昇陽半導體 (8028)-中國信託券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股▼0.45%
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	76.8	68.45	171.7	67.74	67.60	-94.9	4,692	-2.02%	大賣/
2024/05/27	121.1	67.87	55.5	68.87	69.10	65.6	4,452	1.47%	大買/
2024/05/24	121	64.83	85.6	65.27	67.00	35.4	3,872	0.91%	大買/
2024/05/23	22.9	62.04	16.3	61.77	61.10	6.7	3,425	0.19%
2024/05/22	77.6	62.57	46.7	62.88	61.80	30.9	3,281	0.94%
2024/05/21	67.5	59.50	32	59.80	59.10	35.5	2,995	1.18%
2024/05/20	219.5	58.26	69.2	58.20	58.40	150.3	2,735	5.49%	大買/鉅額交易
2024/05/17	24	58.11	69.5	57.27	58.80	-45.5	2,507	-1.82%
2024/05/16	1	54.40	5.2	54.19	53.50	-4.2	2,079	-0.20%
2024/05/15	22	52.72	0	0.00	52.50	22	2,052	1.07%
2024/05/14	22	52.84	2	52.90	52.90	20	2,057	0.97%
2024/05/13	1	52.40	7	52.21	52.20	-6	2,057	-0.29%
2024/05/10	1	52.30	3	52.50	52.40	-2	2,055	-0.10%
2024/05/09	1	53.70	0	0.00	52.60	1	2,049	0.05%
2024/05/07	5	52.60	3.1	53.29	53.20	1.9	2,030	0.09%
2024/05/06	12	54.29	1	53.80	53.80	11	2,010	0.55%
2024/05/03	0.2	54.20	1.1	54.81	54.00	-0.9	1,997	-0.05%
2024/05/02	1	54.60	1	55.00	54.70	0	1,979	0.00%
2024/04/30	7	55.68	7	55.40	55.30	0	1,960	0.00%
2024/04/29	7	55.74	39.3	55.00	56.10	-32.3	1,904	-1.70%
2024/04/26	37	53.70	5	53.84	54.00	32	1,781	1.80%
2024/04/25	0	0.00	2	53.00	53.00	-2	1,749	-0.11%
2024/04/24	6	52.20	3	52.40	52.50	3	1,736	0.17%
2024/04/19	2	53.25	0	0.00	52.00	2	1,708	0.12%
2024/04/18	10	53.86	6	53.73	53.60	4	1,668	0.24%
2024/04/17	1	51.80	20	52.42	54.70	-19	1,607	-1.18%
2024/04/16	0	0.00	12.1	50.78	50.60	-12.1	1,543	-0.78%
2024/04/15	10	52.50	9.2	52.69	52.40	0.9	1,507	0.06%
2024/04/11	0	0.00	0.1	52.92	52.90	-0.1	1,468	-0.01%
2024/04/10	0	0.00	5.1	53.62	53.20	-5.1	1,453	-0.35%
2024/04/09	1.1	52.49	136	52.39	52.50	-134.9	1,404	-9.61%	大賣/鉅額交易
2024/04/08	1.2	52.63	0	52.50	52.50	1.2	1,390	0.09%
2024/04/03	43	52.90	42	53.66	53.10	1	1,373	0.07%
2024/04/02	155	52.66	149.2	53.72	53.20	5.8	1,343	0.43%	大買/大賣/
2024/04/01	0	0.00	6	51.80	51.80	-6	1,243	-0.48%
2024/03/29	1.3	51.27	9.3	51.51	51.10	-8	1,263	-0.63%
2024/03/27	1.6	51.94	0	0.00	51.90	1.6	1,258	0.12%
2024/03/26	3.1	52.72	0.1	51.90	51.90	3	1,255	0.24%
2024/03/25	150.5	53.71	0	0.00	53.00	150.5	1,245	12.08%	大買/鉅額交易
2024/03/22	1.5	52.65	0	0.00	52.50	1.5	1,215	0.12%
2024/03/21	1	53.30	2.1	53.23	53.00	-1.1	1,217	-0.09%
2024/03/20	0.6	53.00	100	53.00	52.70	-99.4	1,226	-8.10%
2024/03/19	21.5	52.38	2	52.20	52.50	19.5	1,208	1.61%
2024/03/18	1	51.60	18.1	51.50	52.20	-17.1	1,202	-1.42%
2024/03/15	0	0.00	2	51.01	50.90	-2	1,204	-0.17%
2024/03/14	0.1	51.00	4	50.93	51.00	-3.9	1,209	-0.32%
2024/03/13	1	51.40	0	0.00	51.30	1	1,215	0.08%
2024/03/12	1	52.70	3	52.47	52.50	-2	1,222	-0.16%
2024/03/11	0.4	52.10	4	51.70	51.70	-3.6	1,231	-0.29%
2024/03/08	103	52.33	0	0.00	51.60	103	1,251	8.23%	大買/鉅額交易
2024/03/07	6.2	52.91	2	53.50	51.70	4.2	1,225	0.34%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1.2	52.70	0	0.00	52.60	1.2	1,203	0.10%
2024/03/04	4.2	53.79	4.6	53.42	53.20	-0.4	1,222	-0.03%
2024/03/01	26	52.98	1	53.00	53.10	25	1,213	2.06%
2024/02/29	0.1	53.00	2.2	52.44	52.10	-2.1	1,194	-0.17%
2024/02/27	25.7	54.05	22	54.39	53.00	3.7	1,180	0.32%
2024/02/26	146.1	53.35	102.4	54.51	54.80	43.7	1,124	3.88%	大買/大賣/
2024/02/23	1	52.00	260	52.04	51.50	-259	997	-25.96%	大賣/鉅額交易
2024/02/22	182	51.81	2.2	52.07	52.60	179.8	1,002	17.93%	大買/鉅額交易
2024/02/21	1	51.80	0	0.00	51.80	1	985	0.10%
2024/02/20	1	51.90	20	51.97	51.80	-19	983	-1.93%
2024/02/19	0	0.00	4	52.80	52.90	-4	970	-0.41%
2024/02/16	52	52.07	2.2	51.81	52.20	49.8	943	5.28%
2024/02/15	52	51.20	0	0.00	51.20	52	919	5.66%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/02	2	50.70	1	50.30	50.40	1	904	0.11%
2024/02/01	2	51.30	0	0.00	50.90	2	901	0.22%
2024/01/31	3	51.07	0.1	51.30	51.20	2.9	905	0.32%
2024/01/30	0.5	51.50	0.4	51.64	51.20	0.2	904	0.02%
2024/01/29	2.2	51.04	2.1	51.49	51.50	0.1	904	0.01%
2024/01/26	4.1	51.16	0	0.00	51.10	4.1	902	0.45%
2024/01/24	0.2	51.80	0	0.00	51.80	0.2	904	0.02%
2024/01/22	0	0.00	0.1	51.20	51.40	-0.1	892	-0.01%
2024/01/17	0	49.80	1	50.20	49.35	-1	863	-0.12%
2024/01/12	0	0.00	3	51.30	50.80	-3	865	-0.35%
2024/01/10	1	50.20	0	0.00	50.10	1	893	0.11%
2024/01/09	3	50.70	0	0.00	50.50	3	891	0.34%
2024/01/08	3	50.80	0	0.00	50.80	3	899	0.33%
2024/01/05	0	0.00	1	50.90	50.80	-1	899	-0.11%
2024/01/04	0	0.00	3	50.80	50.80	-3	899	-0.33%
2024/01/03	1	51.20	3.4	51.21	51.10	-2.4	900	-0.26%
2024/01/02	2	51.60	6.2	51.72	51.60	-4.2	900	-0.47%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	1	52.20	2	52.20	52.10	-1	908	-0.11%
2023/12/27	3.4	52.44	0	0.00	52.20	3.4	911	0.37%
2023/12/26	3	53.03	2.3	53.18	52.80	0.8	908	0.08%
2023/12/21	0	0.00	10	52.20	52.30	-10	889	-1.12%
2023/12/20	4	51.93	83	52.06	51.80	-79	897	-8.81%
2023/12/19	10.2	51.80	0	0.00	52.00	10.2	890	1.14%
2023/12/18	50	52.21	0	0.00	52.10	50	912	5.48%
2023/12/15	1	51.60	0	0.00	52.10	1	917	0.11%
2023/12/11	0.1	50.90	0	0.00	50.50	0.1	910	0.01%
2023/12/07	0.4	50.95	0.3	50.90	50.70	0.1	893	0.01%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/05	0.4	51.40	1	51.50	52.40	-0.6	870	-0.07%
2023/12/04	2	52.70	13.1	52.40	52.30	-11.1	850	-1.30%
2023/12/01	60	52.60	0.2	52.70	52.60	59.8	876	6.82%
2023/11/30	62.3	53.06	60.3	53.62	53.30	2	871	0.23%
2023/11/29	108	52.25	207.3	52.67	53.00	-99.3	845	-11.75%	大買/大賣/
2023/11/28	4.2	51.97	196	52.24	51.70	-191.8	820	-23.38%	大賣/鉅額交易
2023/11/27	55	52.10	0	0.00	51.80	55	789	6.97%
2023/11/24	150.5	52.92	106	52.73	52.40	44.5	791	5.62%	大買/大賣/
2023/11/22	0	52.60	96	52.71	53.00	-96	785	-12.22%
2023/11/21	0	0.00	1	53.00	53.10	-1	777	-0.13%
2023/11/20	1	51.80	2	52.05	51.70	-1	758	-0.13%
2023/11/17	0	0.00	5	51.44	51.80	-5	753	-0.66%
2023/11/16	3.6	51.54	0	0.00	51.60	3.6	754	0.48%
2023/11/15	1	51.40	1	51.40	51.50	0	756	0.00%
2023/11/14	0	0.00	1	51.50	51.10	-1	757	-0.13%
2023/11/13	1	51.10	0	0.00	51.10	1	761	0.13%
2023/11/10	20	50.60	0	0.00	50.10	20	763	2.62%
2023/11/08	1	50.90	1	50.60	50.60	0	791	0.00%
2023/11/03	0	0.00	1	50.90	50.80	-1	847	-0.12%
2023/11/02	229	50.26	0	0.00	50.40	229	868	26.38%	大買/鉅額交易
2023/10/30	1	49.95	0	0.00	49.95	1	985	0.10%
2023/10/26	50	50.75	0	0.00	50.40	50	1,064	4.70%
2023/10/24	1.1	49.92	0	0.00	50.40	1.1	1,300	0.08%
2023/10/23	0	0.00	1.3	50.25	49.95	-1.3	1,405	-0.09%
2023/10/20	1	49.70	0.4	50.40	49.70	0.7	1,431	0.05%
2023/10/19	1	50.10	0	0.00	50.90	1	1,460	0.07%
2023/10/18	2	50.25	0	0.00	52.50	2	1,472	0.14%
2023/10/17	0	0.00	3.1	51.21	51.00	-3.1	1,477	-0.21%
2023/10/13	0.1	52.60	0	0.00	52.30	0.1	1,595	0.01%
2023/10/12	0	0.00	14	52.50	52.70	-14	1,692	-0.83%
2023/10/04	2	51.35	0	0.00	51.20	2	2,150	0.09%
2023/10/03	0	0.00	200	52.35	52.10	-200	2,184	-9.16%	大賣/鉅額交易
2023/10/02	1	52.80	80	52.65	52.80	-79	2,207	-3.58%
2023/09/28	1	53.00	202	52.46	52.50	-201	2,215	-9.07%	大賣/鉅額交易
2023/09/27	0	0.00	160	52.24	52.10	-160	2,243	-7.13%	大賣/鉅額交易
2023/09/26	0.2	53.05	5	53.20	53.00	-4.8	2,281	-0.21%
2023/09/25	1.3	53.35	0	0.00	53.50	1.3	2,290	0.06%
2023/09/22	0	0.00	1	52.60	52.80	-1	2,280	-0.04%
2023/09/21	1	52.70	0	0.00	52.60	1	2,284	0.04%
2023/09/20	2	54.25	1	54.90	54.20	1	2,263	0.04%
2023/09/19	5	56.40	0	0.00	55.30	5	2,263	0.22%
2023/09/18	3	55.87	1	55.70	55.60	2	2,284	0.09%
2023/09/13	1	54.20	0	0.00	55.00	1	2,305	0.04%
2023/09/11	0	0.00	1	54.70	53.90	-1	2,559	-0.04%
2023/09/08	4	54.80	1	54.80	54.50	3	2,633	0.11%
2023/09/06	0.3	55.19	1	54.90	55.20	-0.7	2,851	-0.02%
2023/09/05	1.2	56.81	1	56.80	56.90	0.2	2,879	0.01%
2023/09/01	1	56.60	1	56.70	56.70	0	2,990	0.00%
2023/08/31	0	0.00	11	56.42	56.30	-11	3,111	-0.35%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/28	1	55.70	0	0.00	55.20	1	3,150	0.03%
2023/08/24	0	0.00	1	57.00	56.40	-1	3,163	-0.03%
2023/08/23	2	56.00	2	55.75	55.70	0	3,176	0.00%
2023/08/22	1.2	56.29	1	55.70	55.50	0.2	3,232	0.00%
2023/08/21	0	0.00	0.3	55.62	56.00	-0.3	3,239	-0.01%
2023/08/18	0	0.00	10.1	55.28	55.40	-10.1	3,236	-0.31%
2023/08/16	1	54.52	1	54.90	55.40	0	3,232	0.00%
2023/08/14	3	54.90	11	54.74	54.30	-8	3,226	-0.25%
2023/08/11	0	0.00	84	56.17	56.30	-84	3,214	-2.61%
2023/08/10	1.5	56.17	1	55.62	56.10	0.5	3,214	0.01%
2023/08/09	0	0.00	4	56.95	57.10	-4	3,175	-0.13%
2023/08/08	3	57.83	0	0.00	57.40	3	3,159	0.09%
2023/08/07	2	57.80	2	57.70	58.10	0	3,147	0.00%
2023/08/04	5	58.70	348	58.55	58.30	-343	3,099	-11.07%	大賣/鉅額交易
2023/08/02	3.5	59.96	1	59.70	59.80	2.5	3,046	0.08%
2023/08/01	10.5	61.70	0	0.00	60.70	10.5	3,018	0.35%
2023/07/31	3	63.07	2	62.45	61.00	1	2,987	0.03%
2023/07/28	3	62.60	12	63.05	62.50	-9	2,941	-0.31%
2023/07/27	7	63.06	5	63.64	63.50	2	2,880	0.07%
2023/07/26	0	0.00	3	62.73	62.50	-3	2,717	-0.11%
2023/07/25	1	61.10	5	60.10	61.60	-4	2,619	-0.15%
2023/07/24	8.1	60.23	170	59.76	59.60	-161.9	2,601	-6.22%	大賣/鉅額交易
2023/07/21	2	61.15	157	61.16	61.70	-155	2,578	-6.01%	大賣/鉅額交易
2023/07/20	5.6	62.54	7	61.94	62.40	-1.4	2,575	-0.06%
2023/07/19	6	62.25	6	62.25	61.50	0	2,567	0.00%
2023/07/18	16.6	61.79	11	62.97	61.10	5.6	2,588	0.22%
2023/07/17	61.1	63.46	21	63.81	63.70	40.1	2,528	1.59%
2023/07/14	91	63.58	82	63.48	64.60	9	2,461	0.37%
2023/07/13	86.4	62.79	87.1	63.04	61.50	-0.7	2,316	-0.03%
2023/07/12	19	62.93	28	62.74	62.30	-9	2,218	-0.41%
2023/07/11	3	62.63	51.3	61.13	62.30	-48.3	2,204	-2.19%
2023/07/10	5	61.80	26	60.85	60.70	-21	2,166	-0.97%
2023/07/07	15	60.40	3	60.07	61.00	12	2,183	0.55%
2023/07/06	0	0.00	13	60.74	60.50	-13	2,212	-0.59%
2023/07/05	10	60.70	14	61.41	60.60	-4	2,375	-0.17%
2023/07/04	2	63.00	8	62.10	62.10	-6	2,629	-0.23%
2023/07/03	38.3	60.91	5	60.86	61.40	33.3	2,750	1.21%
2023/06/30	1	60.10	3	60.13	60.10	-2	2,905	-0.07%
2023/06/29	0	0.00	1	60.60	59.80	-1	2,972	-0.03%
2023/06/28	0.2	59.90	30	60.40	60.00	-29.8	2,986	-1.00%
2023/06/27	30	59.76	0	0.00	59.50	30	3,000	1.00%
2023/06/26	36	60.59	221	60.48	60.30	-185	3,026	-6.11%	大賣/鉅額交易
2023/06/21	0.5	61.50	1	61.20	61.60	-0.5	3,012	-0.02%
2023/06/20	1	61.80	43	61.63	61.40	-42	3,038	-1.38%
2023/06/19	3	62.03	1	61.80	61.80	2	3,077	0.06%
2023/06/16	23	63.18	14	63.04	62.70	9	3,065	0.29%
2023/06/15	232	64.11	221.4	64.34	63.60	10.6	3,029	0.35%	大買/大賣/
2023/06/14	44.2	62.27	7	63.04	62.60	37.2	2,849	1.30%
2023/06/13	19	62.82	72.2	62.68	63.10	-53.2	2,779	-1.91%
2023/06/12	8	60.80	1	61.30	60.20	7	2,573	0.27%
2023/06/09	60	61.55	5	61.46	61.40	55	2,556	2.15%
2023/06/08	210.2	60.48	4.4	60.36	59.90	205.8	2,505	8.21%	大買/鉅額交易
2023/06/07	66	61.62	203.3	61.52	61.70	-137.3	2,473	-5.55%	大賣/鉅額交易
2023/06/06	95	62.10	8.6	62.05	61.30	86.4	2,440	3.54%
2023/06/05	21.6	61.06	1	60.80	60.70	20.6	2,352	0.87%
2023/06/02	33	60.22	2	60.10	60.30	31	2,353	1.32%
2023/06/01	118	60.29	2	60.20	60.20	116	2,355	4.92%	大買/鉅額交易
2023/05/31	135	59.81	0	0.00	59.70	135	2,353	5.74%	大買/鉅額交易
2023/05/30	1.1	59.03	2	59.75	58.90	-0.9	2,352	-0.04%
2023/05/29	69	59.77	18	59.98	59.90	51	2,370	2.15%
2023/05/26	24.1	60.13	18	59.15	58.70	6.1	2,372	0.25%
2023/05/25	0	0.00	1	57.60	58.70	-1	2,320	-0.04%
2023/05/23	1	57.80	0	0.00	57.70	1	2,344	0.04%
2023/05/22	1	57.70	2	57.60	57.70	-1	2,352	-0.04%
2023/05/19	2	57.80	0	0.00	57.50	2	2,359	0.08%
2023/05/18	1	57.90	7	57.77	57.60	-6	2,382	-0.25%
2023/05/17	1	57.20	1	57.20	57.50	0	2,400	0.00%
2023/05/16	0	0.00	5	56.74	56.80	-5	2,400	-0.21%
2023/05/12	1	55.80	4	56.48	56.50	-3	2,416	-0.12%
2023/05/11	2	55.90	0	0.00	55.90	2	2,433	0.08%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/04	1.2	57.55	20	57.60	57.50	-18.8	2,539	-0.74%
2023/05/03	1.1	58.08	0	0.00	57.90	1.1	2,589	0.04%
2023/05/02	20	58.20	0	0.00	58.50	20	2,611	0.77%
2023/04/28	1	57.40	3	57.27	57.30	-2	2,637	-0.08%
2023/04/27	1	56.00	31	57.10	56.60	-30	2,637	-1.14%
2023/04/26	11	55.57	100	55.52	56.50	-89	2,637	-3.37%
2023/04/25	23	56.86	0	0.00	56.40	23	2,683	0.86%
2023/04/24	2.1	57.70	68	57.80	57.90	-65.9	2,671	-2.47%
2023/04/21	11	59.08	131	59.32	57.90	-120	2,680	-4.48%	大賣/鉅額交易
2023/04/20	23.2	59.26	155.2	59.28	58.60	-132	2,732	-4.83%	大賣/鉅額交易
2023/04/19	50	59.95	31	59.92	59.70	19	2,712	0.70%
2023/04/18	4.1	60.98	123	60.89	60.50	-118.9	2,694	-4.41%	大賣/鉅額交易
2023/04/17	42	61.76	0	0.00	61.70	42	2,686	1.56%
2023/04/14	76	61.36	3	61.60	62.20	73	2,659	2.74%
2023/04/13	55.2	61.73	4	61.78	61.40	51.2	2,611	1.96%
2023/04/12	46.1	62.44	205.2	61.95	62.40	-159.1	2,608	-6.10%	大賣/鉅額交易
2023/04/11	2.3	62.81	3	62.70	62.70	-0.8	2,567	-0.03%
2023/04/10	17.1	63.23	17	63.45	63.10	0.1	2,529	0.00%
2023/04/07	68	64.07	421	63.55	64.10	-353	2,376	-14.85%	大賣/鉅額交易
2023/04/06	9	62.01	34.9	62.06	62.30	-25.9	2,106	-1.23%
2023/03/31	34	60.77	201.1	60.67	61.80	-167.1	1,966	-8.50%	大賣/鉅額交易
2023/03/30	17	59.84	5	59.64	60.00	12	1,858	0.65%
2023/03/29	85	57.75	207	57.41	57.40	-122	1,836	-6.64%	大賣/鉅額交易
2023/03/28	5	58.86	11	59.53	58.30	-6	1,901	-0.32%
2023/03/27	1.2	59.83	2	59.65	59.60	-0.8	1,920	-0.04%
2023/03/24	115	59.47	32	59.58	59.10	83	1,936	4.29%	大買/
2023/03/23	352	59.50	66.5	59.42	59.50	285.5	2,065	13.82%	大買/鉅額交易
2023/03/22	91	59.58	2	59.30	59.20	89	2,227	3.99%
2023/03/21	44	58.88	0.3	59.00	58.80	43.7	2,304	1.90%
2023/03/20	24	58.58	12.2	58.94	58.50	11.8	2,330	0.51%
2023/03/16	28	57.32	0	0.00	56.70	28	2,529	1.11%
2023/03/15	0	0.00	8	58.18	57.80	-8	2,675	-0.30%
2023/03/14	0	0.00	3	57.37	57.60	-3	3,057	-0.10%
2023/03/13	1	57.60	0	0.00	57.60	1	3,461	0.03%
2023/03/10	1.1	57.65	1	58.00	56.80	0.1	3,538	0.00%
2023/03/09	31	58.42	0	0.00	58.30	31	3,614	0.86%
2023/03/08	70	59.11	4.4	58.73	59.10	65.6	3,615	1.81%
2023/03/07	40.1	58.20	0	0.00	58.20	40.1	3,604	1.11%
2023/03/06	30	57.50	1	57.60	57.70	29	3,609	0.80%
2023/03/02	1	56.00	0.5	56.10	56.30	0.5	3,633	0.01%
2023/02/24	14	56.69	1	56.70	56.60	13	3,676	0.35%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	87	57.48	9	57.21	57.30	78	3,782	2.06%
2023/02/21	23	58.63	0	0.00	58.60	23	3,924	0.59%
2023/02/20	6.4	57.63	4	57.75	58.10	2.4	4,138	0.06%
2023/02/17	2.1	57.50	2	57.30	57.20	0.1	4,359	0.00%
2023/02/16	3.5	57.27	4.1	57.98	57.80	-0.6	4,429	-0.01%
2023/02/15	6.1	58.19	3	57.30	57.10	3.1	4,540	0.07%
2023/02/14	3	58.67	0	0.00	58.30	3	4,547	0.07%
2023/02/13	0.1	58.30	0	0.00	58.50	0.1	4,601	0.00%
2023/02/10	8	58.40	0	0.00	58.40	8	4,685	0.17%
2023/02/09	1	59.80	2	59.80	59.40	-1	4,749	-0.02%
2023/02/08	3	60.27	0	0.00	60.10	3	4,798	0.06%
2023/02/07	0	0.00	3	59.63	59.80	-3	4,804	-0.06%
2023/02/06	0	0.00	1	58.80	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	40	60.31	59.50	-40	4,834	-0.83%
2023/02/02	2	60.55	78	60.32	60.40	-76	4,846	-1.57%
2023/02/01	114	59.76	3	60.07	59.60	111	4,895	2.27%	大買/鉅額交易
2023/01/31	0.2	58.70	22	58.99	59.10	-21.8	4,984	-0.44%
2023/01/30	2	58.20	0	0.00	58.80	2	5,037	0.04%
2023/01/17	0	0.00	6	57.13	57.00	-6	5,154	-0.12%
2023/01/16	18	57.00	4	57.03	57.00	14	5,244	0.27%
2023/01/13	6	57.87	16	58.43	57.20	-10	5,306	-0.19%
2023/01/12	5.2	57.31	0	0.00	57.30	5.2	5,512	0.09%
2023/01/11	6	57.95	0	0.00	57.80	6	5,721	0.10%
2023/01/10	23	58.11	4	58.10	58.00	19	5,901	0.32%
2023/01/09	4	57.17	5	56.92	57.10	-1	5,844	-0.02%
2023/01/06	3	56.23	0	0.00	56.30	3	5,879	0.05%
2023/01/04	1.3	57.30	4	57.00	57.00	-2.8	5,966	-0.05%
2023/01/03	3	56.70	1	57.00	57.00	2	6,006	0.03%
2022/12/30	2	57.50	6	56.45	56.30	-4	6,038	-0.07%
2022/12/29	1	55.70	13	55.28	56.20	-12	6,080	-0.20%
2022/12/28	5.1	56.43	1	56.60	56.20	4.1	6,134	0.07%
2022/12/27	6	58.08	11	58.18	58.10	-5	6,145	-0.08%
2022/12/26	1	57.20	2	57.15	57.10	-1	6,150	-0.02%
2022/12/23	8	57.88	0	0.00	57.50	8	6,178	0.13%
2022/12/22	6	59.08	8	60.48	59.20	-2	6,195	-0.03%
2022/12/21	13	59.55	27	59.69	58.90	-14	6,212	-0.23%
2022/12/20	28	60.79	5	60.66	58.60	23	6,247	0.37%
2022/12/19	5	61.00	4	61.15	60.50	1	6,242	0.02%
2022/12/16	3	60.77	9	60.74	60.80	-6	6,246	-0.10%
2022/12/15	18	62.26	12.2	61.91	61.80	5.8	6,224	0.09%
2022/12/14	50.1	62.70	93	62.03	62.90	-42.9	6,129	-0.70%
2022/12/13	76	61.64	149.1	61.86	61.10	-73.1	5,947	-1.23%	大賣/
2022/12/12	27	59.80	74	59.71	60.00	-47	5,833	-0.81%
2022/12/09	56	60.48	37	60.69	60.20	19	5,812	0.33%
2022/12/08	98	58.66	56	59.21	59.30	42	5,715	0.73%
2022/12/07	48	61.63	5.1	59.64	58.20	42.9	5,637	0.76%
2022/12/06	65	63.14	291.4	62.80	61.30	-226.4	5,547	-4.08%	大賣/鉅額交易
2022/12/05	566.5	61.27	191	62.72	63.90	375.5	5,209	7.21%	大買/大賣/鉅額交易
2022/12/02	22	58.21	49.3	57.50	58.10	-27.3	4,856	-0.56%
2022/12/01	4	56.85	2	57.90	56.50	2	4,871	0.04%
2022/11/30	0	0.00	2.7	55.54	55.80	-2.7	4,902	-0.06%
2022/11/29	5	54.50	3	55.07	55.20	2	4,936	0.04%
2022/11/28	1	54.30	2	54.30	54.00	-1	4,952	-0.02%
2022/11/25	1	54.90	2	55.10	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	50.3	54.40	54.90	-50.3	5,065	-0.99%
2022/11/23	49	55.56	0	0.00	54.40	49	5,081	0.96%
2022/11/22	1.1	54.60	1	54.40	54.50	0.1	5,155	0.00%
2022/11/21	4	55.93	2	55.75	55.50	2	5,267	0.04%
2022/11/18	7.1	58.16	128	57.96	56.70	-120.9	5,452	-2.22%	大賣/鉅額交易
2022/11/17	209.1	58.74	359	58.32	58.50	-149.9	5,424	-2.76%	大買/大賣/鉅額交易
2022/11/16	65	58.06	39	58.09	58.20	26	5,389	0.48%
2022/11/15	304	57.02	132.2	56.70	57.10	171.8	5,330	3.22%	大買/大賣/鉅額交易
2022/11/14	50	55.55	4	55.50	55.60	46	5,891	0.78%
2022/11/11	153	54.46	78.1	54.57	54.50	74.9	6,061	1.24%	大買/
2022/11/10	0	0.00	1	52.40	52.40	-1	6,202	-0.02%
2022/11/09	2	53.50	69.2	53.04	53.10	-67.2	6,539	-1.03%
2022/11/08	1	53.60	62	53.49	52.30	-61	6,793	-0.90%
2022/11/07	68	52.65	2	53.10	52.60	66	6,850	0.96%
2022/11/04	3	52.53	2.3	51.66	52.60	0.7	6,993	0.01%
2022/11/03	65	51.30	0.1	51.50	51.60	64.9	7,095	0.91%
2022/11/01	0	0.00	1	50.10	50.70	-1	7,761	-0.01%
2022/10/31	2	50.00	8	49.94	49.80	-6	8,098	-0.07%
2022/10/28	7.5	50.21	12	50.27	49.50	-4.5	8,474	-0.05%
2022/10/27	10	52.72	3	52.60	52.50	7	8,667	0.08%
2022/10/26	1.1	51.37	1.2	51.37	51.40	-0.2	8,628	0.00%
2022/10/25	9	52.18	14	51.80	51.10	-5	8,636	-0.06%
2022/10/24	0.1	51.20	0.2	51.50	50.80	0	8,559	0.00%
2022/10/21	2.4	50.73	1.1	50.31	50.10	1.3	8,563	0.02%
2022/10/20	15.3	51.33	5	51.94	50.80	10.3	8,566	0.12%
2022/10/19	37	51.33	5.1	51.14	51.60	31.9	8,356	0.38%
2022/10/18	7.2	49.66	6.3	49.78	49.90	0.9	8,178	0.01%
2022/10/17	2	46.93	73.8	46.25	48.40	-71.8	8,043	-0.89%
2022/10/14	1	48.40	5	48.94	48.95	-4	8,153	-0.05%
2022/10/13	4	47.84	8	46.63	46.60	-4	8,311	-0.05%
2022/10/12	2	49.85	1.2	50.11	50.10	0.8	8,592	0.01%
2022/10/11	0.1	50.30	3	50.67	50.10	-2.9	8,908	-0.03%
2022/10/07	1	53.40	1	54.60	53.40	0	9,404	0.00%
2022/10/06	12	55.25	4	55.05	55.30	8	9,586	0.08%
2022/10/05	2.1	55.46	0	0.00	54.20	2.1	9,688	0.02%
2022/10/04	1	55.20	1	54.60	55.20	0	9,708	0.00%
2022/10/03	2.2	53.43	1	53.50	53.00	1.2	9,821	0.01%
2022/09/30	1	53.80	2	52.90	54.40	-1	9,874	-0.01%
2022/09/29	2	54.00	2	54.00	53.60	0	9,945	0.00%
2022/09/28	5	54.08	104.3	53.42	52.70	-99.3	10,045	-0.99%	大賣/
2022/09/27	4	56.53	0	0.00	56.30	4	10,060	0.04%
2022/09/26	5.1	57.06	2	56.25	56.20	3.1	10,088	0.03%
2022/09/23	1	59.80	1	60.40	60.30	0	10,192	0.00%
2022/09/22	17.1	61.63	1	61.60	62.20	16.1	10,330	0.16%
2022/09/21	2.2	62.65	1	62.10	62.20	1.2	10,641	0.01%
2022/09/20	54	64.23	0	0.00	64.30	54	11,062	0.49%
2022/09/19	3.1	63.57	2	64.20	63.30	1.1	11,353	0.01%
2022/09/16	9.1	64.10	1	64.00	63.90	8.1	11,420	0.07%
2022/09/15	8.5	65.72	0	0.00	65.00	8.5	11,493	0.07%
2022/09/14	4	65.10	16	64.51	65.80	-12	11,567	-0.10%
2022/09/13	21	67.73	13.1	67.29	66.80	7.9	11,650	0.07%
2022/09/12	3	66.20	4	66.25	66.30	-1	11,760	-0.01%
2022/09/08	62	64.24	63	63.95	64.30	-1	11,899	-0.01%
2022/09/07	21	63.95	21	64.20	63.20	0	12,438	0.00%
2022/09/06	14	69.02	191	66.70	65.70	-177	12,510	-1.41%	大賣/鉅額交易
2022/09/05	0	0.00	7	66.86	66.80	-7	12,612	-0.06%
2022/09/02	1	68.80	6.7	68.49	68.50	-5.7	12,673	-0.05%
2022/09/01	9	69.19	0	68.70	68.30	9	12,811	0.07%
2022/08/31	51	70.22	15	69.85	70.20	36	13,111	0.27%
2022/08/30	10	70.52	11	70.10	70.00	-1	13,538	-0.01%
2022/08/29	8	69.60	91	69.80	69.60	-83	13,890	-0.60%
2022/08/26	25.1	73.34	77.3	73.66	72.20	-52.3	13,913	-0.38%
2022/08/25	80	73.14	260	72.16	72.20	-180	13,962	-1.29%	大賣/鉅額交易
2022/08/24	76	71.10	24	70.11	70.90	52	13,922	0.37%
2022/08/23	18	70.17	23.2	69.90	70.60	-5.2	14,184	-0.04%
2022/08/22	231	70.50	108.3	70.31	70.20	122.7	14,231	0.86%	大買/大賣/鉅額交易
2022/08/19	92	76.21	278	72.99	71.30	-186	14,504	-1.28%	大賣/鉅額交易
2022/08/18	99.1	71.25	15.1	71.56	72.50	84	14,848	0.57%
2022/08/17	523	69.64	12.1	69.47	69.40	511	14,996	3.41%	大買/鉅額交易
2022/08/16	95.1	73.17	317	72.82	72.50	-221.9	14,797	-1.50%	大賣/鉅額交易
2022/08/15	89.1	70.99	19.1	70.25	69.80	70	14,531	0.48%
2022/08/12	8	69.45	7	69.06	68.60	1	14,503	0.01%
2022/08/11	82	68.45	112	68.68	68.60	-30	14,578	-0.21%	大賣/
2022/08/10	8	66.33	19	67.30	65.80	-11	14,445	-0.08%
2022/08/09	18	69.42	70	68.72	68.30	-52	14,327	-0.36%
2022/08/08	86	67.65	90	68.98	69.40	-4	14,183	-0.03%
2022/08/05	90	67.74	59	67.65	68.00	31	13,670	0.23%
2022/08/04	159	66.37	86.1	66.81	66.70	72.9	13,321	0.55%	大買/
2022/08/03	108.1	64.03	37	63.42	63.40	71.1	12,921	0.55%	大買/
2022/08/02	183	64.06	3.5	64.57	65.20	179.5	12,660	1.42%	大買/鉅額交易
2022/08/01	3.1	64.69	5	65.12	65.20	-1.9	12,582	-0.01%
2022/07/29	39	63.71	0	0.00	63.70	39	12,519	0.31%
2022/07/28	96	65.15	65	65.44	63.40	31	12,481	0.25%
2022/07/27	71	64.11	4.2	64.41	64.70	66.8	12,393	0.54%
2022/07/26	1	63.60	6	63.80	63.60	-5	12,340	-0.04%
2022/07/25	4	64.60	3	65.07	65.00	1	12,336	0.01%
2022/07/22	104	64.99	6	64.98	64.80	98	12,319	0.80%	大買/
2022/07/21	222	64.64	15	64.71	64.50	207	12,297	1.68%	大買/鉅額交易
2022/07/20	16	68.90	511	68.45	67.70	-495	12,165	-4.07%	大賣/鉅額交易
2022/07/19	52	71.21	30.1	69.16	68.20	21.9	12,041	0.18%
2022/07/18	50	74.48	25.4	73.85	73.10	24.6	11,810	0.21%
2022/07/15	20.2	69.95	77	69.45	73.10	-56.8	11,576	-0.49%
2022/07/14	41	64.60	91	64.93	66.50	-50	11,220	-0.45%
2022/07/13	61	62.81	65	62.85	63.20	-4	11,038	-0.04%
2022/07/12	6.1	59.20	10	58.86	59.40	-3.9	10,898	-0.04%
2022/07/11	55	59.34	4	58.60	59.40	51	10,872	0.47%
2022/07/08	7.3	56.65	7.1	56.39	56.30	0.2	10,833	0.00%
2022/07/07	293	55.97	8.4	55.39	55.60	284.7	10,796	2.64%	大買/鉅額交易
2022/07/06	4	56.63	4.1	55.09	53.90	-0.1	10,715	0.00%
2022/07/05	8	57.64	3	58.27	58.40	5	10,618	0.05%
2022/07/04	6.1	57.43	8	57.94	56.80	-1.9	10,582	-0.02%
2022/07/01	13	62.11	20	62.53	59.40	-7	10,631	-0.07%
2022/06/30	69	63.72	99	65.94	63.30	-30	10,584	-0.28%
2022/06/29	142	66.45	14	67.42	66.50	128	10,453	1.22%	大買/鉅額交易
2022/06/28	29	70.15	28.5	70.65	71.40	0.5	10,183	0.00%
2022/06/27	11	67.15	153.6	66.80	69.90	-142.6	9,902	-1.44%	大賣/鉅額交易
2022/06/24	31	64.79	7.5	64.32	63.60	23.5	9,732	0.24%
2022/06/23	1	63.60	64	63.21	63.10	-63	9,877	-0.64%
2022/06/22	2.5	63.16	1.2	64.42	62.00	1.3	10,135	0.01%
2022/06/21	1	64.60	1	63.00	64.40	0	10,441	0.00%
2022/06/20	27	63.77	10	63.03	61.60	17	10,524	0.16%
2022/06/17	67	65.25	78	65.21	65.80	-11	10,362	-0.11%
2022/06/16	125	68.06	63	66.99	64.30	62	10,177	0.61%	大買/
2022/06/15	82	67.75	60	67.32	67.00	22	9,586	0.23%
2022/06/14	314	65.83	15	66.09	67.60	299	9,460	3.16%	大買/鉅額交易
2022/06/13	12	65.41	45	65.89	65.10	-33	9,228	-0.36%
2022/06/10	162	67.34	162	67.05	67.10	0	9,109	0.00%	大買/大賣/
2022/06/09	81.1	66.79	75	67.12	68.40	6.1	8,926	0.07%
2022/06/08	146	66.44	86	66.39	66.00	60	8,562	0.70%	大買/
2022/06/07	128	64.65	89	64.83	65.50	39	8,035	0.49%	大買/
2022/06/06	10.1	61.89	18.2	61.83	61.20	-8.1	7,640	-0.11%
2022/06/02	27	63.54	25	64.06	63.70	2	7,519	0.03%
2022/06/01	16.2	63.05	38	63.00	63.10	-21.8	7,329	-0.30%
2022/05/31	277	62.17	362	61.64	61.60	-85	7,145	-1.19%	大買/大賣/
2022/05/30	112.1	64.47	26	64.22	63.70	86.1	6,817	1.26%	大買/
2022/05/27	113	65.68	126	65.72	64.60	-13	6,655	-0.20%	大買/大賣/
2022/05/26	266	66.72	262.1	67.44	65.30	3.9	6,233	0.06%	大買/大賣/
2022/05/25	27	64.00	40	65.37	66.20	-13	5,104	-0.26%
2022/05/24	5	60.84	61	61.10	60.20	-56	4,716	-1.19%
2022/05/23	2	61.55	47	61.74	60.70	-45	4,638	-0.97%
2022/05/20	174	60.23	58	60.05	60.50	116	4,546	2.55%	大買/鉅額交易
2022/05/19	69	60.31	368	57.81	60.10	-299	4,270	-7.00%	大賣/鉅額交易
2022/05/18	10	56.74	172	56.23	57.70	-162	4,055	-3.99%	大賣/鉅額交易
2022/05/17	1	55.20	108	55.58	56.10	-107	4,013	-2.67%	大賣/鉅額交易
2022/05/16	1	55.00	17	54.01	53.70	-16	4,025	-0.40%
2022/05/13	0	0.00	1	52.00	53.30	-1	3,986	-0.03%
2022/05/12	100	52.79	55	52.28	51.50	45	3,966	1.13%
2022/05/11	26.2	52.81	17	53.00	52.50	9.2	3,955	0.23%
2022/05/10	37	52.32	15	52.93	53.00	22	3,966	0.55%
2022/05/09	13.1	53.12	0	0.00	52.00	13.1	3,984	0.33%
2022/05/06	77.1	53.64	39	53.99	54.20	38.1	3,959	0.96%
2022/05/05	4	55.80	274	55.91	55.50	-270	3,934	-6.86%	大賣/鉅額交易
2022/05/04	1.1	55.39	0	0.00	54.90	1.1	3,901	0.03%
2022/05/03	12	55.44	78	55.49	55.40	-66	3,900	-1.69%
2022/04/29	2	55.80	3	55.80	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	54.50	54.30	-1	3,846	-0.03%
2022/04/27	3	52.27	7.1	51.96	52.60	-4.1	3,823	-0.11%
2022/04/26	0.1	54.30	0	54.10	53.70	0.1	3,783	0.00%
2022/04/25	126.3	55.25	31	53.99	53.70	95.3	3,763	2.53%	大買/
2022/04/22	367	60.13	117	59.66	58.60	250	3,698	6.76%	大買/大賣/鉅額交易
2022/04/21	136.1	59.99	82	60.11	60.30	54.1	3,602	1.50%	大買/
2022/04/20	239	58.85	54	58.73	59.20	185	3,473	5.33%	大買/鉅額交易
2022/04/19	125	55.92	63	56.20	56.40	62	3,318	1.87%	大買/
2022/04/18	45	54.84	13	55.56	54.80	32	3,298	0.97%
2022/04/15	169.1	55.91	2	54.65	55.50	167.1	3,293	5.07%	大買/鉅額交易
2022/04/14	33	57.64	574.2	57.16	57.80	-541.2	3,281	-16.49%	大賣/鉅額交易
2022/04/13	103	56.06	59	56.30	56.10	44	3,256	1.35%	大買/
2022/04/12	21	55.51	0	0.00	55.00	21	3,275	0.64%
2022/04/11	59.2	55.81	5	56.10	56.10	54.2	3,313	1.64%
2022/04/08	9	57.64	2	57.00	57.50	7	3,435	0.20%
2022/04/07	50.2	57.16	9	57.13	55.90	41.2	3,987	1.03%
2022/04/06	153.4	60.35	8	60.24	60.80	145.4	4,099	3.55%	大買/鉅額交易
2022/04/01	31	58.54	2	58.55	59.00	29	4,078	0.71%
2022/03/31	2.5	59.01	246	58.63	58.90	-243.6	4,056	-6.00%	大賣/鉅額交易
2022/03/30	5.3	60.38	2	60.15	59.80	3.3	3,981	0.08%
2022/03/29	35	59.49	34	59.03	59.30	1	3,792	0.03%
2022/03/28	39.2	60.31	19	60.36	60.70	20.2	3,654	0.55%
2022/03/25	65.5	60.19	18.5	60.27	59.50	47	3,423	1.37%
2022/03/24	250	59.23	183.1	59.58	59.90	67	3,069	2.18%	大買/大賣/
2022/03/23	40	54.46	51	55.78	57.60	-11	2,659	-0.41%
2022/03/21	45	52.03	1	51.80	51.90	44	2,441	1.80%
2022/03/18	21	51.74	0	0.00	51.70	21	2,443	0.86%
2022/03/17	23	51.67	1	51.81	51.80	22	2,442	0.90%
2022/03/16	0	0.00	10	49.16	49.25	-10	2,392	-0.42%
2022/03/15	1	49.65	1	49.95	49.00	0	2,392	0.00%
2022/03/14	0	0.00	2	49.80	49.90	-2	2,393	-0.08%
2022/03/08	20	48.85	0	0.00	48.10	20	2,389	0.84%
2022/03/07	4	48.95	1	48.85	49.05	3	2,382	0.13%
2022/03/04	0	51.00	2	50.80	50.70	-2	2,372	-0.08%
2022/03/03	5	51.40	1	52.00	51.70	4	2,378	0.17%
2022/03/02	61	51.43	0	0.00	51.20	61	2,384	2.56%
2022/03/01	186	51.88	8	51.41	51.50	178	2,372	7.50%	大買/鉅額交易
2022/02/25	0	49.95	0.1	50.00	49.80	-0.1	2,364	0.00%
2022/02/24	4	49.86	0	0.00	49.60	4	2,376	0.17%
2022/02/22	0	50.50	0.1	50.50	50.40	-0.1	2,381	0.00%
2022/02/18	0.1	51.60	0	0.00	52.30	0.1	2,385	0.00%
2022/02/17	0.1	53.10	2	53.10	52.20	-1.9	2,387	-0.08%
2022/02/15	0	50.70	0	0.00	50.20	0	2,307	0.00%
2022/02/14	0	50.50	0	0.00	50.30	0	2,305	0.00%
2022/02/11	0	0.00	1	52.10	52.00	-1	2,306	-0.04%
2022/02/10	1.1	53.10	1	52.80	52.80	0.1	2,309	0.00%
2022/02/09	10	52.40	10	53.30	53.20	0	2,290	0.00%
2022/02/08	1	50.00	0	0.00	50.50	1	2,252	0.04%
2022/01/26	0	49.10	1	48.95	49.05	-1	2,270	-0.04%
2022/01/24	1	49.63	2	50.00	49.90	-1	2,283	-0.04%
2022/01/21	1	51.70	0	0.00	50.60	1	2,272	0.04%
2022/01/20	0	0.00	1	51.20	51.80	-1	2,271	-0.04%
2022/01/18	0.1	51.50	1	51.40	51.30	-0.9	2,263	-0.04%
2022/01/17	4	52.08	1	51.70	51.70	3	2,262	0.13%
2022/01/14	1.2	50.68	3	50.30	50.50	-1.8	2,248	-0.08%
2022/01/13	1	51.60	1	51.40	51.40	0	2,234	0.00%
2022/01/12	1	53.00	33	51.69	51.50	-32	2,225	-1.44%
2022/01/11	0.2	51.30	0	0.00	51.80	0.2	2,192	0.01%
2022/01/10	6	52.80	0	0.00	53.10	6	2,165	0.28%
2022/01/07	0	0.00	7	52.97	52.10	-7	2,149	-0.33%
2022/01/06	5	55.92	1	56.10	54.50	4	2,090	0.19%
2022/01/05	7.1	55.12	2	55.50	54.60	5.1	2,008	0.25%
2022/01/04	32	56.51	8.1	56.46	55.60	23.9	1,945	1.23%
2022/01/03	5.1	58.30	12	57.83	57.40	-6.9	1,873	-0.37%
2021/12/30	63.1	59.75	40.2	59.67	58.30	22.9	1,699	1.35%
2021/12/29	9	55.90	15.6	56.28	57.80	-6.6	1,093	-0.60%
2021/12/28	14	52.96	27	52.61	52.60	-13	826	-1.57%
2021/12/27	1	50.80	2.2	50.60	50.90	-1.2	727	-0.16%
2021/12/24	5.2	49.31	0	0.00	49.30	5.2	716	0.73%
2021/12/20	0	0.00	1	48.70	48.25	-1	734	-0.14%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/09	1	49.80	0	0.00	49.70	1	793	0.13%
2021/12/08	0	0.00	1	50.80	50.30	-1	802	-0.12%
2021/12/06	1	49.70	0	0.00	49.95	1	835	0.12%
2021/12/02	1	50.10	1	50.40	49.45	0	941	0.00%
2021/12/01	0	0.00	0	50.00	50.70	0	1,114	0.00%
2021/11/26	5	49.73	0	0.00	49.30	5	1,415	0.35%
2021/11/25	0	0.00	1	51.50	50.90	-1	1,429	-0.07%
2021/11/24	0	0.00	2	51.80	51.40	-2	1,473	-0.14%
2021/11/23	1	50.70	0	0.00	50.50	1	1,488	0.07%
2021/11/22	2	52.70	10	52.68	52.70	-8	1,536	-0.52%
2021/11/18	3	52.00	0	0.00	52.00	3	1,594	0.19%
2021/11/17	0	0.00	3	52.70	52.70	-3	1,597	-0.19%
2021/11/16	1	51.50	2	51.40	51.50	-1	1,589	-0.06%
2021/11/15	10	52.60	5	52.70	52.50	5	1,588	0.31%
2021/11/12	0	0.00	3	51.40	51.00	-3	1,577	-0.19%
2021/11/11	1	51.50	1.1	51.28	50.60	-0.1	1,585	0.00%
2021/11/10	0	0.00	0.5	50.91	51.20	-0.5	1,594	-0.03%
2021/11/09	2	51.40	4	50.93	50.70	-2	1,605	-0.12%
2021/11/08	0.5	50.20	5.1	50.60	50.00	-4.6	1,608	-0.29%
2021/11/05	2	50.70	1	50.50	50.60	1	1,629	0.06%
2021/11/04	7	50.61	1	50.80	50.50	6	1,642	0.37%
2021/11/03	1	49.25	1	49.30	49.60	0	1,666	0.00%
2021/11/02	1	50.20	0	0.00	49.00	1	1,768	0.06%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/29	0	0.00	0.3	49.00	48.75	-0.3	1,925	-0.02%
2021/10/28	0	0.00	0.2	48.80	48.95	-0.2	1,970	-0.01%
2021/10/27	1	48.10	0	0.00	48.35	1	1,969	0.05%
2021/10/26	0.3	48.45	10	48.85	48.15	-9.7	1,984	-0.49%
2021/10/22	0.4	47.50	1	47.05	47.30	-0.6	2,041	-0.03%
2021/10/19	10	48.23	0	0.00	48.00	10	2,398	0.42%
2021/10/15	0	0.00	1	48.00	48.15	-1	2,530	-0.04%
2021/10/14	1	45.60	1	45.65	45.50	0	2,548	0.00%
2021/10/13	0	0.00	27.1	45.12	45.20	-27.1	2,605	-1.04%
2021/10/12	1	45.85	3	45.63	45.60	-2	2,613	-0.08%
2021/10/08	1	47.85	5	47.40	47.15	-4	2,623	-0.15%
2021/10/06	0	46.89	0	0.00	45.75	0	2,669	0.00%
2021/10/05	0.2	46.55	0.1	46.00	46.90	0.1	2,685	0.01%
2021/10/04	0	0.00	3	46.98	45.90	-3	2,696	-0.11%
2021/10/01	0	0.00	9	48.10	48.00	-9	2,723	-0.33%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/28	11	51.09	0	0.00	51.40	11	2,924	0.38%
2021/09/24	1	51.80	0	0.00	51.20	1	2,921	0.03%
2021/09/22	5	49.50	0	0.00	49.65	5	2,927	0.17%
2021/09/17	1	50.40	3	50.97	51.20	-2	2,914	-0.07%
2021/09/15	2	50.40	0	0.00	50.90	2	2,911	0.07%
2021/09/14	0	0.00	0	51.30	51.20	0	2,905	0.00%
2021/09/13	6	51.08	0	0.00	51.20	6	2,899	0.21%
2021/09/09	30	52.10	0	0.00	51.60	30	2,884	1.04%
2021/09/08	5.5	52.67	3	51.70	50.90	2.5	2,858	0.09%
2021/09/07	6	53.63	96	53.33	54.20	-90	2,807	-3.21%
2021/09/06	23	56.10	46	57.02	55.30	-23	2,749	-0.84%
2021/09/03	84	54.68	23.1	57.07	57.50	60.9	2,570	2.37%
2021/09/02	124.5	53.47	4	52.93	52.30	120.5	2,345	5.14%	大買/鉅額交易
2021/09/01	4	55.80	1	56.40	56.40	3	2,292	0.13%
2021/08/31	3	54.97	1	55.20	55.60	2	2,248	0.09%
2021/08/30	5	55.60	10	55.45	55.60	-5	2,223	-0.22%
2021/08/27	1	54.00	1	54.70	53.70	0	2,174	0.00%
2021/08/26	55	54.04	4	54.55	54.50	51	2,144	2.38%
2021/08/25	7	53.81	175	54.75	54.90	-168	2,079	-8.08%	大賣/鉅額交易
2021/08/24	2	50.65	20	50.31	49.95	-18	2,006	-0.90%
2021/08/23	2	50.00	59	50.05	50.20	-57	2,001	-2.85%
2021/08/20	2	48.78	12	48.19	48.40	-10	1,993	-0.50%
2021/08/19	40	49.85	0	0.00	49.00	40	1,980	2.02%
2021/08/18	0	0.00	1	50.40	50.40	-1	1,972	-0.05%
2021/08/16	1	51.30	2	51.00	50.90	-1	1,946	-0.05%
2021/08/13	13	52.02	1	51.70	51.10	12	1,936	0.62%
2021/08/12	0	0.00	122	52.73	53.70	-122	1,918	-6.36%	大賣/鉅額交易
2021/08/11	2	54.00	34.3	52.57	52.70	-32.3	1,911	-1.69%
2021/08/10	24	54.31	6.1	54.28	54.10	17.9	1,895	0.94%
2021/08/09	4	55.43	1	57.40	55.30	3	1,899	0.16%
2021/08/06	110.2	58.31	76	58.17	57.30	34.2	1,863	1.84%	大買/
2021/08/05	55	56.55	31	56.96	57.10	24	1,769	1.36%
2021/08/04	234	56.79	37	55.92	57.00	197	1,742	11.30%	大買/鉅額交易
2021/08/03	24	53.86	0	0.00	53.80	24	1,617	1.48%
2021/08/02	52	51.07	0	0.00	50.70	52	1,588	3.27%
2021/07/30	1.1	50.45	2	51.15	50.50	-0.9	1,588	-0.06%
2021/07/29	1	50.20	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	0.5	49.76	50.10	-0.5	1,547	-0.03%
2021/07/27	6	53.65	5	54.48	52.30	1	1,538	0.07%
2021/07/26	2	55.55	3	56.56	55.00	-1	1,507	-0.07%
2021/07/23	18.5	57.47	23	57.41	56.00	-4.5	1,465	-0.31%
2021/07/22	3	55.90	29	56.82	57.80	-26	1,189	-2.19%
2021/07/21	0	0.00	1	51.60	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	6	52.93	52.40	-6	1,076	-0.56%
2021/07/19	5	54.34	1	52.60	54.50	4	1,054	0.38%
2021/07/16	0	0.00	33	51.60	51.50	-33	1,015	-3.25%
2021/07/15	2	52.25	0	0.00	52.10	2	1,018	0.20%
2021/07/14	7	53.34	1	52.30	52.50	6	1,020	0.59%
2021/07/13	13	53.05	42	52.63	52.30	-29	1,014	-2.86%
2021/07/12	1.2	53.22	30	52.89	52.50	-28.8	984	-2.93%
2021/07/09	2	52.40	1	52.80	51.90	1	967	0.10%
2021/07/08	37	53.88	6	53.27	53.30	31	973	3.18%
2021/07/07	7	53.09	29	53.08	53.00	-22	944	-2.33%
2021/07/06	7	50.20	5	51.00	51.10	2	852	0.23%
2021/07/02	1	45.80	0	0.00	46.35	1	765	0.13%
2021/07/01	0	47.35	0	0.00	45.80	0	818	0.00%
2021/06/24	30	48.05	0.1	49.66	47.90	29.9	862	3.47%
2021/06/23	90	46.39	0	0.00	46.80	90	852	10.55%
2021/06/22	1	45.05	0	0.00	45.05	1	853	0.12%
2021/06/21	1	45.70	1	45.70	45.65	0	855	0.00%
2021/06/18	0	48.00	0	0.00	46.65	0	867	0.00%
2021/06/15	2	46.30	0	0.00	45.90	2	891	0.22%
2021/06/11	0.1	45.90	0	0.00	46.05	0.1	907	0.01%
2021/06/03	0	0.00	1	47.05	47.00	-1	1,059	-0.09%
2021/06/02	0	0.00	2	46.50	46.65	-2	1,078	-0.19%
2021/06/01	1	47.50	0	0.00	47.50	1	1,083	0.09%
2021/05/31	0	0.00	2	46.55	46.50	-2	1,087	-0.18%
2021/05/28	2	45.93	0	0.00	46.05	2	1,093	0.18%
2021/05/17	0	0.00	1	38.60	38.00	-1	1,242	-0.08%
2021/05/14	0	0.00	2	43.63	42.00	-2	1,227	-0.16%
2021/05/13	1	43.61	1	41.60	42.70	0	1,232	0.00%
2021/05/12	1	42.55	3	44.05	43.20	-2	1,241	-0.16%
2021/05/11	0	0.00	1	47.35	46.75	-1	1,225	-0.08%
2021/05/06	5	47.72	1	46.50	46.20	4	1,232	0.32%
2021/05/04	0	0.00	1	46.00	47.40	-1	1,245	-0.08%
2021/05/03	3	51.50	7	50.05	49.50	-4	1,242	-0.32%
2021/04/29	0	0.00	2	51.55	51.50	-2	1,248	-0.16%
2021/04/27	1	52.70	0	0.00	52.00	1	1,315	0.08%
2021/04/26	3	53.20	0	0.00	52.70	3	1,351	0.22%
2021/04/21	2	54.00	0	0.00	53.80	2	1,539	0.13%
2021/04/20	1	53.90	0	0.00	53.80	1	1,597	0.06%
2021/04/14	2	53.20	3	51.57	52.10	-1	1,642	-0.06%
2021/04/13	0	0.00	2	54.70	53.70	-2	1,671	-0.12%
2021/04/08	1	55.50	6	55.67	55.60	-5	1,724	-0.29%
2021/04/07	2	56.75	4	57.08	56.40	-2	1,721	-0.12%
2021/04/06	2	56.40	1	55.50	56.60	1	1,708	0.06%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/31	1	54.10	2	53.95	53.40	-1	1,737	-0.06%
2021/03/30	0	0.00	19	53.31	53.70	-19	1,763	-1.08%
2021/03/29	0	0.00	1	53.80	53.40	-1	1,809	-0.06%
2021/03/25	0	0.00	7	53.57	53.20	-7	1,975	-0.35%
2021/03/23	2	55.10	16	54.92	54.60	-14	2,331	-0.60%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/19	3	54.00	0	0.00	54.00	3	3,118	0.10%
2021/03/16	21	56.20	1	56.90	55.90	20	3,350	0.60%
2021/03/12	1	55.40	0	0.00	56.90	1	3,378	0.03%
2021/03/09	0	0.00	10	53.70	53.70	-10	3,780	-0.26%
2021/03/05	0	0.00	4	54.70	54.30	-4	3,986	-0.10%
2021/03/02	0	0.00	2	54.70	54.30	-2	4,389	-0.05%
2021/02/26	1	54.00	0	0.00	53.60	1	4,410	0.02%
2021/02/25	2	54.70	0	0.00	54.90	2	4,456	0.04%
2021/02/24	100	54.48	1	54.90	54.00	99	4,588	2.16%
2021/02/23	1	54.80	9	54.07	55.00	-8	4,616	-0.17%
2021/02/22	1	54.01	2	54.00	54.80	-1	4,595	-0.02%
2021/02/19	8	52.80	0	0.00	53.20	8	4,568	0.18%
2021/02/18	2	52.20	1	52.00	52.30	1	4,565	0.02%
2021/02/17	1	50.40	8	50.26	52.00	-7	4,583	-0.15%
2021/02/05	0	0.00	10	49.05	49.05	-10	4,561	-0.22%
2021/02/04	3	49.20	0	0.00	49.15	3	4,564	0.07%
2021/02/03	3	49.50	0	0.00	49.40	3	4,565	0.07%
2021/01/28	0	0.00	5	50.86	50.90	-5	4,512	-0.11%
2021/01/26	14	52.99	0	0.00	51.60	14	4,493	0.31%
2021/01/25	1	52.30	40	52.50	52.80	-39	4,482	-0.87%
2021/01/22	0	0.00	2	52.40	52.90	-2	4,473	-0.04%
2021/01/21	0	0.00	2	53.90	52.70	-2	4,461	-0.04%
2021/01/20	12	57.48	35	54.95	54.30	-23	4,432	-0.52%
2021/01/19	15	58.17	1	57.80	57.80	14	4,394	0.32%
2021/01/18	13	57.85	12	57.63	57.90	1	4,370	0.02%
2021/01/15	18	58.24	8.1	58.03	57.80	9.9	4,463	0.22%
2021/01/14	7	56.14	3	55.80	56.10	4	4,332	0.09%
2021/01/13	43	55.64	1	54.60	56.40	42	4,308	0.97%
2021/01/12	0	0.00	10	54.50	53.90	-10	4,236	-0.24%
2021/01/11	10	55.35	2	54.70	55.30	8	4,217	0.19%
2021/01/06	1	55.20	91	54.42	54.50	-90	4,163	-2.16%
2021/01/05	2.1	57.09	2	56.75	56.70	0.1	4,114	0.00%
2021/01/04	0	0.00	1	57.70	57.70	-1	4,096	-0.02%
2020/12/31	100	58.72	0	0.00	58.70	100	4,071	2.46%
2020/12/28	5	58.38	8	56.88	58.50	-3	3,978	-0.08%
2020/12/25	1	57.20	0	0.00	56.90	1	3,923	0.03%
2020/12/24	3	58.20	2	58.00	57.80	1	3,891	0.03%
2020/12/23	8	57.41	8	57.33	57.60	0	3,858	0.00%
2020/12/22	5	59.88	34	58.24	57.50	-29	3,813	-0.76%
2020/12/21	2	59.35	7	58.94	59.50	-5	3,742	-0.13%
2020/12/18	35	63.28	34	61.85	61.20	1	3,673	0.03%
2020/12/17	46	64.89	23	63.05	63.10	23	3,594	0.64%
2020/12/16	52	63.58	52.1	64.78	64.80	-0.1	3,335	0.00%
2020/12/15	33	63.70	17	62.74	59.90	16	2,909	0.55%
2020/12/14	189.1	59.68	6.1	60.42	61.50	183.1	2,534	7.22%	大買/鉅額交易
2020/12/11	3	58.57	50	56.88	57.50	-47	2,391	-1.96%
2020/12/10	77	58.99	26	57.57	57.50	51	2,347	2.17%
2020/12/09	5	59.68	5	59.08	59.70	0	2,313	0.00%
2020/12/08	3	58.87	35	58.89	58.80	-32	2,267	-1.41%
2020/12/07	4	58.35	3	60.13	59.30	1	2,280	0.04%
2020/12/04	5	59.74	8	59.89	60.20	-3	2,163	-0.14%
2020/12/03	26	60.34	28	60.04	58.60	-2	2,050	-0.10%
2020/12/02	11	57.96	8	58.66	57.90	3	1,842	0.16%
2020/12/01	4	56.45	14	57.15	56.80	-10	1,706	-0.59%
2020/11/30	34	57.66	19	56.91	56.00	15	1,620	0.93%
2020/11/27	3	54.93	1.1	54.82	54.70	1.9	1,340	0.14%
2020/11/25	7	52.56	1	52.00	51.90	6	1,213	0.49%
2020/11/24	8.1	53.05	8	52.45	52.00	0.1	1,173	0.01%
2020/11/23	9.1	53.48	13	53.11	54.00	-4	1,121	-0.35%
2020/11/20	11	51.01	2	50.10	51.40	9	973	0.92%
2020/11/19	2	49.50	0	0.00	49.20	2	932	0.21%
2020/11/16	5	49.84	8	50.02	49.30	-3	961	-0.31%
2020/11/13	10	48.50	15	48.29	48.35	-5	944	-0.53%
2020/11/12	20	49.06	0	0.00	48.50	20	949	2.11%
2020/11/11	100	48.13	5	48.14	48.70	95	949	10.01%
2020/11/10	0	0.00	3	47.25	47.25	-3	953	-0.31%
2020/11/09	0	0.00	2	47.20	46.65	-2	956	-0.21%
2020/11/04	0	0.00	3	46.80	46.85	-3	973	-0.31%
2020/10/29	1	46.90	0	0.00	47.25	1	1,011	0.10%
2020/10/28	1	48.10	0	0.00	47.85	1	1,018	0.10%
2020/10/27	1	48.26	1	48.50	48.50	0	1,021	0.00%
2020/10/26	4	49.76	0	0.00	49.00	4	1,025	0.39%
2020/10/23	22	52.21	15	51.85	50.80	7	1,013	0.69%
2020/10/22	3	49.05	2	49.00	49.20	1	983	0.10%
2020/10/21	6	48.83	2	48.50	48.45	4	1,064	0.38%
2020/10/20	1	48.25	0	0.00	48.15	1	1,071	0.09%
2020/10/19	1	48.35	0	0.00	48.20	1	1,080	0.09%
2020/10/15	1	48.30	0	0.00	48.35	1	1,094	0.09%
2020/10/14	0	0.00	4	47.35	47.40	-4	1,105	-0.36%
2020/10/08	0	0.00	4	48.75	48.75	-4	1,151	-0.35%
2020/10/05	1	47.90	0	0.00	48.05	1	1,239	0.08%
2020/09/29	0	0.00	2	47.65	47.60	-2	1,320	-0.15%
2020/09/24	2	46.40	0	0.00	46.40	2	1,511	0.13%
2020/09/22	0	0.00	2	49.45	49.35	-2	1,517	-0.13%
2020/09/21	0	0.00	2	49.45	48.60	-2	1,523	-0.13%
2020/09/17	2	49.20	1	48.95	48.90	1	1,625	0.06%
2020/09/16	2	49.58	1	49.40	49.10	1	1,749	0.06%
2020/09/15	0	0.00	2	48.50	48.50	-2	1,758	-0.11%
2020/09/11	3	49.22	8	48.86	48.80	-5	1,783	-0.28%
2020/09/10	13	49.06	6	49.26	48.05	7	1,798	0.39%
2020/09/09	2	47.20	9	46.52	47.15	-7	1,770	-0.40%
2020/09/08	16	48.12	0	0.00	47.65	16	1,806	0.89%
2020/09/07	2	47.60	10	47.85	47.00	-8	1,833	-0.44%
2020/09/04	10	47.42	0	0.00	47.55	10	1,897	0.53%
2020/09/02	0	0.00	1	47.25	46.80	-1	2,065	-0.05%
2020/08/31	0	0.00	6	45.95	45.50	-6	2,681	-0.22%
2020/08/28	1	46.40	1	46.10	45.85	0	2,723	0.00%
2020/08/26	0	0.00	1	46.50	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	1	45.50	45.95	-1	2,779	-0.04%
2020/08/20	0	0.00	12	43.20	42.95	-12	2,814	-0.43%
2020/08/19	1	46.10	0	0.00	45.90	1	2,901	0.03%
2020/08/17	0	0.00	3	48.20	48.10	-3	2,909	-0.10%
2020/08/14	5	47.90	3	47.50	47.55	2	2,910	0.07%
2020/08/13	2	48.65	0	0.00	48.35	2	2,902	0.07%
2020/08/12	1	48.70	1	48.90	48.75	0	2,904	0.00%
2020/08/06	3	50.87	0	0.00	50.20	3	3,006	0.10%
2020/08/05	0	0.00	2	51.10	51.20	-2	3,081	-0.06%
2020/08/03	2	50.30	1	50.10	50.00	1	3,118	0.03%
2020/07/30	0	0.00	12	50.63	50.80	-12	3,150	-0.38%
2020/07/29	3	50.43	1	50.40	50.80	2	3,163	0.06%
2020/07/28	13	54.16	12	54.39	51.10	1	3,183	0.03%
2020/07/27	3	52.63	1	53.20	52.90	2	3,151	0.06%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.30	1	51.70	51.20	0	3,121	0.00%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/20	1	48.90	0	0.00	50.40	1	3,150	0.03%
2020/07/16	0	0.00	1	50.80	51.30	-1	3,172	-0.03%
2020/07/15	0	0.00	1	50.30	50.30	-1	3,174	-0.03%
2020/07/14	2	52.40	0	0.00	51.50	2	3,210	0.06%
2020/07/13	0	0.00	3	53.13	53.10	-3	3,221	-0.09%
2020/07/10	7	53.99	4	53.70	53.00	3	3,233	0.09%
2020/07/09	4	57.05	1	56.10	56.00	3	3,202	0.09%
2020/07/07	2	55.95	2	55.95	55.40	0	3,169	0.00%
2020/07/06	17	57.09	11	57.13	56.90	6	3,166	0.19%
2020/07/03	12	57.28	4	57.08	57.10	8	3,218	0.25%
2020/07/02	0	0.00	1	55.10	55.10	-1	3,162	-0.03%
2020/06/30	0	0.00	1	54.20	54.20	-1	3,159	-0.03%
2020/06/29	4	54.18	1	54.60	54.10	3	3,148	0.10%
2020/06/24	3	57.13	1	57.40	56.30	2	3,131	0.06%
2020/06/23	11	58.26	8	58.69	59.10	3	3,086	0.10%
2020/06/22	0	0.00	6	57.03	57.00	-6	2,981	-0.20%
2020/06/19	2	57.25	0	0.00	56.70	2	2,996	0.07%
2020/06/18	2	57.10	0	0.00	57.50	2	2,999	0.07%
2020/06/17	6	56.82	5	56.04	57.00	1	2,992	0.03%
2020/06/16	2	55.40	0	0.00	56.10	2	2,994	0.07%
2020/06/15	2	55.80	1	56.00	54.10	1	3,021	0.03%
2020/06/12	3	54.97	1	53.70	55.90	2	3,023	0.07%
2020/06/11	6	57.52	0	0.00	55.40	6	3,025	0.20%
2020/06/10	1	57.60	1	59.60	57.90	0	2,997	0.00%
2020/06/09	3	59.13	10	58.46	58.20	-7	2,969	-0.24%
2020/06/08	28	59.50	16	60.71	59.80	12	2,920	0.41%
2020/06/05	3	56.87	58	57.42	57.60	-55	2,521	-2.18%
2020/06/04	3	52.53	21	52.24	52.40	-18	2,367	-0.76%
2020/06/03	0	0.00	3	51.90	51.70	-3	2,354	-0.13%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	1	51.50	0	0.00	51.30	1	2,323	0.04%
2020/05/29	1	50.60	0	0.00	50.90	1	2,322	0.04%
2020/05/27	22	51.10	5	50.74	50.50	17	2,330	0.73%
2020/05/26	4	52.55	6	51.65	51.10	-2	2,334	-0.09%
2020/05/22	0	0.00	10	48.75	48.00	-10	2,242	-0.45%
2020/05/20	5	48.20	0	0.00	48.15	5	2,271	0.22%
2020/05/18	1	46.80	1	46.55	46.10	0	2,290	0.00%
2020/05/15	25	47.99	2	49.00	47.75	23	2,276	1.01%
2020/05/14	18	49.48	0	0.00	48.85	18	2,265	0.79%
2020/05/12	1	52.00	0	0.00	51.70	1	2,243	0.04%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/06	4	50.28	1	50.30	50.30	3	2,131	0.14%
2020/05/05	2	51.70	0	0.00	51.30	2	2,123	0.09%
2020/05/04	1	51.60	0	0.00	51.30	1	2,119	0.05%
2020/04/30	3	52.80	2	52.45	52.80	1	2,116	0.05%
2020/04/29	1	51.40	0	0.00	51.20	1	2,077	0.05%
2020/04/28	1	50.50	0	0.00	50.70	1	2,068	0.05%
2020/04/21	12	50.30	3	50.43	49.45	9	2,040	0.44%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	0	0.00	4	51.20	51.40	-4	2,036	-0.20%
2020/04/16	2	50.80	2	51.25	51.10	0	2,022	0.00%
2020/04/15	0	0.00	19	51.04	51.20	-19	2,007	-0.95%
2020/04/14	0	0.00	62	50.13	50.10	-62	1,994	-3.11%
2020/04/13	6	49.52	0	0.00	49.55	6	2,025	0.30%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.80	0	0.00	49.90	2	2,099	0.10%
2020/04/08	4	50.30	4	50.65	51.20	0	2,097	0.00%
2020/04/07	2	48.10	0	0.00	49.40	2	2,058	0.10%
2020/04/01	0	0.00	1	43.85	43.90	-1	2,417	-0.04%
2020/03/30	0	0.00	1	42.35	43.30	-1	2,443	-0.04%
2020/03/27	2	45.60	0	0.00	43.50	2	2,442	0.08%
2020/03/26	0	0.00	2	43.43	44.25	-2	2,420	-0.08%
2020/03/25	1	44.50	0	0.00	44.00	1	2,408	0.04%
2020/03/24	2	41.55	2	41.75	42.10	0	2,384	0.00%
2020/03/23	1	39.00	1	40.20	39.00	0	2,389	0.00%
2020/03/19	82	37.22	10	36.56	35.95	72	2,375	3.03%
2020/03/18	0	0.00	2	42.10	39.90	-2	2,368	-0.08%
2020/03/17	0	0.00	2	42.48	41.25	-2	2,404	-0.08%
2020/03/16	1	47.90	3	46.77	44.90	-2	2,377	-0.08%
2020/03/13	3	47.45	2	47.45	47.50	1	2,356	0.04%
2020/03/12	8	54.49	2	54.15	52.70	6	2,323	0.26%
2020/03/11	2	60.85	2	58.95	58.50	0	2,393	0.00%
2020/03/10	2	57.40	1	58.20	60.70	1	2,419	0.04%
2020/03/09	10	60.42	10	59.05	58.70	0	2,398	0.00%
2020/03/06	6	61.80	6	61.80	61.60	0	2,388	0.00%
2020/03/05	2	61.50	2	62.00	61.80	0	2,427	0.00%
2020/03/03	1	62.40	7	62.79	62.20	-6	2,458	-0.24%
2020/03/02	0	0.00	1	59.00	61.60	-1	2,465	-0.04%
2020/02/27	3	61.93	4	62.10	61.70	-1	2,476	-0.04%
2020/02/26	1	63.50	1	64.60	64.50	0	2,466	0.00%
2020/02/25	1	64.50	1	64.70	64.30	0	2,482	0.00%
2020/02/24	0	0.00	1	65.90	65.90	-1	2,559	-0.04%
2020/02/21	0	0.00	3	66.93	67.40	-3	2,580	-0.12%
2020/02/20	8	67.21	0	0.00	66.40	8	2,559	0.31%
2020/02/18	1	65.80	0	0.00	65.70	1	2,601	0.04%
2020/02/17	0	0.00	1.8	66.71	66.00	-1.8	2,628	-0.07%
2020/02/14	2	66.35	1.1	66.83	66.90	0.9	2,640	0.03%
2020/02/12	2	66.05	12	65.85	65.50	-10	2,711	-0.37%
2020/02/11	3	65.20	2	65.10	65.10	1	2,734	0.04%
2020/02/10	0	64.20	1	63.20	63.30	-1	2,776	-0.04%
2020/02/06	0	0.00	4	62.55	63.30	-4	2,939	-0.14%
2020/02/05	9	62.27	1	63.30	62.20	8	3,059	0.26%
2020/02/04	0	0.00	2	61.90	62.00	-2	3,173	-0.06%
2020/02/03	4	57.10	8	56.69	58.20	-4	3,385	-0.12%
2020/01/31	2	61.90	4	61.98	61.80	-2	3,436	-0.06%
2020/01/30	0	0.00	32	63.81	63.10	-32	3,740	-0.86%
2020/01/20	0	0.00	2	70.05	70.10	-2	3,859	-0.05%
2020/01/17	0	0.00	4	69.40	69.30	-4	4,151	-0.10%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	69.60	1	70.00	69.60	0	4,518	0.00%
2020/01/14	5	70.80	0	0.00	70.30	5	4,594	0.11%
2020/01/13	0	0.00	5	70.60	70.50	-5	4,617	-0.11%
2020/01/10	11	69.55	4	69.63	69.50	7	4,937	0.14%
2020/01/08	11	68.91	0	0.00	68.40	11	5,294	0.21%
2020/01/07	8	69.84	31	69.98	69.10	-23	5,315	-0.43%
2020/01/06	4	70.40	32	70.32	70.30	-28	5,349	-0.52%
2020/01/03	14	74.27	25	74.90	72.50	-11	5,348	-0.21%
2020/01/02	4	75.30	0	0.00	74.90	4	5,346	0.07%
2019/12/31	1	74.50	134	74.71	74.00	-133	5,355	-2.48%	大賣/鉅額交易
2019/12/30	10	77.64	50	76.97	76.10	-40	5,396	-0.74%
2019/12/27	123	76.15	18	77.16	77.00	105	5,335	1.97%	大買/鉅額交易
2019/12/26	5	72.76	3	72.50	72.30	2	5,086	0.04%
2019/12/24	1	71.90	4	71.25	71.90	-3	5,197	-0.06%
2019/12/23	0	0.00	12	71.40	71.00	-12	5,276	-0.23%
2019/12/20	0	0.00	1	72.40	71.60	-1	5,496	-0.02%
2019/12/19	0	0.00	23	72.01	71.80	-23	5,933	-0.39%
2019/12/18	25	73.33	1	72.60	72.70	24	5,964	0.40%
2019/12/17	1	72.70	4	72.65	72.20	-3	6,031	-0.05%
2019/12/16	30	72.80	5	71.60	72.50	25	6,227	0.40%
2019/12/13	16	72.78	79	72.22	71.10	-63	6,258	-1.01%
2019/12/12	84	73.57	8	73.30	72.80	76	6,298	1.21%
2019/12/11	100	71.87	0	0.00	71.80	100	6,274	1.59%
2019/12/06	3	73.07	37	72.79	72.40	-34	6,469	-0.53%
2019/12/05	18	70.19	3	70.87	70.60	15	6,397	0.23%
2019/12/04	13	68.56	0	0.00	68.10	13	6,418	0.20%
2019/12/03	7	67.14	6	67.75	67.70	1	6,514	0.02%
2019/12/02	16	67.33	6	67.62	67.30	10	6,584	0.15%
2019/11/29	4	69.48	0	0.00	69.40	4	6,652	0.06%
2019/11/28	1	69.70	2	69.80	69.60	-1	6,712	-0.01%
2019/11/27	2	70.80	1	71.10	70.90	1	6,826	0.01%
2019/11/26	2	70.95	10	71.00	70.80	-8	7,106	-0.11%
2019/11/25	1	70.50	3	70.20	70.10	-2	7,236	-0.03%
2019/11/21	10	70.60	10	68.87	71.90	0	7,439	0.00%
2019/11/20	4	73.33	2	72.80	72.50	2	7,592	0.03%
2019/11/19	1	74.20	0	0.00	74.00	1	7,769	0.01%
2019/11/18	14	74.13	0	0.00	74.00	14	7,918	0.18%
2019/11/15	1	74.30	10	73.70	74.30	-9	8,044	-0.11%
2019/11/14	10	73.00	1	74.20	72.70	9	8,190	0.11%
2019/11/13	11	74.35	1	75.00	74.00	10	8,517	0.12%
2019/11/12	4	73.50	19	74.53	74.80	-15	8,588	-0.17%
2019/11/11	3	73.80	3	72.80	72.60	0	8,682	0.00%
2019/11/08	20	76.70	25	76.84	76.50	-5	8,931	-0.06%
2019/11/07	6	76.60	1	77.10	76.40	5	8,969	0.06%
2019/11/06	22.1	77.75	0	0.00	77.10	22.1	9,052	0.24%
2019/11/05	27	79.86	16	80.58	79.10	11	9,255	0.12%
2019/11/04	27	79.19	5	79.20	79.80	22	9,438	0.23%
2019/11/01	20	78.13	33	77.85	79.70	-13	9,432	-0.14%
2019/10/31	32	79.47	37	79.95	76.80	-5	9,533	-0.05%
2019/10/30	47	80.01	3	80.20	79.90	44	9,485	0.46%
2019/10/29	35	79.95	37	79.89	79.60	-2	9,609	-0.02%
2019/10/28	6	77.80	20	78.24	79.00	-14	9,407	-0.15%
2019/10/25	15	78.08	67	78.48	77.00	-52	9,529	-0.55%
2019/10/24	91	76.73	10	76.33	77.50	81	9,358	0.87%
2019/10/23	52	74.61	3	75.17	73.80	49	9,238	0.53%
2019/10/22	2	75.20	0	0.00	75.50	2	9,383	0.02%
2019/10/21	0	0.00	12	74.30	74.60	-12	9,771	-0.12%
2019/10/18	32	76.60	6	77.30	74.80	26	10,107	0.26%
2019/10/17	16	74.17	16	74.13	74.40	0	10,158	0.00%
2019/10/16	54	73.40	55	73.15	72.70	-1	10,075	-0.01%
2019/10/15	4	70.20	4	70.60	70.00	0	9,877	0.00%
2019/10/14	0	0.00	3	69.47	70.60	-3	9,909	-0.03%
2019/10/09	5	67.16	5	67.02	67.60	0	9,904	0.00%
2019/10/08	6	69.02	2	69.90	68.10	4	9,994	0.04%
2019/10/07	2	70.10	5	70.36	69.90	-3	10,015	-0.03%
2019/10/04	2	69.95	1	69.30	69.90	1	10,151	0.01%
2019/10/03	0	0.00	30	71.13	71.00	-30	10,088	-0.30%
2019/10/02	8	71.53	114	71.51	72.30	-106	10,095	-1.05%	大賣/鉅額交易
2019/10/01	0	0.00	311	70.96	71.00	-311	10,106	-3.08%	大賣/鉅額交易
2019/09/27	4	71.88	0	0.00	71.00	4	10,063	0.04%
2019/09/26	4	73.80	3	74.83	73.20	1	10,023	0.01%
2019/09/25	11	75.25	20	75.75	74.00	-9	10,053	-0.09%
2019/09/24	68	75.35	15	76.79	74.90	53	9,844	0.54%
2019/09/23	0	0.00	1	71.50	72.20	-1	9,398	-0.01%
2019/09/20	5	71.38	1	71.10	71.30	4	9,349	0.04%
2019/09/19	8	72.28	3	72.97	73.30	5	9,247	0.05%
2019/09/17	3	70.60	1	72.00	69.80	2	8,971	0.02%
2019/09/16	4	70.05	9	69.98	70.50	-5	8,884	-0.06%
2019/09/12	5	71.38	5	71.96	71.20	0	8,832	0.00%
2019/09/11	7	72.97	3	72.10	71.20	4	8,778	0.05%
2019/09/10	1	72.70	0	0.00	73.50	1	8,614	0.01%
2019/09/09	8	73.38	7	74.06	73.00	1	8,583	0.01%
2019/09/06	5	74.90	3	76.13	73.50	2	8,543	0.02%
2019/09/05	12	75.33	5	75.82	75.10	7	8,466	0.08%
2019/09/04	3	74.17	6	73.03	74.60	-3	8,348	-0.04%
2019/09/03	3	73.17	2	74.20	72.00	1	8,257	0.01%
2019/09/02	2	72.70	5	72.84	73.50	-3	8,149	-0.04%
2019/08/30	11	71.76	256	71.78	72.00	-245	8,076	-3.03%	大賣/鉅額交易
2019/08/29	20	73.73	27	75.26	71.50	-7	7,927	-0.09%
2019/08/28	18	79.66	15	80.16	78.30	3	7,624	0.04%
2019/08/27	1	77.30	6	78.68	77.00	-5	7,463	-0.07%
2019/08/26	3	79.13	1	79.00	77.30	2	7,357	0.03%
2019/08/23	9	84.47	57	82.83	81.80	-48	7,213	-0.67%
2019/08/22	18	87.91	20	87.36	86.20	-2	6,960	-0.03%
2019/08/21	11	86.98	17	85.86	88.20	-6	6,745	-0.09%
2019/08/20	16	84.14	62	86.28	84.10	-46	6,588	-0.70%
2019/08/19	14	87.39	9	88.23	85.20	5	6,426	0.08%
2019/08/16	6	84.23	6	85.53	86.10	0	6,243	0.00%
2019/08/15	4	78.10	6	79.12	79.90	-2	5,885	-0.03%
2019/08/14	1	79.00	1	79.10	78.50	0	5,793	0.00%
2019/08/13	13	79.01	12	77.52	77.30	1	5,674	0.02%
2019/08/12	0	0.00	1	73.80	74.50	-1	5,351	-0.02%
2019/08/08	1	73.50	0	0.00	73.30	1	5,274	0.02%
2019/08/07	169	75.82	9	76.02	72.40	160	5,144	3.11%	大買/鉅額交易
2019/08/06	17	71.21	40	70.18	74.90	-23	4,874	-0.47%
2019/08/05	0	0.00	2	70.45	68.50	-2	4,619	-0.04%
2019/08/02	4	72.98	63	72.33	72.10	-59	4,533	-1.30%
2019/08/01	2	70.65	0	0.00	72.40	2	4,323	0.05%
2019/07/31	4	69.43	24	69.98	70.90	-20	4,137	-0.48%
2019/07/30	4	67.93	5	67.88	67.70	-1	3,926	-0.03%
2019/07/29	19	70.05	30	70.31	69.10	-11	3,808	-0.29%
2019/07/26	1	67.80	21	67.74	68.40	-20	3,531	-0.57%
2019/07/25	24	68.09	0	0.00	67.60	24	3,402	0.71%
2019/07/24	5	68.10	10	68.20	69.20	-5	3,243	-0.15%
2019/07/23	8	68.81	20	66.45	66.00	-12	3,024	-0.40%
2019/07/22	0	0.00	24	65.29	66.10	-24	2,567	-0.93%
2019/07/19	11	58.14	37	59.08	60.10	-26	2,195	-1.18%
2019/07/18	11	54.76	10	54.96	54.70	1	1,881	0.05%
2019/07/17	13	54.25	30	54.59	54.30	-17	1,849	-0.92%
2019/07/16	21	54.56	4	54.85	54.80	17	1,813	0.94%
2019/07/15	16	55.85	23	56.12	54.80	-7	1,817	-0.39%
2019/07/12	20	54.66	18	55.18	55.40	2	1,796	0.11%
2019/07/11	10	53.98	3	54.33	54.50	7	1,864	0.38%
2019/07/10	31	53.59	38	53.38	54.50	-7	1,785	-0.39%
2019/07/09	21	50.98	29	50.77	50.60	-8	1,619	-0.49%
2019/07/08	4	50.90	5	51.90	50.10	-1	1,596	-0.06%
2019/07/05	44	50.14	23	49.88	50.60	21	1,593	1.32%
2019/07/04	31	49.41	2	49.48	49.25	29	1,578	1.84%
2019/07/03	1	49.25	5	49.30	48.75	-4	1,639	-0.24%
2019/07/02	17	47.79	14	49.02	48.55	3	1,597	0.19%
2019/07/01	0	0.00	5	45.20	45.30	-5	1,475	-0.34%
2019/06/28	0	0.00	5	43.65	43.70	-5	1,457	-0.34%
2019/06/20	0	0.00	5	43.90	43.85	-5	1,521	-0.33%
2019/06/18	0	0.00	5	42.86	42.70	-5	1,531	-0.33%
2019/06/13	0	0.00	10	44.45	44.75	-10	1,555	-0.64%
2019/06/10	0	0.00	5	44.46	44.55	-5	1,722	-0.29%
2019/06/06	0	0.00	25	43.59	43.60	-25	1,738	-1.44%
2019/05/17	0	0.00	50	42.38	41.80	-50	2,500	-2.00%
2019/05/14	3	42.80	70	42.79	44.00	-67	2,646	-2.53%
2019/05/13	10	42.05	45	43.26	42.40	-35	2,868	-1.22%
2019/05/10	20	44.03	47	44.61	44.30	-27	2,908	-0.93%
2019/05/09	16	46.58	15	46.15	45.90	1	2,883	0.03%
2019/05/08	0	0.00	12	47.63	47.65	-12	2,857	-0.42%
2019/05/07	0	0.00	10	47.69	47.55	-10	2,850	-0.35%
2019/05/06	0	0.00	5	47.75	47.10	-5	2,862	-0.17%
2019/05/03	10	48.75	4	48.55	48.65	6	2,853	0.21%
2019/05/02	7	47.49	7	48.05	48.00	0	2,845	0.00%
2019/04/30	0	0.00	7	47.76	47.80	-7	2,843	-0.25%
2019/04/29	10	47.10	38	48.18	46.80	-28	2,843	-0.98%
2019/04/26	11	49.02	13	48.68	48.60	-2	2,817	-0.07%
2019/04/24	2	50.95	18	51.28	50.20	-16	2,786	-0.57%
2019/04/23	14	49.18	35	49.99	50.00	-21	2,715	-0.77%
2019/04/22	6	50.43	0	0.00	49.90	6	2,685	0.22%
2019/04/19	10	49.88	21	49.96	50.50	-11	2,647	-0.42%
2019/04/18	24	49.95	39	49.56	48.80	-15	2,572	-0.58%
2019/04/17	93	50.60	61	50.81	49.30	32	2,512	1.27%
2019/04/16	26	48.05	1	48.30	48.05	25	2,303	1.09%
2019/04/12	7	48.20	65	47.84	47.85	-58	2,273	-2.55%
2019/04/11	29	49.26	8	48.40	47.90	21	2,260	0.93%
2019/04/10	86	48.62	4	48.44	48.25	82	2,213	3.70%
2019/04/09	98	48.02	40.9	47.92	47.65	57.1	2,178	2.62%
2019/04/08	20	46.87	1	46.50	46.30	19	2,094	0.91%
2019/04/03	0	0.00	56	45.53	45.80	-56	2,079	-2.69%
2019/04/01	0	0.00	3	45.10	45.50	-3	2,082	-0.14%
2019/03/29	5	44.95	0	0.00	44.95	5	2,071	0.24%
2019/03/28	11	45.02	11	44.86	44.75	0	2,080	0.00%
2019/03/27	2	45.10	5	45.64	45.50	-3	2,077	-0.14%
2019/03/26	0	0.00	2	44.08	44.10	-2	2,066	-0.10%
2019/03/25	18	44.22	10	43.75	43.75	8	2,067	0.39%
2019/03/22	5	46.10	0	0.00	45.65	5	2,050	0.24%
2019/03/21	5	46.20	0	0.00	45.80	5	2,080	0.24%
2019/03/20	3	45.75	32	45.71	45.65	-29	2,081	-1.39%
2019/03/19	3	46.05	7	46.14	45.90	-4	2,084	-0.19%
2019/03/18	5	46.45	0	0.00	46.30	5	2,078	0.24%
2019/03/15	15	45.99	166	46.19	46.90	-151	2,069	-7.30%	大賣/鉅額交易
2019/03/14	23	47.61	1	49.10	46.75	22	2,027	1.09%
2019/03/13	0	0.00	22	48.89	48.90	-22	1,978	-1.11%
2019/03/12	10	47.72	8	47.49	47.35	2	1,924	0.10%
2019/03/11	0	0.00	10	47.26	47.15	-10	1,912	-0.52%
2019/03/08	3	46.90	24	46.37	46.95	-21	1,926	-1.09%
2019/03/07	24	46.61	67	46.36	46.00	-43	1,931	-2.23%
2019/03/06	41	47.35	36	46.89	47.00	5	1,917	0.26%
2019/03/05	28	46.27	21	46.14	45.80	7	1,911	0.37%
2019/03/04	20	46.34	23	46.58	46.35	-3	1,912	-0.16%
2019/02/27	35	47.16	0	0.00	47.00	35	1,870	1.87%
2019/02/26	353	49.12	20	49.50	48.25	333	1,813	18.36%	大買/鉅額交易
2019/02/25	40	48.79	35	45.79	48.00	5	1,709	0.29%
2019/02/22	0	0.00	52	45.97	45.55	-52	1,555	-3.34%
2019/02/21	11	45.96	2	46.40	46.00	9	1,528	0.59%
2019/02/20	23	45.38	13	45.87	46.00	10	1,474	0.68%
2019/02/19	10	44.53	12	44.89	45.00	-2	1,351	-0.15%
2019/02/18	4	43.95	0	0.00	43.70	4	1,294	0.31%
2019/02/15	13	44.02	25	44.73	44.80	-12	1,229	-0.98%
2019/02/14	16	44.77	10	44.75	44.70	6	1,174	0.51%
2019/02/13	5	44.40	26	44.00	44.95	-21	1,136	-1.85%
2019/02/12	90	44.18	70	44.21	43.75	20	1,045	1.91%
2019/02/11	154	40.10	26	41.42	41.90	128	798	16.03%	大買/鉅額交易
2019/01/30	85	38.10	0	0.00	38.10	85	721	11.79%
2019/01/18	0	0.00	6	36.75	36.65	-6	652	-0.92%
2019/01/17	0	0.00	2	36.90	36.80	-2	652	-0.31%
2019/01/16	6	37.80	0	0.00	37.55	6	645	0.93%
2019/01/08	0	0.00	4	37.24	37.05	-4	622	-0.64%
2019/01/04	0	0.00	1	36.75	36.80	-1	624	-0.16%
2019/01/02	4	39.14	0	0.00	38.90	4	619	0.65%
2018/12/28	1	39.45	0	0.00	39.00	1	601	0.17%
2018/12/26	0	0.00	1	36.20	36.20	-1	575	-0.17%
2018/12/24	1	38.00	0	0.00	38.40	1	563	0.18%
2018/12/21	0	0.00	7	37.60	38.00	-7	555	-1.26%
2018/12/19	5	37.00	3	36.53	36.40	2	537	0.37%
2018/12/18	5	37.06	0	0.00	36.70	5	536	0.93%
2018/12/17	1	38.35	1	39.05	38.50	0	527	0.00%
2018/12/14	1	39.75	1	40.00	40.00	0	521	0.00%
2018/12/12	2	38.18	5	38.86	38.95	-3	477	-0.63%
2018/12/11	5	37.00	3	37.15	37.80	2	465	0.43%
2018/12/10	1	35.55	0	0.00	35.80	1	459	0.22%
2018/12/07	3	36.13	2	36.35	36.75	1	457	0.22%
2018/12/05	3	37.63	0	0.00	37.50	3	442	0.68%
2018/12/04	1	38.40	0	0.00	38.50	1	446	0.22%
2018/12/03	0	0.00	2	39.00	38.95	-2	442	-0.45%
2018/11/30	0	0.00	1	38.75	38.95	-1	415	-0.24%
2018/11/29	9	36.42	1	36.05	35.75	8	372	2.15%
2018/11/28	3	36.97	6	37.06	36.05	-3	356	-0.84%
2018/11/27	3	32.13	1	34.80	34.80	2	321	0.62%
2018/11/26	4	31.88	0	0.00	31.65	4	303	1.32%
2018/11/23	5	31.23	5	31.55	31.75	0	310	0.00%
2018/11/21	0	0.00	2	31.85	32.50	-2	304	-0.66%
2018/11/15	0	0.00	5	29.11	29.20	-5	319	-1.57%
2018/11/14	0	0.00	4	29.40	29.35	-4	323	-1.24%
2018/11/13	0	0.00	3	28.32	29.00	-3	335	-0.89%
2018/11/08	0	0.00	1	30.30	30.50	-1	363	-0.27%
2018/11/07	0	0.00	2	30.75	30.70	-2	371	-0.54%
2018/11/06	3	30.20	0	0.00	30.15	3	398	0.75%
2018/11/05	0	0.00	3	29.70	29.65	-3	411	-0.73%
2018/11/01	0	0.00	1	29.30	29.60	-1	473	-0.21%
2018/10/29	5	27.69	0	0.00	27.65	5	536	0.93%
2018/10/23	0	0.00	1	29.90	29.45	-1	850	-0.12%
2018/10/22	2	30.15	0	0.00	29.90	2	995	0.20%
2018/10/19	2	28.90	4	29.95	29.80	-2	1,076	-0.19%
2018/10/08	1	31.70	0	0.00	31.40	1	1,587	0.06%
2018/10/04	2	32.23	0	0.00	32.25	2	1,797	0.11%
2018/10/01	0	0.00	6	32.29	32.50	-6	2,208	-0.27%
2018/09/25	1	33.60	0	0.00	33.80	1	2,222	0.05%
2018/09/14	5	36.00	0	0.00	36.30	5	2,238	0.22%
2018/09/11	0	0.00	1	35.65	35.75	-1	2,251	-0.04%
2018/09/10	3	35.33	0	0.00	35.05	3	2,258	0.13%
2018/09/07	2	37.65	0	0.00	38.00	2	2,252	0.09%
2018/09/04	0	0.00	1	40.00	40.20	-1	2,295	-0.04%
2018/08/30	0	0.00	2	40.10	40.50	-2	2,338	-0.09%
2018/08/29	1	39.60	0	0.00	39.35	1	2,336	0.04%
2018/08/27	0	0.00	1	39.70	40.60	-1	2,327	-0.04%
2018/08/23	0	0.00	3	40.50	39.00	-3	2,321	-0.13%
2018/08/22	0	0.00	5	41.50	40.70	-5	2,310	-0.22%
2018/08/20	5	40.50	1	41.00	41.00	4	2,313	0.17%
2018/08/14	1	42.85	0	0.00	42.45	1	2,275	0.04%
2018/08/13	2	42.20	1.5	42.37	41.90	0.5	2,266	0.02%
2018/08/10	2	45.40	1	44.90	44.10	1	2,236	0.04%
2018/08/09	0	0.00	1	44.40	44.50	-1	2,221	-0.05%
2018/08/08	2	46.03	2	46.40	45.30	0	2,197	0.00%
2018/08/06	0	0.00	3	46.80	46.80	-3	2,140	-0.14%
2018/08/02	1	48.10	13	47.53	47.45	-12	2,101	-0.57%
2018/08/01	15	51.11	16	50.24	48.90	-1	2,055	-0.05%
2018/07/31	3.2	49.37	16	48.70	49.95	-12.8	1,935	-0.66%
2018/07/30	6	47.89	20	47.05	47.20	-14	1,840	-0.76%
2018/07/27	52	48.29	5	49.16	49.40	47	1,791	2.62%
2018/07/26	1	47.70	0	0.00	47.70	1	1,646	0.06%
2018/07/25	0	0.00	1	45.65	45.00	-1	1,565	-0.06%
2018/07/24	1	44.65	0	0.00	46.50	1	1,539	0.06%
2018/07/23	0	0.00	1	47.00	46.00	-1	1,504	-0.07%
2018/07/20	2	47.05	4	49.18	49.75	-2	1,436	-0.14%
2018/07/19	0	0.00	1	44.50	45.95	-1	1,284	-0.08%
2018/07/17	2	44.63	1	45.00	43.55	1	1,153	0.09%
2018/07/16	6	45.43	0	0.00	44.50	6	1,106	0.54%
2018/07/13	0.3	47.00	8	46.09	47.00	-7.7	1,049	-0.73%
2018/07/12	6	47.27	13	46.72	45.50	-7	954	-0.73%
2018/07/11	20	45.02	2	41.70	50.00	18	832	2.16%
2018/07/10	2	39.20	2	38.55	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析