茂綸 (6227)-中國信託券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
2,959張
產業
上櫃電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	83.24	11	83.97	82.60	0	3,382	0.00%
2024/05/30	10	84.58	15	84.49	83.50	-5	3,470	-0.14%
2024/05/29	88.1	90.01	90.2	87.21	86.10	-2.1	3,431	-0.06%
2024/05/28	75	83.52	70	85.14	86.70	5	3,219	0.16%
2024/05/27	43	77.07	33.7	77.77	78.90	9.3	3,081	0.30%
2024/05/24	2	70.20	1	71.10	71.80	1	2,953	0.03%
2024/05/23	9	72.08	14.6	72.06	71.50	-5.6	3,081	-0.18%
2024/05/22	13	72.03	17	73.25	72.70	-4	3,127	-0.13%
2024/05/21	1	71.60	2	71.20	71.20	-1	3,104	-0.03%
2024/05/20	12	74.82	12	71.93	72.60	0	3,112	0.00%
2024/05/17	21.6	72.79	23	73.04	73.40	-1.4	3,079	-0.05%
2024/05/16	30.1	75.19	32	74.70	72.10	-1.9	3,026	-0.06%
2024/05/15	0	0.00	3	70.50	70.80	-3	2,794	-0.11%
2024/05/14	0.1	64.90	0	0.00	64.40	0.1	2,762	0.00%
2024/05/13	2.1	64.42	2	64.45	64.50	0.1	2,750	0.00%
2024/05/10	15	68.71	2.5	69.12	68.80	12.5	2,718	0.46%
2024/05/09	21	67.75	16	67.93	68.20	5	2,628	0.19%
2024/05/08	2	65.50	9	64.66	66.50	-7	2,519	-0.28%
2024/05/07	3	61.30	0	0.00	60.50	3	2,485	0.12%
2024/05/06	1	63.30	0	0.00	63.30	1	2,469	0.04%
2024/05/03	11	64.59	5	67.08	64.50	6	2,455	0.24%
2024/05/02	1	63.30	0	0.00	63.50	1	2,418	0.04%
2024/04/30	0	0.00	1	64.00	64.00	-1	2,411	-0.04%
2024/04/29	2	63.85	0	0.00	63.50	2	2,403	0.08%
2024/04/26	1	64.90	0	0.00	64.10	1	2,395	0.04%
2024/04/25	1	64.40	1	65.30	65.00	0	2,385	0.00%
2024/04/23	3	63.90	1.2	63.39	64.00	1.8	2,358	0.08%
2024/04/22	5	63.82	0	64.00	62.30	5	2,344	0.21%
2024/04/19	2.1	66.65	1	66.20	66.50	1.1	2,326	0.05%
2024/04/18	0	0.00	1	70.90	69.70	-1	2,304	-0.04%
2024/04/17	5	69.78	3	69.63	70.00	2	2,293	0.09%
2024/04/16	8	67.36	7.5	67.05	67.30	0.5	2,266	0.02%
2024/04/15	3	70.07	4	70.48	70.20	-1	2,231	-0.04%
2024/04/12	5.5	74.21	6	73.45	72.90	-0.6	2,203	-0.02%
2024/04/11	12.3	73.72	7	73.71	72.60	5.3	2,171	0.24%
2024/04/10	2.2	79.59	3	80.63	79.50	-0.8	2,100	-0.04%
2024/04/09	13	83.27	11.4	79.95	78.40	1.6	2,027	0.08%
2024/04/08	2	79.60	6.7	78.92	81.80	-4.7	1,861	-0.25%
2024/04/03	9.1	72.82	32	73.93	74.40	-22.9	1,803	-1.27%
2024/04/02	1.1	67.15	2.4	66.44	67.70	-1.3	1,620	-0.08%
2024/04/01	1	67.00	0	0.00	66.00	1	1,562	0.06%
2024/03/29	3.2	62.95	6	62.70	62.70	-2.8	1,492	-0.19%
2024/03/28	1.3	64.94	0	0.00	64.30	1.3	1,467	0.09%
2024/03/27	22.4	65.51	3	65.83	64.00	19.4	1,435	1.35%
2024/03/26	9.8	64.28	24	63.37	63.00	-14.2	1,365	-1.04%
2024/03/25	27	62.28	19.9	62.21	63.80	7.1	1,254	0.57%
2024/03/22	0	0.00	3	56.63	58.40	-3	1,119	-0.27%
2024/03/21	1.3	53.23	0	0.00	53.10	1.3	1,077	0.12%
2024/03/20	13	53.42	2	54.00	53.00	11	1,062	1.04%
2024/03/19	1.1	55.56	20	53.00	53.10	-18.9	1,025	-1.84%
2024/03/18	2	53.60	0	0.00	54.20	2	1,007	0.20%
2024/03/15	1	52.20	2	52.80	51.30	-1	993	-0.10%
2024/03/14	22	54.03	0	0.00	53.50	22	988	2.23%
2024/03/13	1	56.00	11	52.02	53.20	-10	973	-1.03%
2024/03/12	1	58.00	3	57.23	56.70	-2	945	-0.21%
2024/03/11	1	56.70	15	61.00	56.70	-14	929	-1.51%
2024/03/08	15	61.67	4	61.38	62.90	11	897	1.23%
2024/03/07	0	0.00	20	67.93	67.20	-20	853	-2.34%
2024/03/06	1	66.00	1	68.40	68.40	0	823	0.00%
2024/03/05	18	67.11	12	65.63	66.90	6	788	0.76%
2024/03/04	0	0.00	0	65.80	65.80	0	651	0.00%
2024/03/01	8	59.19	69	59.11	59.90	-61	624	-9.77%
2024/02/29	1	54.70	9.8	51.23	54.80	-8.8	516	-1.70%
2024/02/27	48.1	49.69	55	50.00	50.00	-6.9	427	-1.61%
2024/02/26	109	50.23	35	50.66	51.50	74	372	19.86%	大買/
2024/02/23	67	47.10	46	49.01	49.70	21	211	9.91%
2024/02/22	11	44.13	0	0.00	45.20	11	138	7.94%
2024/02/21	0	0.00	0.1	45.85	44.20	-0.1	119	-0.08%
2024/02/16	0.5	41.10	0	0.00	40.85	0.5	88	0.57%
2024/01/29	0.1	41.60	0	0.00	41.55	0.1	96	0.11%
2024/01/26	0	0.00	0.1	41.80	41.70	-0.1	95	-0.10%
2024/01/25	0	0.00	0.2	41.90	41.65	-0.2	95	-0.19%
2024/01/24	0	0.00	1.1	41.46	41.55	-1.1	94	-1.21%
2024/01/15	0.2	41.10	0	0.00	41.10	0.2	93	0.22%
2023/12/27	1	40.95	0	0.00	40.90	1	91	1.09%
2023/12/26	0.2	41.10	0	0.00	40.90	0.2	92	0.22%
2023/12/25	1	40.90	0	0.00	40.80	1	96	1.03%
2023/12/14	2	41.13	0	0.00	40.95	2	103	1.93%
2023/12/11	0.1	40.65	0	0.00	40.60	0.1	105	0.05%
2023/12/08	0.1	42.00	0	0.00	41.15	0.1	99	0.05%
2023/12/06	2	42.00	1	42.30	42.00	1	96	1.04%
2023/12/01	0.1	41.55	0	0.00	41.35	0.1	89	0.06%
2023/11/27	0.1	41.25	0	0.00	40.95	0.1	90	0.06%
2023/11/22	0	42.35	1	41.35	41.40	-1	93	-1.02%
2023/11/13	1	40.15	0	0.00	40.20	1	136	0.73%
2023/09/28	0	0.00	1	41.95	42.10	-1	306	-0.33%
2023/09/07	1	41.40	0	0.00	41.30	1	322	0.31%
2023/09/04	0	0.00	1	41.55	41.55	-1	329	-0.30%
2023/08/30	0	0.00	2	40.30	40.35	-2	334	-0.60%
2023/08/24	2	41.18	0	0.00	41.05	2	350	0.57%
2023/08/23	0	0.00	1	46.40	46.35	-1	349	-0.29%
2023/08/22	0	46.70	0	0.00	45.85	0	340	0.01%
2023/08/14	0.3	45.60	0	0.00	45.15	0.3	352	0.09%
2023/08/11	0	0.00	4	45.33	46.10	-4	357	-1.12%
2023/08/09	4	45.78	0	0.00	45.80	4	353	1.13%
2023/08/07	1	45.10	0	0.00	45.10	1	373	0.27%
2023/07/21	3	46.97	1	46.50	46.80	2	341	0.58%
2023/07/20	3	47.27	1	47.00	47.50	2	313	0.64%
2023/06/20	1	43.35	0	0.00	43.25	1	263	0.38%
2023/06/19	0	0.00	1	43.60	43.60	-1	264	-0.38%
2023/05/30	1	42.70	0	0.00	42.95	1	309	0.32%
2023/05/29	1	43.30	0	0.00	43.10	1	307	0.32%
2023/05/22	0	0.00	15	41.50	41.60	-15	301	-4.98%
2023/05/18	1	41.30	0	0.00	40.85	1	291	0.34%
2023/05/16	1	41.50	0	0.00	41.40	1	273	0.37%
2023/05/03	0	0.00	2	48.55	49.20	-2	254	-0.79%
2023/03/31	2	49.00	0	0.00	49.00	2	294	0.68%
2023/03/28	0	0.00	1	48.05	48.35	-1	292	-0.34%
2023/03/22	0	0.00	2	49.40	49.40	-2	290	-0.69%
2023/03/09	1	49.60	0	0.00	49.40	1	278	0.36%
2023/03/07	2	48.48	0	0.00	49.50	2	266	0.75%
2023/03/02	0	0.00	6	48.55	48.65	-6	235	-2.55%
2023/02/22	1	46.40	0	0.00	46.35	1	222	0.45%
2023/02/14	0	0.00	1	43.60	43.60	-1	227	-0.44%
2023/02/09	1	44.65	0	0.00	45.10	1	232	0.43%
2023/02/01	1	44.45	0	0.00	44.55	1	217	0.46%
2023/01/30	3	44.40	0	0.00	44.25	3	210	1.43%
2022/12/30	0	0.00	2	40.15	40.30	-2	145	-1.37%
2022/12/16	10	39.73	0	0.00	39.60	10	152	6.57%
2022/12/15	8	40.01	2	40.23	39.95	6	152	3.94%
2022/09/26	0	0.00	1	37.00	37.00	-1	236	-0.42%
2022/08/31	0	0.00	0	39.55	39.65	0	385	0.00%
2022/08/30	0	38.70	0	0.00	40.05	0	382	0.00%
2022/08/04	0	0.00	1	37.25	37.75	-1	331	-0.30%
2022/08/03	0	0.00	1	37.25	37.35	-1	340	-0.29%
2022/06/14	0	0.00	2	41.10	41.40	-2	368	-0.54%
2022/06/10	2	37.53	0	0.00	37.50	2	272	0.73%
2022/05/27	0	0.00	1	38.20	38.05	-1	332	-0.30%
2022/05/24	1	38.30	0	0.00	37.80	1	328	0.30%
2022/03/29	0	0.00	8	41.15	41.00	-8	336	-2.38%
2022/03/23	0	0.00	2	40.50	40.70	-2	335	-0.60%
2022/03/22	8	40.25	0	0.00	40.20	8	331	2.42%
2022/03/10	5	38.18	5	38.82	38.75	0	349	0.00%
2022/01/24	1	32.90	0	0.00	32.90	1	470	0.21%
2022/01/03	0	0.00	1	37.30	37.15	-1	553	-0.18%
2021/12/30	13	38.18	0	0.00	37.80	13	569	2.28%
2021/12/27	1	38.60	1	38.90	38.55	0	688	0.00%
2021/12/09	6	38.63	0	0.00	38.30	6	1,207	0.50%
2021/11/22	4	35.89	0	0.00	36.50	4	1,442	0.28%
2021/11/15	0	0.00	4	34.50	34.50	-4	1,430	-0.28%
2021/11/12	1	33.25	1	33.30	33.65	0	1,435	0.00%
2021/11/11	0	0.00	5	33.40	33.70	-5	1,465	-0.34%
2021/11/10	6	33.32	1	32.90	33.50	5	1,496	0.33%
2021/11/09	0	0.00	0	31.10	31.50	0	1,513	0.00%
2021/11/05	6	30.21	0	0.00	30.05	6	1,575	0.38%
2021/11/01	0	0.00	2	29.65	29.60	-2	1,557	-0.13%
2021/10/21	0	28.80	0	0.00	29.00	0	1,540	0.00%
2021/10/19	1	29.00	1	28.80	28.95	0	1,538	0.00%
2021/10/18	1	28.35	1	28.55	28.35	0	1,536	0.00%
2021/10/14	4	28.10	1	28.35	28.50	3	1,517	0.20%
2021/10/13	3	28.75	2	28.05	27.40	1	1,505	0.07%
2021/10/12	1	29.70	0.1	29.80	29.70	0.9	1,457	0.06%
2021/10/06	1	34.05	1	32.00	32.15	0	1,416	0.00%
2021/10/05	1	33.75	0	0.00	33.55	1	1,388	0.07%
2021/10/04	0	0.00	10	36.18	35.65	-10	1,342	-0.74%
2021/10/01	0	0.00	4	38.68	39.60	-4	1,288	-0.31%
2021/09/30	5	40.18	0	0.00	39.50	5	1,262	0.40%
2021/09/29	20	41.29	13	41.05	41.00	7	1,237	0.57%
2021/09/28	2	42.28	21	42.17	41.85	-19	1,166	-1.63%
2021/09/27	0	0.00	6	41.09	42.40	-6	1,141	-0.53%
2021/09/24	0	0.00	1	41.70	41.35	-1	1,128	-0.09%
2021/09/23	1	40.40	0	0.00	41.45	1	1,113	0.09%
2021/09/22	9	39.29	3	39.25	40.50	6	1,086	0.55%
2021/09/17	25	41.79	3	40.97	40.00	22	1,030	2.13%
2021/09/16	1	44.10	2	43.90	43.60	-1	978	-0.10%
2021/09/15	4.1	42.11	6	41.45	44.00	-1.9	915	-0.21%
2021/09/14	14	41.47	7	41.84	42.00	7	848	0.83%
2021/09/13	7	41.19	13	41.17	41.30	-6	726	-0.83%
2021/09/10	1	37.15	3	37.00	37.55	-2	562	-0.36%
2021/08/26	0	0.00	2	33.70	33.60	-2	413	-0.48%
2021/08/20	0	0.00	2	31.35	31.70	-2	386	-0.52%
2021/08/19	1	31.55	1	31.65	31.00	0	380	0.00%
2021/08/18	0	0.00	3	31.17	32.00	-3	377	-0.80%
2021/08/17	5	34.02	3	33.65	31.80	2	365	0.55%
2021/08/16	3	34.10	2	34.03	34.50	1	331	0.30%
2021/08/13	1	32.20	1	32.40	32.85	0	291	0.00%
2021/08/12	2	31.18	2	31.18	32.35	0	257	0.00%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/07/29	2	28.40	1	28.90	28.90	1	227	0.44%
2021/07/28	3	28.62	0	0.00	28.45	3	229	1.31%
2021/07/26	0	0.00	3	30.97	31.20	-3	237	-1.26%
2021/07/23	0	0.00	1	31.10	31.00	-1	239	-0.42%
2021/07/22	1	30.60	0	0.00	30.60	1	242	0.41%
2021/07/20	5	30.71	0	0.00	31.10	5	251	1.98%
2021/07/19	0	0.00	5	31.33	31.20	-5	255	-1.96%
2021/07/14	0	0.00	1	30.80	30.80	-1	294	-0.34%
2021/07/13	0	0.00	1	31.25	30.60	-1	418	-0.24%
2021/07/07	1	30.55	0	0.00	30.45	1	499	0.20%
2021/07/06	0	0.00	1	30.85	30.80	-1	518	-0.19%
2021/06/30	0	0.00	1	30.40	30.50	-1	548	-0.18%
2021/06/29	1	30.35	2	30.65	30.35	-1	548	-0.18%
2021/06/10	0	0.00	1	29.40	29.50	-1	619	-0.16%
2021/06/07	1	28.70	0	0.00	28.80	1	668	0.15%
2021/05/26	0	0.00	1	28.00	28.00	-1	830	-0.12%
2021/05/24	2	27.10	1	27.50	27.50	1	841	0.12%
2021/05/17	1	26.20	0	0.00	25.45	1	853	0.12%
2021/05/12	1	27.80	0	0.00	28.70	1	841	0.12%
2021/05/05	3	30.25	0	0.00	29.65	3	816	0.37%
2021/05/04	2	29.53	0	0.00	29.50	2	814	0.25%
2021/05/03	2	31.40	1	31.65	31.05	1	805	0.12%
2021/04/29	0	0.00	1	32.35	32.40	-1	800	-0.12%
2021/04/28	3	31.80	0	0.00	32.45	3	796	0.38%
2021/04/26	0	0.00	1	32.20	32.20	-1	799	-0.13%
2021/04/23	1	31.30	5	31.63	31.75	-4	796	-0.50%
2021/04/22	5	31.61	0	0.00	31.30	5	795	0.63%
2021/04/20	0	0.00	7	33.08	32.90	-7	777	-0.90%
2021/04/19	18	35.35	11	34.25	33.50	7	779	0.90%
2021/04/16	3	33.42	4	32.50	34.30	-1	656	-0.15%
2021/04/15	1	31.20	0	0.00	31.20	1	596	0.17%
2021/04/13	1	31.05	1	31.75	31.30	0	587	0.00%
2021/04/12	1	31.15	6	31.84	31.15	-5	578	-0.86%
2021/04/09	0	0.00	5	30.90	30.50	-5	563	-0.89%
2021/04/08	0	0.00	1	31.40	30.65	-1	561	-0.18%
2021/04/07	0	0.00	5	30.74	30.80	-5	549	-0.91%
2021/04/01	1	29.80	0	0.00	29.65	1	543	0.18%
2021/03/31	1	30.05	0	0.00	29.80	1	543	0.18%
2021/03/30	0	0.00	1	30.15	30.00	-1	543	-0.18%
2021/03/29	0	0.00	4	30.09	29.80	-4	540	-0.74%
2021/03/26	0	0.00	1	29.50	29.35	-1	549	-0.18%
2021/03/24	1	29.10	0	0.00	29.10	1	552	0.18%
2021/03/23	3	29.65	0	0.00	29.40	3	549	0.55%
2021/03/22	1	30.05	0	0.00	29.90	1	542	0.18%
2021/03/17	3	29.67	0	0.00	29.60	3	539	0.56%
2021/03/16	1	30.15	0	0.00	30.15	1	532	0.19%
2021/03/15	0	0.00	3	30.47	30.50	-3	522	-0.57%
2021/03/12	4	29.03	0	0.00	28.90	4	505	0.79%
2021/03/11	10	30.30	0	0.00	29.95	10	495	2.02%
2021/03/08	2	31.88	2	31.35	31.55	0	483	0.00%
2021/03/05	3	30.83	5	32.00	32.25	-2	455	-0.44%
2021/03/02	0	0.00	2	29.35	28.70	-2	381	-0.52%
2021/02/23	1	28.60	0	0.00	28.60	1	421	0.24%
2021/01/20	0	0.00	1	26.10	25.60	-1	762	-0.13%
2021/01/18	1	27.25	0	0.00	27.15	1	821	0.12%
2020/12/22	0	0.00	3	28.55	27.60	-3	1,023	-0.29%
2020/12/11	0	0.00	4	28.79	28.40	-4	1,132	-0.35%
2020/12/09	2	28.40	0	0.00	28.40	2	1,138	0.18%
2020/12/08	0	0.00	1	28.15	28.10	-1	1,160	-0.09%
2020/12/07	0	0.00	4.1	27.63	27.45	-4.1	1,177	-0.35%
2020/12/04	0	0.00	1	28.30	27.85	-1	1,181	-0.08%
2020/12/03	6	28.75	0	0.00	28.15	6	1,186	0.51%
2020/11/30	1	28.85	0	0.00	28.55	1	1,223	0.08%
2020/11/26	0	0.00	1	28.05	27.90	-1	1,320	-0.08%
2020/11/25	1	28.10	0	0.00	27.75	1	1,329	0.08%
2020/11/24	3	28.30	0	0.00	27.90	3	1,379	0.22%
2020/11/20	1	28.50	0	0.00	28.10	1	1,389	0.07%
2020/11/19	1	29.40	0	0.00	29.20	1	1,372	0.07%
2020/11/18	0.1	29.20	0	0.00	29.20	0.1	1,379	0.01%
2020/11/13	3	30.15	0	0.00	30.65	3	1,340	0.22%
2020/11/12	2	31.10	3	31.50	31.10	-1	1,319	-0.08%
2020/11/10	3	38.00	2	39.38	38.35	1	1,292	0.08%
2020/11/09	1	39.90	2	38.93	39.90	-1	1,269	-0.08%
2020/11/04	2	37.90	0	0.00	37.90	2	1,235	0.16%
2020/11/03	2	37.10	4	37.63	39.00	-2	1,222	-0.16%
2020/11/02	1	36.15	1	36.10	36.80	0	1,206	0.00%
2020/10/30	1	37.00	2	37.00	36.55	-1	1,202	-0.08%
2020/10/29	1	35.60	1	35.60	36.30	0	1,192	0.00%
2020/10/28	5	37.19	0	0.00	36.80	5	1,178	0.42%
2020/10/26	2	38.38	5	38.33	37.70	-3	1,142	-0.26%
2020/10/23	3	36.75	0	0.00	37.00	3	1,087	0.28%
2020/10/20	2	35.10	2	35.25	35.50	0	1,051	0.00%
2020/10/19	2	34.80	0	0.00	34.70	2	1,046	0.19%
2020/10/15	1	36.10	2	35.30	36.40	-1	1,008	-0.10%
2020/10/13	0	0.00	1	35.00	34.70	-1	973	-0.10%
2020/10/12	0	0.00	1	33.70	33.60	-1	949	-0.11%
2020/10/08	1	32.95	7	33.06	32.95	-6	936	-0.64%
2020/09/28	1	29.80	0	0.00	29.60	1	929	0.11%
2020/09/24	1	29.65	4	30.70	29.60	-3	916	-0.33%
2020/09/22	5	32.80	0	0.00	32.85	5	874	0.57%
2020/09/21	4	34.34	0	0.00	33.80	4	865	0.46%
2020/09/18	1	35.00	0	0.00	35.00	1	862	0.12%
2020/09/17	0	0.00	6	34.72	35.80	-6	821	-0.73%
2020/09/09	0	0.00	2	34.03	34.50	-2	726	-0.28%
2020/09/08	2	32.90	2	32.55	32.80	0	722	0.00%
2020/09/04	0	0.00	3	33.35	33.60	-3	708	-0.42%
2020/09/03	5	34.55	2	34.40	33.60	3	694	0.43%
2020/09/02	9	34.48	2	34.65	35.05	7	667	1.05%
2020/09/01	3	33.78	1	33.00	34.40	2	627	0.32%
2020/08/31	1	31.65	0	0.00	31.75	1	547	0.18%
2020/08/21	0	0.00	1	27.70	27.80	-1	400	-0.25%
2020/08/20	5	27.73	5	28.04	27.25	0	391	0.00%
2020/08/18	1	29.80	0	0.00	29.55	1	365	0.27%
2020/08/17	0	0.00	1	30.00	30.00	-1	348	-0.29%
2020/08/14	2	27.68	0	0.00	27.30	2	300	0.67%
2020/08/13	1	25.60	0	0.00	25.60	1	279	0.36%
2020/08/11	1	25.50	0	0.00	25.55	1	278	0.36%
2020/08/06	0	0.00	14	24.79	24.85	-14	286	-4.89%
2020/06/11	0	0.00	1	22.60	22.35	-1	246	-0.41%
2020/05/29	0	0.00	1	21.30	21.30	-1	240	-0.42%
2020/05/25	1	20.80	1	20.70	20.85	0	234	0.00%
2020/05/21	1	21.55	0	0.00	21.45	1	231	0.43%
2020/05/18	0	0.00	2	21.93	22.10	-2	227	-0.88%
2020/05/14	1	21.60	2	21.90	21.35	-1	222	-0.45%
2020/05/13	0	0.00	1	20.95	20.90	-1	209	-0.48%
2020/05/12	1	20.55	0	0.00	20.35	1	206	0.48%
2020/05/11	2	21.05	0	0.00	20.90	2	204	0.98%
2020/05/08	2	21.83	10	21.83	21.05	-8	201	-3.96%
2020/05/07	4	22.40	0	0.00	22.20	4	194	2.06%
2020/05/06	6	24.15	0	0.00	22.50	6	189	3.17%
2020/04/30	0	0.00	3	19.37	20.85	-3	130	-2.31%
2020/04/29	0	0.00	3	19.10	19.00	-3	126	-2.37%
2019/10/15	0	0.00	1	21.90	21.85	-1	96	-1.03%
2019/09/17	0	0.00	1	22.50	22.50	-1	123	-0.81%
2019/09/11	0	0.00	1	22.35	22.40	-1	124	-0.80%
2019/07/10	0	0.00	1	24.40	24.25	-1	205	-0.49%
2019/04/26	15	27.68	0	0.00	27.85	15	716	2.09%
2019/04/25	1	28.10	1	28.00	28.15	0	715	0.00%
2019/04/23	0	0.00	3	27.77	27.70	-3	710	-0.42%
2019/04/22	2	28.28	18	28.00	27.90	-16	705	-2.27%
2019/04/19	0	0.00	1	27.50	27.50	-1	700	-0.14%
2019/04/18	1	27.05	0	0.00	27.35	1	693	0.14%
2019/04/15	0	0.00	1	28.75	29.10	-1	671	-0.15%
2019/04/12	1	28.25	0	0.00	28.00	1	663	0.15%
2019/04/11	0	0.00	1	29.30	28.95	-1	651	-0.15%
2019/04/10	2	28.88	2	29.13	29.10	0	641	0.00%
2019/04/09	9	30.00	0	0.00	29.00	9	622	1.44%
2019/04/03	1	31.05	1	31.15	31.15	0	558	0.00%
2019/04/02	0	0.00	2	30.75	31.45	-2	535	-0.37%
2019/04/01	13	29.80	16	30.83	30.80	-3	469	-0.64%
2019/03/21	5	25.26	0	0.00	25.20	5	237	2.11%
2019/03/20	3	25.65	0	0.00	25.55	3	234	1.28%
2019/03/15	5	26.40	0	0.00	25.70	5	224	2.22%
2019/03/14	5	26.41	0	0.00	26.35	5	216	2.31%
2019/03/13	10	25.86	8	25.93	26.50	2	206	0.97%
2019/03/12	1	25.50	1	25.30	25.65	0	152	0.00%
2019/02/20	0	0.00	1	23.00	22.95	-1	129	-0.77%
2018/12/14	1	22.70	0	0.00	22.60	1	209	0.48%
2018/12/05	0	0.00	2	23.85	24.00	-2	222	-0.90%
2018/12/03	2	24.00	1	24.10	24.20	1	228	0.44%
2018/11/30	1	23.60	0	0.00	24.00	1	224	0.45%
2018/11/19	0	0.00	5	22.46	22.45	-5	227	-2.20%
2018/11/16	1	22.25	0	0.00	22.50	1	230	0.43%
2018/11/15	0	0.00	3	22.10	22.40	-3	244	-1.23%
2018/10/30	2	17.90	0	0.00	18.00	2	449	0.45%
2018/10/24	2	19.03	0	0.00	19.30	2	794	0.25%
2018/10/15	3	19.10	0	0.00	19.20	3	864	0.35%
2018/08/17	2	23.90	0	0.00	23.90	2	1,163	0.17%
2018/08/13	0	0.00	8	25.30	24.75	-8	1,129	-0.71%
2018/08/03	0	0.00	1	28.10	27.25	-1	931	-0.11%
2018/08/02	8	26.96	100	27.12	27.00	-92	890	-10.33%
2018/08/01	30	29.15	30	27.90	28.00	0	850	0.00%
2018/07/31	100	28.30	0	0.00	28.40	100	702	14.24%
2018/07/23	2	24.00	0	0.00	24.10	2	579	0.35%
2018/07/17	1	26.75	0	0.00	25.10	1	557	0.18%
2018/07/16	0	0.00	3	25.75	25.70	-3	548	-0.55%
2018/07/13	3	23.70	0	0.00	25.20	3	488	0.61%
2018/07/10	0	0.00	10	24.50	24.10	-10	526	-1.90%
2018/06/27	3	22.20	0	0.00	22.15	3	611	0.49%
2018/06/14	2	23.15	0	0.00	23.10	2	609	0.33%
2018/06/13	1	23.60	0	0.00	23.70	1	609	0.16%
2018/06/11	0	0.00	20	23.22	23.15	-20	607	-3.29%
2018/06/08	20	24.52	3	24.15	23.40	17	608	2.79%
2018/06/06	1	22.80	0	0.00	23.05	1	601	0.17%
2018/06/04	2	23.43	0	0.00	23.50	2	593	0.34%
2018/06/01	0	0.00	4	23.50	23.65	-4	590	-0.68%
2018/05/17	0	0.00	3	21.03	21.00	-3	538	-0.56%
2018/05/09	0	0.00	2	22.10	22.40	-2	528	-0.38%
2018/04/30	3	21.60	0	0.00	22.15	3	509	0.59%
2018/04/24	5	22.00	0	0.00	22.20	5	481	1.04%
2018/04/23	2	24.20	0	0.00	24.20	2	464	0.43%
2018/04/20	7	25.20	8	25.20	24.75	-1	450	-0.22%
2018/04/17	7	25.79	5	25.85	24.35	2	369	0.54%
2018/04/16	1	22.90	5	24.70	25.15	-4	295	-1.35%
2018/04/13	4	24.20	5	25.20	22.90	-1	255	-0.39%
2018/04/12	10	23.11	0	0.00	24.20	10	195	5.12%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析