18	0	0.00	1	81.10	81.00	-1	776	-0.13%
2022/07/15	0	0.00	1	80.90	80.80	-1	768	-0.13%
2022/07/14	0	0.00	3	79.60	82.00	-3	766	-0.39%
2022/07/13	4	81.98	4	80.40	80.30	0	765	0.00%
2022/07/12	1	79.10	0	0.00	80.30	1	741	0.13%
2022/07/08	0	0.00	1	73.50	73.40	-1	762	-0.13%
2022/07/06	0.1	71.60	0	0.00	69.10	0.1	805	0.01%
2022/07/01	0	0.00	1.1	75.87	73.00	-1.1	832	-0.13%
2022/06/30	2	75.50	0	0.00	75.50	2	826	0.24%
2022/06/29	0	0.00	6	79.65	79.70	-6	827	-0.72%
2022/06/28	3	81.33	5	80.46	80.30	-2	841	-0.24%
2022/06/23	4	77.75	2	78.35	76.80	2	887	0.23%
2022/06/22	0.1	80.70	1	78.30	77.70	-0.9	939	-0.10%
2022/06/20	0.2	83.80	0	0.00	80.00	0.2	961	0.02%
2022/06/17	0.2	84.70	0	0.00	84.10	0.2	958	0.02%
2022/06/16	0	0.00	3	86.43	83.60	-3	959	-0.31%
2022/06/14	3	89.57	3	91.80	89.60	0	983	0.00%
2022/06/10	1	95.90	1	95.10	91.80	0	985	0.00%
2022/06/09	2	96.10	3	97.27	97.50	-1	976	-0.10%
2022/06/08	3	94.37	0	0.00	94.70	3	990	0.30%
2022/06/07	3	93.37	1	93.00	92.60	2	1,017	0.20%
2022/06/01	1	89.40	1.2	89.65	90.00	-0.2	1,082	-0.01%
2022/05/31	0	0.00	3	89.97	88.70	-3	1,193	-0.25%
2022/05/27	0	0.00	4	88.20	87.80	-4	1,306	-0.31%
2022/05/26	4	87.50	4	87.30	87.90	0	1,402	0.00%
2022/05/25	4	88.95	1	87.60	87.10	3	1,488	0.20%
2022/05/24	2	86.20	2	85.30	84.90	0	1,503	0.00%
2022/05/23	3	87.20	3	85.53	85.80	0	1,530	0.00%
2022/05/20	1	86.70	2	86.25	86.00	-1	1,557	-0.06%
2022/05/17	0	0.00	2	82.80	83.70	-2	1,557	-0.13%
2022/05/16	0	0.00	0.4	80.30	80.40	-0.4	1,560	-0.03%
2022/05/12	0	0.00	2	79.70	78.70	-2	1,597	-0.13%
2022/05/11	0	0.00	3	80.37	79.30	-3	1,598	-0.19%
2022/05/10	1	77.40	0	0.00	77.90	1	1,606	0.06%
2022/05/09	2	78.80	4	77.30	77.30	-2	1,651	-0.12%
2022/05/06	0	0.00	5	80.90	80.80	-5	1,650	-0.30%
2022/05/04	1	82.60	0	0.00	82.60	1	1,683	0.06%
2022/04/27	0.2	80.10	0	0.00	81.00	0.2	1,773	0.01%
2022/04/26	1	81.80	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	82.60	0	0.00	81.80	1	1,870	0.05%
2022/04/22	6	86.52	11	84.02	86.30	-5	1,895	-0.26%
2022/04/20	1	84.80	0	0.00	85.10	1	1,989	0.05%
2022/04/19	2	84.90	0	0.00	84.50	2	2,126	0.09%
2022/04/18	6	86.95	0	0.00	85.50	6	2,268	0.26%
2022/04/15	6	88.67	0	0.00	88.70	6	2,312	0.26%
2022/04/14	9	91.52	33	90.87	91.50	-24	2,368	-1.01%
2022/04/13	7	89.70	2	89.40	86.60	5	2,330	0.21%
2022/04/12	4	83.88	0	0.00	83.90	4	2,294	0.17%
2022/04/08	0	0.00	0	87.90	88.00	0	2,301	0.00%
2022/04/07	0	0.00	0.1	93.60	87.50	-0.1	2,319	0.00%
2022/04/06	0	0.00	3	92.10	91.90	-3	2,318	-0.13%
2022/04/01	7	94.21	18	95.57	93.60	-11	2,322	-0.47%
2022/03/31	1	97.00	1	97.60	95.00	0	2,335	0.00%
2022/03/30	13	98.65	13	100.18	97.10	0	2,449	0.00%
2022/03/29	1	96.50	1	98.28	99.00	0	2,618	0.00%
2022/03/28	2	97.50	0	0.00	97.30	2	2,783	0.07%
2022/03/25	3	99.80	5	99.18	99.80	-2	3,017	-0.07%
2022/03/24	11	93.77	12	94.01	94.10	-1	3,021	-0.03%
2022/03/23	4	94.20	10	92.93	92.50	-6	3,156	-0.19%
2022/03/17	11	93.20	4	93.85	95.00	7	3,192	0.22%
2022/03/15	0	0.00	1	90.40	89.00	-1	3,148	-0.03%
2022/03/14	9	93.02	8	94.45	93.20	1	3,129	0.03%
2022/03/11	7.3	95.47	20	95.46	93.00	-12.7	3,113	-0.41%
2022/03/10	12	93.49	7.1	93.73	93.50	4.9	3,058	0.16%
2022/03/08	2	86.15	3.1	89.46	84.60	-1.1	3,003	-0.03%
2022/03/07	2	91.65	0	88.50	88.50	2	2,972	0.07%
2022/03/04	5.1	96.13	5	97.00	95.60	0.1	2,931	0.00%
2022/03/03	2	91.70	1	92.40	91.60	1	2,816	0.04%
2022/03/02	8	95.46	14	93.98	93.80	-6	2,786	-0.22%
2022/03/01	16	91.93	21	91.40	95.30	-5	2,689	-0.19%
2022/02/25	4	89.08	9	92.19	88.60	-5	2,587	-0.19%
2022/02/24	18	89.37	0	0.00	85.00	18	2,492	0.72%
2022/02/23	2	88.00	2	87.80	88.80	0	2,451	0.00%
2022/02/22	1	83.00	0	0.00	86.50	1	2,420	0.04%
2022/02/21	2	83.50	0	0.00	83.80	2	2,389	0.08%
2022/02/18	1	84.60	0	0.00	84.70	1	2,384	0.04%
2022/02/17	0	0.00	10	87.90	85.30	-10	2,381	-0.42%
2022/02/15	10	86.45	2	87.50	86.60	8	2,357	0.34%
2022/02/14	1	84.10	1	82.20	81.70	0	2,323	0.00%
2022/02/11	0	0.00	1	85.10	84.90	-1	2,315	-0.04%
2022/02/10	3	86.80	0	0.00	85.50	3	2,309	0.13%
2022/02/09	1	88.10	2	86.75	87.10	-1	2,283	-0.04%
2022/02/08	2	83.50	1	83.50	83.10	1	2,235	0.04%
2022/02/07	0	0.00	1	81.00	84.00	-1	2,229	-0.04%
2022/01/26	1	82.00	1	81.20	80.50	0	2,213	0.00%
2022/01/25	0	0.00	3	81.20	81.50	-3	2,192	-0.14%
2022/01/24	0.1	81.60	1	82.00	81.70	-0.9	2,176	-0.04%
2022/01/20	1	84.30	0	0.00	84.00	1	2,125	0.05%
2022/01/19	19	91.47	20.1	89.43	87.00	-1.1	2,097	-0.05%
2022/01/18	1	86.00	0	0.00	87.50	1	2,010	0.05%
2022/01/17	12	89.33	5	88.88	88.20	7	1,997	0.35%
2022/01/14	5	85.26	4	84.58	86.30	1	1,952	0.05%
2022/01/13	8	88.48	4.6	88.75	89.00	3.5	1,890	0.18%
2022/01/12	10.1	88.04	20.2	89.74	87.20	-10.1	1,831	-0.55%
2022/01/11	13.1	100.69	18	99.87	95.00	-4.9	1,688	-0.29%
2022/01/10	10.3	107.85	0	0.00	105.50	10.3	1,537	0.67%
2022/01/07	2	108.00	9.1	109.45	109.50	-7.1	1,477	-0.48%
2022/01/06	1.1	98.58	3	100.23	99.80	-1.9	1,404	-0.14%
2022/01/05	4	98.15	0	0.00	98.00	4	1,390	0.29%
2022/01/04	3	99.67	2	99.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	3	100.67	99.00	-3	1,373	-0.22%
2021/12/30	3.2	101.31	4	101.00	101.00	-0.8	1,355	-0.06%
2021/12/29	2	99.20	0	0.00	99.00	2	1,325	0.15%
2021/12/28	1	97.10	1	97.60	97.70	0	1,309	0.00%
2021/12/27	6	98.23	4	99.00	98.90	2	1,298	0.15%
2021/12/24	28.1	101.24	24.3	101.89	96.00	3.8	1,275	0.30%
2021/12/23	21	104.60	15	101.30	101.00	6	1,141	0.53%
2021/12/22	43	99.29	28	98.41	106.00	15	951	1.58%
2021/12/21	36.7	97.16	28	95.54	96.70	8.7	768	1.13%
2021/12/20	7	92.79	25.9	93.60	94.90	-18.9	508	-3.72%
2021/12/17	49.5	87.44	22.5	87.73	86.30	27	446	6.06%
2021/12/16	2.2	75.60	14.7	76.77	82.50	-12.5	290	-4.29%
2021/12/15	1	75.80	2	73.10	75.00	-1	253	-0.39%
2021/12/14	2	72.15	0	0.00	71.40	2	232	0.86%
2021/12/13	0	0.00	0.5	72.90	73.10	-0.5	215	-0.24%
2021/12/09	0	0.00	1	70.80	72.10	-1	204	-0.49%
2021/12/07	0	0.00	0.2	67.20	68.50	-0.2	194	-0.10%
2021/12/03	0	0.00	1	66.30	66.30	-1	194	-0.51%
2021/12/01	1	66.00	0.1	65.70	65.50	0.9	193	0.48%
2021/11/12	0	0.00	2	66.05	67.20	-2	241	-0.83%
2021/11/03	0	0.00	2	65.05	66.00	-2	357	-0.56%
2021/10/19	0.5	65.40	0	0.00	65.50	0.5	444	0.11%
2021/10/12	4	67.50	1	67.60	64.50	3	585	0.51%
2021/10/05	0	0.00	1	62.00	63.00	-1	630	-0.16%
2021/10/01	0	0.00	1	63.70	63.90	-1	644	-0.16%
2021/09/29	1	66.70	0	0.00	67.00	1	681	0.15%
2021/09/23	0	0.00	0.1	69.40	69.60	-0.1	818	-0.01%
2021/09/22	0	0.00	1	69.00	69.40	-1	847	-0.12%
2021/09/14	1	71.40	0	0.00	70.90	1	848	0.12%
2021/09/08	0	0.00	2	72.30	70.80	-2	862	-0.23%
2021/09/06	0	0.00	11	75.36	75.40	-11	858	-1.28%
2021/08/18	1	70.40	0	0.00	70.00	1	817	0.12%
2021/08/17	0	0.00	6	69.70	66.50	-6	805	-0.74%
2021/08/13	1	72.30	0	0.00	71.60	1	788	0.13%
2021/08/11	1	74.70	0	0.00	74.30	1	786	0.13%
2021/08/10	2	76.55	1	78.00	77.30	1	793	0.13%
2021/08/09	6	79.43	6	79.90	74.70	0	796	0.00%
2021/08/06	0	0.00	1.1	78.70	78.70	-1.1	747	-0.15%
2021/08/04	0.3	72.30	5	71.90	71.50	-4.7	757	-0.62%
2021/08/03	1.1	73.82	1	73.50	73.00	0.1	753	0.01%
2021/07/29	2.7	74.76	0	0.00	76.00	2.7	744	0.36%
2021/07/27	1	76.90	0	0.00	76.90	1	730	0.14%
2021/07/26	10	78.30	0	0.00	79.00	10	727	1.37%
2021/07/23	5.5	78.92	5	79.34	78.10	0.5	737	0.07%
2021/07/22	6.5	78.96	0.1	77.20	81.70	6.4	720	0.89%
2021/07/21	1	76.20	1	75.60	76.20	0	703	0.00%
2021/07/20	0	0.00	0.1	77.00	75.70	-0.1	692	-0.02%
2021/07/19	0	0.00	47	77.20	77.00	-47	683	-6.87%
2021/07/16	12	80.98	21	79.64	77.50	-9	686	-1.31%
2021/07/15	12	74.60	6	76.77	77.40	6	621	0.96%
2021/07/14	1	74.20	0	0.00	74.60	1	617	0.16%
2021/07/13	45.5	76.70	2	75.00	75.60	43.5	636	6.83%
2021/07/09	0.5	76.50	0.1	75.10	76.90	0.4	609	0.07%
2021/07/07	2	79.15	6.1	76.61	75.40	-4.1	595	-0.69%
2021/07/06	2.1	76.64	2	77.70	76.60	0.1	577	0.02%
2021/07/05	4	74.93	1.3	75.24	76.40	2.7	558	0.49%
2021/07/02	2	75.45	1.1	73.92	74.70	0.9	538	0.17%
2021/07/01	6	75.68	3	72.47	72.80	3	514	0.58%
2021/06/30	6	73.72	3.1	74.35	75.50	2.9	472	0.61%
2021/06/29	2	68.90	3.5	68.10	69.30	-1.5	420	-0.36%
2021/06/21	0	0.00	1	62.30	63.60	-1	376	-0.27%
2021/06/17	0	0.00	1	63.20	63.30	-1	376	-0.27%
2021/06/09	0	0.00	1	61.40	60.30	-1	388	-0.26%
2021/06/04	0	0.00	1.3	60.63	60.10	-1.3	391	-0.33%
2021/06/03	1	59.70	0.2	59.80	59.70	0.8	392	0.20%
2021/05/28	0	0.00	1	60.30	60.10	-1	400	-0.25%
2021/05/27	1	61.10	0	0.00	60.40	1	401	0.25%
2021/05/26	0	0.00	0.1	59.70	60.10	-0.1	399	-0.03%
2021/05/24	1	60.00	1	60.70	59.50	0	402	0.00%
2021/05/21	1	59.20	0	0.00	59.50	1	401	0.25%
2021/05/18	0.2	63.00	1	64.10	61.70	-0.8	396	-0.20%
2021/05/17	1.1	60.44	2	58.00	60.70	-0.9	378	-0.24%
2021/05/13	0	0.00	1.3	54.55	53.80	-1.3	350	-0.37%
2021/05/12	2	55.50	1	59.80	55.60	1	341	0.29%
2021/05/11	1	62.50	1	60.40	61.60	0	328	0.00%
2021/05/07	1	65.10	0	0.00	65.20	1	330	0.30%
2021/05/06	0	0.00	0.3	63.00	63.30	-0.3	331	-0.09%
2021/05/04	2	63.80	0	0.00	64.40	2	331	0.60%
2021/05/03	1	67.70	0	0.00	66.40	1	326	0.31%
2021/04/29	0.3	68.80	17	69.46	68.70	-16.7	322	-5.18%
2021/04/28	1	68.50	3	68.10	68.80	-2	306	-0.65%
2021/04/27	1	66.80	0	0.00	67.70	1	303	0.33%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/21	0	0.00	1	67.70	66.20	-1	297	-0.34%
2021/04/20	1	68.70	1	68.80	67.50	0	280	0.00%
2021/04/19	7.5	67.11	0	0.00	68.00	7.5	276	2.72%
2021/04/16	1	63.80	3	63.50	63.90	-2	253	-0.79%
2021/04/14	1	61.40	0	0.00	61.50	1	254	0.39%
2021/04/13	1	63.20	0	0.00	62.70	1	256	0.39%
2021/04/09	2	63.50	0	0.00	62.90	2	274	0.73%
2021/04/08	0	0.00	0.1	63.90	63.50	-0.1	283	-0.04%
2021/04/06	3	64.40	0	0.00	64.00	3	331	0.90%
2021/03/25	0.1	64.93	0	0.00	65.10	0.1	343	0.03%
2021/03/19	0	0.00	1	63.10	63.60	-1	348	-0.29%
2021/03/18	1	65.20	0	0.00	64.80	1	347	0.29%
2021/03/10	0	0.00	0.4	62.10	63.50	-0.4	381	-0.11%
2021/03/09	2	61.55	0.1	62.00	61.30	1.9	387	0.48%
2021/03/05	0	0.00	1	63.20	63.00	-1	393	-0.25%
2021/03/04	1	64.70	0	0.00	63.90	1	394	0.25%
2021/02/26	0	0.00	3	66.33	66.40	-3	396	-0.76%
2021/02/24	1	69.40	0.3	68.50	68.30	0.7	405	0.18%
2021/02/18	0	0.00	1	67.00	68.10	-1	425	-0.24%
2021/02/03	1	66.50	1	66.80	66.60	0	456	0.00%
2021/01/29	0	0.00	1	67.20	66.70	-1	469	-0.21%
2021/01/28	1	68.30	0	0.00	67.20	1	467	0.21%
2021/01/21	1	68.80	2	69.30	68.90	-1	481	-0.21%
2021/01/20	0	0.00	1.2	69.97	69.40	-1.2	510	-0.23%
2021/01/18	1	69.50	0	0.00	71.20	1	530	0.19%
2021/01/15	1	71.20	0	0.00	70.70	1	528	0.19%
2021/01/13	0	0.00	1.1	70.91	70.90	-1.1	535	-0.20%
2021/01/12	13	71.34	1	70.70	70.60	12	544	2.20%
2021/01/08	0.1	72.50	0.1	72.30	72.60	-0.1	559	-0.01%
2021/01/06	3	73.00	0	0.00	72.80	3	568	0.53%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2020/12/31	1	74.10	4	73.93	74.50	-3	588	-0.51%
2020/12/30	1	74.50	1	73.80	73.70	0	583	0.00%
2020/12/29	0	0.00	1	71.00	71.80	-1	542	-0.18%
2020/12/24	0	0.00	0.5	69.50	69.70	-0.5	545	-0.09%
2020/12/22	0	0.00	0	69.41	68.20	0	542	-0.01%
2020/12/21	0	0.00	1	69.40	69.20	-1	543	-0.18%
2020/12/11	1	67.00	0	0.00	66.10	1	549	0.18%
2020/12/04	2	73.00	0	0.00	73.70	2	532	0.38%
2020/12/03	0	0.00	2.1	73.55	72.50	-2.1	520	-0.41%
2020/11/27	1	72.90	0	0.00	72.80	1	500	0.20%
2020/11/19	0	0.00	1	68.70	69.90	-1	465	-0.21%
2020/11/17	0	0.00	1	68.10	68.20	-1	468	-0.21%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/12	1	68.60	1	68.50	68.30	0	471	0.00%
2020/11/09	1	70.80	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.70	0	0.00	73.50	1	437	0.23%
2020/10/30	3	74.60	3	75.60	75.60	0	429	0.00%
2020/10/29	1	73.50	1	72.40	73.40	0	423	0.00%
2020/10/28	1	74.70	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	1	87.60	87.80	-1	387	-0.26%
2020/10/23	1	85.60	0	0.00	86.00	1	364	0.27%
2020/10/22	3	87.00	0	0.00	86.20	3	364	0.82%
2020/10/14	0	0.00	10	84.25	84.30	-10	329	-3.03%
2020/10/13	3	83.20	1	82.50	82.50	2	327	0.61%
2020/10/12	1	82.30	1	81.50	81.40	0	318	0.00%
2020/10/08	1	84.70	0	0.00	84.40	1	306	0.33%
2020/09/24	1	76.70	1	74.60	74.60	0	333	0.00%
2020/09/22	1	77.70	1	77.80	77.40	0	354	0.00%
2020/09/15	0	0.00	1	79.00	78.60	-1	380	-0.26%
2020/09/14	1	76.20	0	0.00	77.70	1	388	0.26%
2020/09/02	0	0.00	1	75.10	75.50	-1	453	-0.22%
2020/08/25	0	0.00	1	73.20	74.80	-1	487	-0.20%
2020/08/24	1	72.50	2	72.00	72.50	-1	566	-0.18%
2020/08/20	2	64.40	0	0.00	65.00	2	611	0.33%
2020/08/19	2	71.25	2	71.50	69.90	0	609	0.00%
2020/08/13	1	78.30	0	0.00	77.50	1	615	0.16%
2020/08/05	0	0.00	1	80.60	80.90	-1	659	-0.15%
2020/07/20	3	79.80	0	0.00	79.90	3	799	0.38%
2020/07/10	1	79.30	1	79.20	80.10	0	808	0.00%
2020/07/09	1	83.60	0	0.00	82.90	1	809	0.12%
2020/07/08	1	84.00	0	0.00	84.50	1	847	0.12%
2020/07/07	6	85.63	2	83.85	83.70	4	882	0.45%
2020/07/06	1	86.20	1	87.80	87.80	0	879	0.00%
2020/07/03	3	85.70	1	86.00	85.50	2	865	0.23%
2020/07/02	2	83.00	0	0.00	84.50	2	849	0.24%
2020/06/24	1	79.00	0	0.00	78.40	1	810	0.12%
2020/06/18	1	78.30	0	0.00	77.70	1	777	0.13%
2020/06/10	2	79.75	2	77.55	77.10	0	824	0.00%
2020/06/08	0	0.00	2	75.85	77.10	-2	816	-0.25%
2020/06/05	2	75.65	0	0.00	75.50	2	825	0.24%
2020/06/04	0	0.00	3	74.93	74.80	-3	827	-0.36%
2020/06/02	2	73.50	0	0.00	73.70	2	828	0.24%
2020/06/01	1	74.20	1	74.20	74.00	0	827	0.00%
2020/05/29	4	78.18	3	77.47	74.30	1	825	0.12%
2020/05/28	1	78.40	0	0.00	78.60	1	750	0.13%
2020/05/21	2	72.00	0	0.00	72.40	2	827	0.24%
2020/05/20	1	73.30	1	71.50	71.50	0	836	0.00%
2020/05/18	1	70.70	1	69.80	69.40	0	824	0.00%
2020/05/13	1	71.00	0	0.00	70.80	1	806	0.12%
2020/05/12	0	0.00	1	71.70	70.50	-1	801	-0.12%
2020/05/11	1	72.20	1	71.50	71.50	0	800	0.00%
2020/05/07	1	70.40	1	71.40	71.60	0	799	0.00%
2020/05/06	1	69.10	1	71.50	69.30	0	803	0.00%
2020/04/27	4	68.63	5	68.00	68.00	-1	790	-0.13%
2020/04/20	1	60.00	1	61.00	61.60	0	720	0.00%
2020/04/17	0	0.00	1	62.00	61.70	-1	720	-0.14%
2020/04/16	1	63.20	0	0.00	64.00	1	712	0.14%
2020/04/15	1	66.00	0	0.00	64.10	1	716	0.14%
2020/04/13	0	0.00	3	64.17	64.90	-3	703	-0.43%
2020/04/10	1	67.10	0	0.00	68.30	1	661	0.15%
2020/03/31	2	51.00	0	0.00	51.00	2	659	0.30%
2020/03/27	1	48.90	0	0.00	49.00	1	683	0.15%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/11	0	0.00	3	81.17	80.00	-3	641	-0.47%
2020/03/06	0	0.00	0.3	90.50	90.00	-0.3	615	-0.04%
2020/03/04	1	89.70	0	0.00	90.60	1	634	0.16%
2020/03/03	6	91.58	11	91.11	90.90	-5	631	-0.79%
2020/03/02	0	0.00	6	91.60	90.60	-6	631	-0.95%
2020/02/27	3	94.03	6	96.10	92.40	-3	639	-0.47%
2020/02/26	3	96.30	0	0.00	96.10	3	628	0.48%
2020/02/25	1	97.70	2	97.85	97.40	-1	617	-0.16%
2020/02/24	13	97.55	15	98.67	96.50	-2	584	-0.34%
2020/02/21	0	0.00	3	93.90	93.90	-3	525	-0.57%
2020/02/20	0	0.00	1	92.50	92.40	-1	528	-0.19%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/05	0.1	87.00	0	0.00	86.40	0.1	614	0.01%
2020/02/04	1	88.30	0	0.00	87.30	1	640	0.16%
2020/01/30	2.1	90.35	0	0.00	87.30	2.1	671	0.31%
2020/01/20	0	0.00	1	93.00	93.30	-1	684	-0.15%
2020/01/15	0.1	92.80	0	0.00	92.80	0.1	810	0.01%
2020/01/13	0	0.00	1	91.50	92.70	-1	849	-0.12%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/09	1	93.70	0	0.00	93.00	1	970	0.10%
2020/01/08	0	0.00	2	91.90	92.50	-2	1,020	-0.20%
2020/01/07	1	93.50	1	91.90	91.90	0	1,083	0.00%
2020/01/06	1	93.50	1	93.00	93.10	0	1,098	0.00%
2020/01/02	2	97.40	1	96.20	96.20	1	1,163	0.09%
2019/12/31	2	96.60	2	97.25	96.00	0	1,185	0.00%
2019/12/30	1	95.60	1	95.40	95.10	0	1,193	0.00%
2019/12/26	1	94.40	1	95.40	94.00	0	1,337	0.00%
2019/12/25	3	94.37	1	94.20	94.20	2	1,415	0.14%
2019/12/13	2	90.00	0	0.00	90.50	2	2,155	0.09%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	93.70	0	0.00	95.20	1	2,209	0.05%
2019/11/29	2.1	99.08	0	0.00	98.20	2.1	2,217	0.09%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/21	1	101.00	2	100.10	100.50	-1	2,420	-0.04%
2019/11/19	0	0.00	1	101.50	99.80	-1	2,478	-0.04%
2019/11/14	1	97.70	0	0.00	97.30	1	2,607	0.04%
2019/11/12	2	100.25	0	0.00	99.50	2	2,727	0.07%
2019/11/11	6	101.37	0	0.00	96.90	6	2,714	0.22%
2019/11/06	10	106.00	0	0.00	106.00	10	2,667	0.37%
2019/11/05	0	0.00	11	106.55	106.50	-11	2,665	-0.41%
2019/11/04	4	106.38	3	105.50	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/30	15	107.50	0	0.00	107.50	15	2,636	0.57%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	4	106.75	2	109.50	104.50	2	2,613	0.08%
2019/10/24	2	108.50	2	111.25	112.00	0	2,563	0.00%
2019/10/23	3	111.67	0	0.00	111.00	3	2,546	0.12%
2019/10/18	1	119.00	2	121.00	118.00	-1	2,539	-0.04%
2019/10/17	0	0.00	2	116.00	119.50	-2	2,524	-0.08%
2019/10/16	0	0.00	2	116.25	116.50	-2	2,463	-0.08%
2019/10/15	1	117.00	0	0.00	117.00	1	2,417	0.04%
2019/10/09	2	111.00	2	112.50	108.00	0	2,345	0.00%
2019/10/08	5	111.00	5	108.20	112.00	0	2,330	0.00%
2019/10/07	1	110.00	1	107.00	107.50	0	2,312	0.00%
2019/10/04	2	110.25	4	112.13	110.00	-2	2,306	-0.09%
2019/10/03	1	111.50	16	111.53	110.00	-15	2,323	-0.65%
2019/10/02	2	119.00	5	120.10	114.00	-3	2,327	-0.13%
2019/10/01	7	118.07	5	119.10	118.00	2	2,248	0.09%
2019/09/27	2	121.25	2	118.25	118.00	0	2,179	0.00%
2019/09/26	7	116.43	4	118.38	117.00	3	2,061	0.15%
2019/09/25	7	116.71	28	118.54	117.50	-21	2,020	-1.04%
2019/09/24	26	114.08	5	110.80	114.50	21	1,842	1.14%
2019/09/23	2	104.50	5	105.50	104.50	-3	1,694	-0.18%
2019/09/20	10	103.00	15	104.10	104.50	-5	1,645	-0.30%
2019/09/09	1	99.00	0	0.00	97.90	1	1,517	0.07%
2019/09/05	12	100.67	0	0.00	100.00	12	1,568	0.76%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	10	102.00	101.00	-10	1,558	-0.64%
2019/09/02	10	103.50	1	104.50	102.50	9	1,572	0.57%
2019/08/30	2	98.80	2	100.50	98.70	0	1,559	0.00%
2019/08/29	0	0.00	1	103.00	100.00	-1	1,546	-0.06%
2019/08/28	7	101.50	7	102.07	101.00	0	1,522	0.00%
2019/08/27	3	100.83	0	0.00	101.00	3	1,510	0.20%
2019/08/22	2	97.80	2	99.50	98.00	0	1,429	0.00%
2019/08/21	3	101.67	4	103.25	101.50	-1	1,385	-0.07%
2019/08/20	2	99.90	1	99.70	99.40	1	1,316	0.08%
2019/08/15	0	0.00	5	96.70	95.50	-5	1,214	-0.41%
2019/08/02	0	0.00	5	91.70	92.00	-5	1,182	-0.42%
2019/07/30	0	0.00	1	91.50	92.00	-1	1,218	-0.08%
2019/07/29	1	95.40	0	0.00	94.00	1	1,218	0.08%
2019/07/23	2	96.70	2	97.50	96.50	0	1,295	0.00%
2019/07/22	2	98.30	3	97.73	98.50	-1	1,270	-0.08%
2019/07/18	2	91.60	0	0.00	91.90	2	1,214	0.16%
2019/07/17	1	96.00	1	98.60	96.10	0	1,199	0.00%
2019/07/15	3	98.03	0	0.00	97.20	3	1,229	0.24%
2019/07/12	0	0.00	1	97.50	98.00	-1	1,265	-0.08%
2019/07/11	1	96.50	1	97.10	96.80	0	1,281	0.00%
2019/07/09	2	104.75	4	105.25	101.50	-2	1,306	-0.15%
2019/07/08	22	104.50	9	104.28	104.50	13	1,277	1.02%
2019/07/05	0	0.00	3	100.67	100.00	-3	1,256	-0.24%
2019/07/04	0	0.00	4	99.50	98.10	-4	1,266	-0.32%
2019/06/26	0	0.00	20	94.30	94.20	-20	1,281	-1.56%
2019/06/21	0	0.00	2	94.90	94.90	-2	1,324	-0.15%
2019/06/14	1	97.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	0	0.00	7	97.07	97.00	-7	1,369	-0.51%
2019/06/12	0	0.00	4	95.20	94.80	-4	1,398	-0.29%
2019/06/11	2	94.70	1	97.50	94.70	1	1,435	0.07%
2019/06/06	1	93.90	1	92.80	92.70	0	1,413	0.00%
2019/06/05	0	0.00	15	90.80	90.80	-15	1,379	-1.09%
2019/06/04	0	0.00	5	92.04	91.30	-5	1,382	-0.36%
2019/06/03	6	98.00	11	94.18	91.40	-5	1,387	-0.36%
2019/05/31	0	0.00	2	90.50	90.80	-2	1,351	-0.15%
2019/05/28	2	89.60	0	0.00	90.90	2	1,392	0.14%
2019/05/21	2	90.30	6	88.50	90.00	-4	1,476	-0.27%
2019/05/16	1	91.10	0	0.00	91.00	1	1,521	0.07%
2019/05/15	2	94.25	0	0.00	91.40	2	1,540	0.13%
2019/05/09	3	98.90	2	98.95	98.50	1	1,476	0.07%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/02	7	103.50	7	99.11	105.50	0	1,412	0.00%
2019/04/30	1	96.10	0	0.00	96.20	1	1,363	0.07%
2019/04/29	0	0.00	1	97.30	95.90	-1	1,361	-0.07%
2019/04/24	11	99.81	11	101.00	99.30	0	1,362	0.00%
2019/04/23	2	100.25	1	101.00	100.00	1	1,352	0.07%
2019/04/22	1	99.00	0	0.00	99.20	1	1,344	0.07%
2019/04/19	5	102.50	5	104.00	102.50	0	1,333	0.00%
2019/04/18	6	102.00	9	106.17	102.00	-3	1,321	-0.23%
2019/04/17	0	0.00	1	113.50	108.50	-1	1,293	-0.08%
2019/04/16	15	113.60	22	110.20	114.00	-7	1,265	-0.55%
2019/04/15	10	103.95	10	111.00	104.00	0	1,228	0.00%
2019/04/12	12	110.50	12	111.63	110.50	0	1,207	0.00%
2019/04/11	2	113.50	0	0.00	110.00	2	1,200	0.17%
2019/04/10	1	122.00	1	124.00	119.50	0	1,173	0.00%
2019/04/09	2	118.00	3	117.50	118.00	-1	1,147	-0.09%
2019/04/08	8	123.50	2	123.50	118.00	6	1,148	0.52%
2019/04/03	65	126.38	0	0.00	126.50	65	1,158	5.61%
2019/04/01	6	130.67	6	129.08	128.00	0	1,144	0.00%
2019/03/29	4	133.00	4	133.00	132.00	0	1,150	0.00%
2019/03/28	24	131.50	25	131.30	133.00	-1	1,154	-0.09%
2019/03/27	3	139.50	0	0.00	139.00	3	1,118	0.27%
2019/03/21	1	142.50	1	144.00	139.00	0	1,066	0.00%
2019/03/15	2	153.50	2	154.50	152.50	0	990	0.00%
2019/03/06	1	146.50	1	145.50	146.00	0	810	0.00%
2019/03/04	6	143.67	5	145.80	146.00	1	807	0.12%
2019/02/27	2	140.25	3	141.00	140.00	-1	792	-0.13%
2019/02/25	1	157.50	1	155.00	155.00	0	774	0.00%
2019/02/22	7	150.00	7	150.93	152.50	0	755	0.00%
2019/02/21	2	143.50	4	145.00	144.50	-2	724	-0.28%
2019/02/20	0	0.00	2	136.50	135.50	-2	694	-0.29%
2019/02/14	0	0.00	1	122.00	128.50	-1	652	-0.15%
2019/01/30	3	120.17	3	119.50	119.00	0	644	0.00%
2019/01/29	1	119.00	0	0.00	118.50	1	660	0.15%
2019/01/25	4	121.00	0	0.00	121.00	4	694	0.58%
2019/01/24	2	120.75	2	124.00	122.00	0	713	0.00%
2019/01/11	1	117.00	0	0.00	117.00	1	809	0.12%
2019/01/09	0	0.00	1	118.00	118.50	-1	799	-0.13%
2019/01/08	2	115.50	1	116.00	117.50	1	797	0.13%
2018/12/27	0	0.00	1	119.00	115.50	-1	900	-0.11%
2018/12/26	1	115.00	0	0.00	113.50	1	899	0.11%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/22	1	111.00	0	0.00	110.00	1	896	0.11%
2018/12/18	0	0.00	1	98.60	98.60	-1	1,026	-0.10%
2018/12/13	0	0.00	1	101.00	100.00	-1	1,085	-0.09%
2018/12/03	4	108.50	0	0.00	108.00	4	1,199	0.33%
2018/11/23	1	103.50	1	106.00	100.50	0	1,181	0.00%
2018/11/15	0	0.00	4	98.75	100.00	-4	1,137	-0.35%
2018/11/02	1	95.00	1	96.30	95.10	0	1,113	0.00%
2018/10/31	0	0.00	1	81.10	80.90	-1	1,073	-0.09%
2018/10/26	0	0.00	1	99.00	103.00	-1	1,009	-0.10%
2018/10/25	2	108.00	0	0.00	104.50	2	993	0.20%
2018/10/24	1	117.00	0	0.00	116.00	1	985	0.10%
2018/10/22	1	121.00	3	122.00	121.00	-2	1,004	-0.20%
2018/10/17	2	121.00	4	123.00	120.00	-2	1,036	-0.19%
2018/10/16	7	120.93	3	121.83	120.00	4	1,047	0.38%
2018/10/15	2	118.50	2	120.50	119.50	0	1,043	0.00%
2018/10/08	4	132.75	3	137.00	127.00	1	1,016	0.10%
2018/10/05	2	126.00	1	135.50	136.00	1	1,013	0.10%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/09/27	2	136.25	0	0.00	131.50	2	906	0.22%
2018/09/26	0	0.00	4	133.25	136.00	-4	857	-0.47%
2018/09/21	3	123.50	3	118.50	122.50	0	796	0.00%
2018/09/11	0	0.00	1	103.00	102.50	-1	849	-0.12%
2018/09/10	0	0.00	1	107.00	104.00	-1	864	-0.12%
2018/09/07	0	0.00	3	108.50	111.00	-3	886	-0.34%
2018/08/22	0	0.00	2	118.00	117.50	-2	1,186	-0.17%
2018/08/21	1	114.00	0	0.00	115.00	1	1,289	0.08%
2018/08/13	1	119.50	1	121.00	120.50	0	1,465	0.00%
2018/08/09	1	130.00	0	0.00	130.00	1	1,593	0.06%
2018/08/06	0	0.00	1	131.50	129.50	-1	1,599	-0.06%
2018/08/03	1	128.00	2	130.25	130.50	-1	1,595	-0.06%
2018/08/01	2	127.50	0	0.00	126.50	2	1,576	0.13%
2018/07/27	2	131.00	0	0.00	130.50	2	1,533	0.13%
2018/07/06	0	0.00	1	99.20	102.50	-1	1,447	-0.07%
2018/07/04	0	0.00	1	100.00	103.50	-1	1,465	-0.07%
2018/07/03	1	107.00	0	0.00	103.50	1	1,456	0.07%
2018/06/29	0	0.00	10	107.50	108.00	-10	1,444	-0.69%
2018/06/28	5	106.50	0	0.00	105.50	5	1,449	0.34%
2018/06/27	5	109.30	0	0.00	113.50	5	1,418	0.35%
2018/06/25	0	0.00	2	102.00	103.50	-2	1,385	-0.14%
2018/06/22	2	104.50	0	0.00	102.00	2	1,379	0.15%
2018/06/21	0	0.00	1	116.00	104.00	-1	1,344	-0.07%
2018/06/20	0	0.00	6	114.67	115.50	-6	1,305	-0.46%
2018/06/15	0	0.00	3	128.50	130.00	-3	1,303	-0.23%
2018/06/14	7	141.93	0	0.00	134.50	7	1,289	0.54%
2018/06/13	1	149.50	1	149.00	149.00	0	1,255	0.00%
2018/06/12	1	143.00	0	0.00	149.00	1	1,282	0.08%
2018/06/06	2	133.25	0	0.00	138.00	2	1,216	0.16%
2018/06/04	0	0.00	3	128.33	129.50	-3	1,185	-0.25%
2018/05/31	2	137.75	0	0.00	137.50	2	1,130	0.18%
2018/05/30	3	128.33	12	126.83	134.00	-9	1,090	-0.83%
2018/05/29	12	127.71	0	0.00	122.00	12	1,006	1.19%
2018/05/25	0	0.00	2	110.25	113.50	-2	863	-0.23%
2018/05/23	0	0.00	1	94.50	94.10	-1	746	-0.13%
2018/05/22	4	94.13	4	95.45	94.10	0	738	0.00%
2018/05/21	3	95.73	6	96.43	93.10	-3	715	-0.42%
2018/05/18	8	101.94	3	106.00	96.40	5	688	0.73%
2018/05/17	0	0.00	2	97.00	100.50	-2	596	-0.34%
2018/04/26	0	0.00	1	93.50	85.00	-1	537	-0.19%
2018/04/17	0	0.00	1	84.40	85.90	-1	605	-0.17%
2018/04/12	10	84.82	0	0.00	84.20	10	589	1.70%
2018/03/23	0	0.00	10	83.20	82.30	-10	506	-1.97%
2018/03/22	0	0.00	1.1	90.64	85.70	-1.1	496	-0.22%
2018/03/16	0.1	90.70	0	0.00	91.70	0.1	401	0.02%
2018/02/07	1	83.50	0	0.00	82.80	1	501	0.20%
2018/01/26	1	88.90	0	0.00	89.10	1	621	0.16%
2018/01/23	0	0.00	1	89.80	88.90	-1	622	-0.16%
2018/01/19	1	92.50	0	0.00	91.70	1	640	0.16%
2018/01/15	0	0.00	3	90.00	91.00	-3	575	-0.52%
2018/01/08	2	88.10	2	90.00	87.80	0	658	0.00%
2018/01/02	0	0.00	1	86.00	88.00	-1	847	-0.12%