元大台灣50 (0050)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.85
漲跌
▼2.70
漲幅
-1.59%
成交量
7,931張
產業
上市
3696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	16.9	167.67	0.4	167.95	166.85	16.5	8,578	0.19%
2024/06/03	1.8	168.20	1.2	168.23	169.55	0.6	8,939	0.01%
2024/05/31	6.2	167.86	0	0.00	166.00	6.2	9,065	0.07%
2024/05/30	8.8	168.26	0	168.35	167.90	8.8	9,200	0.10%
2024/05/29	2.5	170.94	0	0.00	170.85	2.5	9,451	0.03%
2024/05/28	4.8	172.92	1	172.95	173.20	3.8	9,482	0.04%
2024/05/27	3.7	172.19	4.3	172.09	172.95	-0.6	9,504	-0.01%
2024/05/24	9.6	169.97	0.3	170.55	170.60	9.4	9,509	0.10%
2024/05/23	0.3	170.84	1.5	170.98	171.30	-1.1	9,611	-0.01%
2024/05/22	0.2	167.60	34.3	168.98	170.00	-34.1	9,831	-0.35%
2024/05/21	1.5	166.54	0	0.00	167.00	1.5	9,929	0.01%
2024/05/20	7.1	166.83	0	166.90	167.20	7.1	10,029	0.07%
2024/05/17	11.9	167.18	3	167.28	167.25	8.9	10,138	0.09%
2024/05/16	25.1	167.86	0.1	169.15	167.45	25	10,210	0.25%
2024/05/15	2.2	166.74	2.4	167.10	166.65	-0.2	10,302	0.00%
2024/05/14	0.1	163.27	1.1	164.26	164.40	-1	10,754	-0.01%
2024/05/13	1.3	163.21	29.1	163.74	163.30	-27.8	10,911	-0.25%
2024/05/10	0.4	161.57	1.1	161.23	161.65	-0.6	10,908	-0.01%
2024/05/09	1.1	160.51	3	160.92	160.50	-1.9	10,887	-0.02%
2024/05/08	1.6	160.38	1.3	160.53	160.70	0.3	10,915	0.00%
2024/05/07	3.5	160.17	1.6	160.11	160.10	1.9	10,975	0.02%
2024/05/06	1.8	159.57	18.9	159.51	159.20	-17.1	11,315	-0.15%
2024/05/03	1.4	157.15	0.1	158.05	156.95	1.3	11,435	0.01%
2024/05/02	13.6	156.25	0	0.00	156.15	13.6	11,775	0.12%
2024/04/30	0.2	158.70	0.9	158.89	158.25	-0.7	11,907	-0.01%
2024/04/29	3.6	158.53	11	158.37	158.80	-7.4	11,948	-0.06%
2024/04/26	0	0.00	2.3	156.15	156.00	-2.3	12,035	-0.02%
2024/04/25	4.7	153.83	0	0.00	153.50	4.7	12,372	0.04%
2024/04/24	0.4	155.45	1.1	156.40	156.35	-0.8	12,412	-0.01%
2024/04/23	0.5	151.90	10.5	152.24	151.90	-10	12,890	-0.08%
2024/04/22	5	150.72	6	150.94	150.45	-1.1	13,165	-0.01%
2024/04/19	20.2	152.02	1.1	150.80	150.90	19.1	13,214	0.14%
2024/04/18	5	157.08	0	0.00	158.95	5	12,816	0.04%
2024/04/17	3	156.96	1.8	156.93	157.40	1.2	12,800	0.01%
2024/04/16	12.4	155.74	11.4	156.78	155.65	1	12,784	0.01%
2024/04/15	9.7	160.21	19.3	160.17	160.00	-9.6	12,601	-0.08%
2024/04/12	0.1	162.28	1.1	162.25	162.10	-1	12,626	-0.01%
2024/04/11	8.6	162.12	4.1	162.00	162.50	4.5	12,596	0.04%
2024/04/10	21.9	162.65	1.5	162.91	163.00	20.4	12,600	0.16%
2024/04/09	0.4	161.57	7.4	162.54	163.25	-7	12,737	-0.05%
2024/04/08	5.4	159.38	13	159.05	159.45	-7.6	12,701	-0.06%
2024/04/03	13.6	158.15	0	0.00	158.55	13.6	12,825	0.11%
2024/04/02	1.2	158.85	21	158.95	159.65	-19.8	12,995	-0.15%
2024/04/01	21.5	157.67	1.2	157.70	157.40	20.3	13,372	0.15%
2024/03/29	0.7	157.46	131.8	157.33	157.90	-131.1	13,564	-0.97%	大賣/鉅額交易
2024/03/28	25.8	156.78	1.7	156.93	156.90	24.1	13,567	0.18%
2024/03/27	0	157.25	0.1	157.43	157.65	0	13,618	0.00%
2024/03/26	1.2	158.08	10.4	158.56	157.60	-9.2	13,634	-0.07%
2024/03/25	5.1	157.15	5	157.81	157.50	0.1	13,636	0.00%
2024/03/22	10.6	157.07	0.2	157.10	157.20	10.5	13,586	0.08%
2024/03/21	0.2	156.35	3.3	156.35	157.40	-3.1	13,584	-0.02%
2024/03/20	0.3	154.34	0	154.25	153.20	0.3	13,558	0.00%
2024/03/19	1.8	153.54	0.9	154.05	154.05	0.9	13,924	0.01%
2024/03/18	0.6	153.40	22.3	153.64	154.40	-21.7	13,830	-0.16%
2024/03/15	3.6	154.44	1.1	154.41	153.00	2.5	13,623	0.02%
2024/03/14	1.3	155.08	7.1	154.97	155.10	-5.8	13,532	-0.04%
2024/03/13	7.2	155.55	7.7	155.61	155.25	-0.5	13,611	0.00%
2024/03/12	4.2	152.97	11.3	154.14	154.50	-7	13,443	-0.05%
2024/03/11	12.1	153.11	7.3	153.13	152.90	4.8	13,318	0.04%
2024/03/08	2.1	154.45	20.9	155.84	154.45	-18.8	13,181	-0.14%
2024/03/07	2.8	151.98	17.3	152.16	152.30	-14.5	12,772	-0.11%
2024/03/06	2.6	147.84	8	148.08	148.85	-5.5	12,366	-0.04%
2024/03/05	0.7	148.11	23.1	148.28	148.15	-22.4	12,273	-0.18%
2024/03/04	1.9	146.44	19	146.09	146.95	-17.1	12,111	-0.14%
2024/03/01	3.7	143.26	0.1	143.65	142.80	3.7	11,865	0.03%
2024/02/29	0.7	143.10	2.4	143.35	143.30	-1.8	11,877	-0.01%
2024/02/27	3.2	142.94	1	142.75	143.35	2.2	11,985	0.02%
2024/02/26	3.8	143.60	0	143.60	143.95	3.8	11,990	0.03%
2024/02/23	5.4	143.60	11.5	143.72	143.75	-6.1	11,929	-0.05%
2024/02/22	1.6	142.71	11	142.75	142.80	-9.4	12,083	-0.08%
2024/02/21	1.3	141.20	2.1	141.26	141.20	-0.8	12,022	-0.01%
2024/02/20	1.3	141.37	10.5	141.88	141.65	-9.2	12,301	-0.08%
2024/02/19	1.1	140.93	0.8	140.83	141.10	0.4	12,385	0.00%
2024/02/16	3.9	141.72	8	141.69	141.30	-4.1	12,615	-0.03%
2024/02/15	8.6	142.05	55.7	141.98	142.35	-47.1	12,656	-0.37%
2024/02/05	7.2	135.66	9.3	135.50	135.95	-2.1	12,384	-0.02%
2024/02/02	1.4	135.05	2.4	135.05	135.10	-0.9	12,168	-0.01%
2024/02/01	3.7	134.08	2	133.86	134.35	1.7	12,124	0.01%
2024/01/31	7.7	134.73	4	134.75	134.35	3.7	12,169	0.03%
2024/01/30	2.3	136.28	0.1	136.15	136.15	2.1	12,165	0.02%
2024/01/29	1.6	135.83	5.3	136.36	136.50	-3.7	12,271	-0.03%
2024/01/26	1.2	135.66	4	135.70	135.65	-2.8	11,972	-0.02%
2024/01/25	2.3	135.29	7.3	135.54	135.65	-5	11,872	-0.04%
2024/01/24	2.4	134.06	4.7	134.26	134.00	-2.4	11,511	-0.02%
2024/01/23	2	133.87	2	134.00	134.05	0	11,454	0.00%
2024/01/22	0.9	134.00	0.2	134.05	133.80	0.7	11,491	0.01%
2024/01/19	3.3	132.69	16.2	131.59	132.90	-12.9	11,344	-0.11%
2024/01/18	5.5	128.13	3.9	128.31	128.30	1.6	11,276	0.01%
2024/01/17	32.8	127.99	6	127.84	127.45	26.8	11,225	0.24%
2024/01/16	14.8	131.43	1.1	131.60	131.65	13.7	10,739	0.13%
2024/01/15	14.3	133.13	2.4	133.25	133.00	11.9	10,507	0.11%
2024/01/12	5.6	132.62	2	132.95	132.65	3.6	10,378	0.03%
2024/01/11	4.1	133.10	0.1	132.95	132.85	4	10,400	0.04%
2024/01/10	5.5	132.38	0	0.00	132.30	5.5	10,466	0.05%
2024/01/09	1.1	133.13	1.1	133.60	133.00	0	10,467	0.00%
2024/01/08	4.5	133.18	1	133.15	132.75	3.5	10,501	0.03%
2024/01/05	3.1	132.36	1	132.15	132.15	2.1	10,451	0.02%
2024/01/04	5.3	132.49	0	0.00	132.50	5.3	10,623	0.05%
2024/01/03	19.3	133.14	9.3	133.28	132.55	10	10,771	0.09%
2024/01/02	5.3	135.61	0.8	134.79	134.90	4.4	10,627	0.04%
2023/12/29	2.7	135.66	0	0.00	135.45	2.7	10,597	0.03%
2023/12/28	4.9	135.79	3.4	135.83	135.75	1.5	10,564	0.01%
2023/12/27	1.3	134.65	14.7	135.59	135.75	-13.4	10,401	-0.13%
2023/12/26	4.1	133.94	9.4	134.24	134.25	-5.4	10,010	-0.05%
2023/12/25	1.6	133.41	1.1	133.73	133.50	0.5	9,822	0.01%
2023/12/22	1.4	132.72	0.5	132.81	132.95	0.8	9,796	0.01%
2023/12/21	3.2	132.19	0	0.00	132.60	3.2	9,860	0.03%
2023/12/20	1.2	133.57	0.2	133.70	133.75	1	9,837	0.01%
2023/12/19	2.1	133.03	2.2	133.26	133.40	-0.1	9,885	0.00%
2023/12/18	4.6	132.81	1	133.80	133.90	3.6	10,144	0.04%
2023/12/15	5.5	133.88	8.1	133.93	133.70	-2.6	10,132	-0.03%
2023/12/14	4.1	132.67	20.5	132.91	133.15	-16.4	9,893	-0.17%
2023/12/13	2.4	131.64	17	131.61	131.55	-14.6	9,477	-0.15%
2023/12/12	2.1	131.70	2.2	131.87	131.50	-0.1	9,524	0.00%
2023/12/11	3.5	130.94	1.3	131.13	131.20	2.1	9,552	0.02%
2023/12/08	2.9	131.14	2.2	131.38	131.05	0.7	9,554	0.01%
2023/12/07	3.7	130.37	2.2	130.45	130.00	1.4	9,380	0.01%
2023/12/06	2.4	130.80	0.1	130.80	130.80	2.3	9,471	0.02%
2023/12/05	9.1	130.19	0	0.00	130.35	9.1	9,445	0.10%
2023/12/04	1.4	131.31	0.8	131.30	131.30	0.7	9,459	0.01%
2023/12/01	6.5	131.03	0	0.00	131.80	6.5	9,507	0.07%
2023/11/30	8.3	131.08	0	0.00	131.35	8.3	9,479	0.09%
2023/11/29	3.3	131.29	8.1	131.53	131.15	-4.7	9,354	-0.05%
2023/11/28	3.7	130.34	3	131.03	131.25	0.7	9,295	0.01%
2023/11/27	3.8	130.77	17	130.54	130.35	-13.2	9,208	-0.14%
2023/11/24	1.1	131.31	0	0.00	131.20	1.1	9,147	0.01%
2023/11/22	1.4	131.42	6	131.65	131.35	-4.6	9,002	-0.05%
2023/11/21	0.1	131.60	22.2	132.42	132.55	-22.1	9,018	-0.25%
2023/11/20	0.8	131.04	1.7	130.76	130.95	-0.9	8,657	-0.01%
2023/11/17	0.1	130.70	2.2	131.32	131.00	-2.1	8,625	-0.02%
2023/11/16	2.6	130.68	50	130.49	130.60	-47.3	8,234	-0.57%
2023/11/15	0.5	130.75	36.4	130.94	130.55	-35.9	8,096	-0.44%
2023/11/14	1	129.30	25.2	129.44	129.00	-24.2	7,843	-0.31%
2023/11/13	0.2	129.00	16	128.83	128.70	-15.8	7,669	-0.21%
2023/11/10	1.3	126.63	0	0.00	126.75	1.3	7,548	0.02%
2023/11/09	1.1	127.23	0	127.00	127.25	1.1	7,601	0.01%
2023/11/08	1.9	126.92	9.7	126.88	127.20	-7.9	7,872	-0.10%
2023/11/07	3.1	126.41	0.4	126.37	126.50	2.8	7,816	0.04%
2023/11/06	0.6	126.64	16	126.93	126.55	-15.4	7,888	-0.20%
2023/11/03	7.3	125.04	8.5	125.34	125.45	-1.2	7,684	-0.02%
2023/11/02	2.9	123.69	5	124.26	124.50	-2.1	7,713	-0.03%
2023/11/01	8.6	121.79	0	0.00	121.75	8.6	7,626	0.11%
2023/10/31	8.8	121.67	0	121.60	121.15	8.8	7,666	0.11%
2023/10/30	5.9	122.13	0	0.00	122.00	5.9	7,686	0.08%
2023/10/27	4.6	122.40	2	122.68	122.30	2.6	7,608	0.03%
2023/10/26	30.6	121.81	3	121.75	121.75	27.6	7,661	0.36%
2023/10/25	2.4	124.64	0	0.00	124.20	2.4	7,340	0.03%
2023/10/24	2.4	123.46	0	0.00	123.95	2.4	7,340	0.03%
2023/10/23	6.8	123.78	2.3	123.76	123.85	4.5	7,293	0.06%
2023/10/20	3.3	124.72	0.1	125.00	125.40	3.2	7,276	0.04%
2023/10/19	0.1	124.95	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	2	125.54	0	0.00	124.80	2	7,447	0.03%
2023/10/17	0.1	126.50	5	126.70	126.55	-4.9	7,349	-0.07%
2023/10/16	5.3	126.01	0.1	126.10	126.25	5.2	7,474	0.07%
2023/10/13	2.2	126.99	2.4	127.06	126.95	-0.1	7,526	0.00%
2023/10/12	0.1	126.30	14.9	126.84	127.30	-14.8	7,674	-0.19%
2023/10/11	2.4	126.13	13.1	126.03	126.25	-10.7	7,681	-0.14%
2023/10/06	0.1	124.00	5	124.15	124.10	-4.9	7,718	-0.06%
2023/10/05	0.6	122.98	5.5	123.31	123.65	-4.9	7,694	-0.06%
2023/10/04	14.2	121.76	1	121.70	121.90	13.2	7,701	0.17%
2023/10/03	1.3	123.91	1	123.90	123.50	0.3	7,645	0.00%
2023/10/02	1.4	124.03	8.4	124.22	124.25	-7	7,694	-0.09%
2023/09/28	1.6	122.48	0	0.00	122.65	1.6	7,859	0.02%
2023/09/27	2	121.85	1	122.00	122.15	1	7,849	0.01%
2023/09/26	10.2	122.29	0	0.00	122.10	10.2	7,835	0.13%
2023/09/25	2.8	123.44	0	0.00	123.55	2.8	7,778	0.04%
2023/09/22	5.4	122.39	0	0.00	122.65	5.4	7,829	0.07%
2023/09/21	34.1	123.02	0	0.00	122.75	34.1	7,765	0.44%
2023/09/20	3.6	124.81	0.2	125.07	124.75	3.3	7,507	0.04%
2023/09/19	3.4	125.53	0	0.00	125.45	3.4	7,518	0.05%
2023/09/18	3.5	126.22	6	126.10	126.00	-2.5	7,574	-0.03%
2023/09/15	0.7	127.15	4.7	127.19	127.35	-4	7,899	-0.05%
2023/09/14	0.3	125.90	1.6	126.67	126.95	-1.3	7,912	-0.02%
2023/09/13	1.2	125.14	4.5	125.33	125.20	-3.3	7,892	-0.04%
2023/09/12	0.1	123.99	20	124.93	125.05	-19.9	7,959	-0.25%
2023/09/11	7	123.70	0.5	123.80	123.80	6.5	8,099	0.08%
2023/09/08	12.5	123.98	0	0.00	124.30	12.5	8,073	0.15%
2023/09/07	12.3	124.79	0	0.00	124.85	12.3	8,371	0.15%
2023/09/06	0.4	126.35	0	0.00	126.00	0.4	8,506	0.00%
2023/09/05	3.7	126.64	0.2	126.50	126.45	3.5	8,477	0.04%
2023/09/04	1.1	126.08	10.8	126.28	126.75	-9.6	8,502	-0.11%
2023/09/01	1.4	125.75	0.1	126.00	125.90	1.3	8,646	0.02%
2023/08/31	16.8	125.69	0.2	125.90	125.70	16.7	8,705	0.19%
2023/08/30	2.1	126.46	1.2	126.95	126.60	1	8,738	0.01%
2023/08/29	0.6	125.31	10	125.45	126.05	-9.4	8,774	-0.11%
2023/08/28	0.7	125.12	0	0.00	125.35	0.7	8,731	0.01%
2023/08/25	14.3	124.84	0	0.00	124.55	14.3	8,806	0.16%
2023/08/24	5.5	126.78	1	126.65	127.00	4.5	8,890	0.05%
2023/08/23	1	124.59	10	125.00	124.85	-9	9,020	-0.10%
2023/08/22	4.2	123.85	0	0.00	124.00	4.2	9,303	0.04%
2023/08/21	11.9	123.43	1	123.40	123.00	10.9	9,433	0.12%
2023/08/18	4.1	124.26	0	0.00	123.85	4.1	9,447	0.04%
2023/08/17	4.3	123.48	0	0.00	124.60	4.3	9,525	0.04%
2023/08/16	4.3	124.12	25.1	123.85	124.05	-20.8	9,664	-0.22%
2023/08/15	4.3	124.88	6	125.03	124.70	-1.7	9,931	-0.02%
2023/08/14	12.1	124.56	2	125.10	124.50	10.1	10,173	0.10%
2023/08/11	7.5	126.58	0	0.00	126.30	7.5	10,232	0.07%
2023/08/10	4.8	126.55	0	0.00	126.40	4.8	10,235	0.05%
2023/08/09	0.2	127.32	0.1	127.13	127.20	0.1	10,122	0.00%
2023/08/08	5.3	127.03	0	0.00	127.00	5.3	10,124	0.05%
2023/08/07	2.2	128.21	3.1	128.45	128.50	-0.9	10,010	-0.01%
2023/08/04	5.2	127.32	0	0.00	127.25	5.2	10,002	0.05%
2023/08/02	16.2	127.86	0	0.00	127.85	16.2	9,967	0.16%
2023/08/01	0.7	129.99	1	129.25	129.45	-0.3	9,867	0.00%
2023/07/31	2.6	129.27	0	0.00	128.80	2.6	9,830	0.03%
2023/07/28	0.6	129.38	0	0.00	129.50	0.6	9,771	0.01%
2023/07/27	1.2	129.23	4.1	129.38	129.50	-2.9	9,795	-0.03%
2023/07/26	1.1	128.81	4	129.00	128.50	-2.9	9,814	-0.03%
2023/07/25	0.3	128.35	11.2	128.92	128.85	-10.8	9,835	-0.11%
2023/07/24	4.4	127.08	0.1	127.35	127.25	4.3	9,877	0.04%
2023/07/21	7.7	126.92	0	0.00	127.20	7.7	9,930	0.08%
2023/07/20	0.2	129.74	12.5	129.23	129.35	-12.3	10,026	-0.12%
2023/07/19	5.3	129.26	0.3	129.62	128.75	5	10,073	0.05%
2023/07/18	0.7	130.60	9	130.13	129.85	-8.3	9,915	-0.08%
2023/07/17	11	132.03	1.5	132.01	132.00	9.5	9,841	0.10%
2023/07/14	0.1	131.88	7	132.12	132.25	-6.8	9,716	-0.07%
2023/07/13	10.1	131.79	53.1	131.77	130.90	-43	9,551	-0.45%
2023/07/12	1.8	129.17	0	0.00	129.45	1.8	9,385	0.02%
2023/07/11	0.1	128.20	3	128.57	129.20	-2.9	9,379	-0.03%
2023/07/10	7.2	127.76	1.1	128.13	127.45	6.1	9,413	0.06%
2023/07/07	5	127.76	3	127.53	127.70	2	9,330	0.02%
2023/07/06	18.9	128.12	0.1	129.45	127.90	18.7	9,296	0.20%
2023/07/05	6.8	130.61	0	0.00	130.80	6.8	9,086	0.07%
2023/07/04	6.5	130.90	2	131.00	131.00	4.5	9,075	0.05%
2023/07/03	0.8	130.35	3.5	130.48	130.70	-2.7	9,106	-0.03%
2023/06/30	9.8	128.72	2	128.87	129.10	7.7	9,245	0.08%
2023/06/29	1.5	129.93	0.9	129.60	129.05	0.6	9,318	0.01%
2023/06/28	9.5	129.02	1	129.00	129.10	8.5	9,274	0.09%
2023/06/27	2.4	128.91	9.6	128.93	128.90	-7.1	9,342	-0.08%
2023/06/26	9.1	129.90	0	0.00	129.75	9.1	9,410	0.10%
2023/06/21	1.1	130.32	1.1	130.37	130.55	0	9,511	0.00%
2023/06/20	1.1	130.67	3.3	131.19	130.55	-2.2	9,327	-0.02%
2023/06/19	6	131.22	1	131.25	131.25	5	9,455	0.05%
2023/06/16	11.8	131.71	1.5	131.32	131.55	10.3	9,416	0.11%
2023/06/15	0.3	131.85	3.4	131.81	131.90	-3	9,414	-0.03%
2023/06/14	1.5	131.38	8	131.38	131.50	-6.5	9,411	-0.07%
2023/06/13	11.4	131.22	5	131.48	131.55	6.4	9,559	0.07%
2023/06/12	0.5	128.95	2.3	129.12	129.00	-1.7	9,371	-0.02%
2023/06/09	1.3	127.89	1	127.85	127.80	0.3	9,326	0.00%
2023/06/08	1.1	127.86	0.1	126.95	126.85	1	9,545	0.01%
2023/06/07	0.2	126.97	21.5	127.67	128.10	-21.2	9,679	-0.22%
2023/06/06	0.1	126.45	19.4	126.98	126.70	-19.3	9,532	-0.20%
2023/06/05	3.9	126.45	0	0.00	126.35	3.9	9,525	0.04%
2023/06/02	0.3	126.16	2	126.58	126.75	-1.7	9,543	-0.02%
2023/06/01	6.5	125.02	0.3	125.10	125.15	6.2	9,567	0.06%
2023/05/31	5.2	126.11	2.4	125.90	126.15	2.8	9,554	0.03%
2023/05/30	5.4	126.56	3.1	126.61	126.75	2.3	9,464	0.02%
2023/05/29	1.6	127.11	4.4	126.83	126.75	-2.9	9,386	-0.03%
2023/05/26	0.3	125.52	13	125.90	125.95	-12.7	9,236	-0.14%
2023/05/25	0.4	122.99	8.1	123.06	123.05	-7.7	8,943	-0.09%
2023/05/24	0.6	121.53	7.1	121.51	121.60	-6.5	8,934	-0.07%
2023/05/23	5	122.05	0.6	122.11	122.20	4.5	8,826	0.05%
2023/05/22	3.6	122.33	1	122.50	122.30	2.6	8,718	0.03%
2023/05/19	0	122.60	17.9	122.49	122.50	-17.9	8,549	-0.21%
2023/05/18	2.6	122.13	3.1	122.01	122.15	-0.5	8,164	-0.01%
2023/05/17	5	120.49	9.5	119.98	120.55	-4.5	8,002	-0.06%
2023/05/16	0.4	118.27	3	118.62	118.60	-2.6	7,695	-0.03%
2023/05/15	2.1	117.07	0	0.00	117.20	2.1	7,628	0.03%
2023/05/12	6.3	116.98	0	0.00	117.20	6.3	7,663	0.08%
2023/05/11	0.3	117.82	1	117.65	117.55	-0.7	7,680	-0.01%
2023/05/10	3.2	117.95	0	0.00	117.80	3.2	7,768	0.04%
2023/05/09	0.2	118.65	0.1	118.74	118.90	0.1	7,838	0.00%
2023/05/08	0.8	118.50	5.1	118.60	118.55	-4.2	7,983	-0.05%
2023/05/05	0.4	118.27	0	0.00	117.80	0.4	8,041	0.00%
2023/05/04	14.5	117.12	0	0.00	117.50	14.5	8,263	0.18%
2023/05/03	13.6	117.27	3	117.20	117.20	10.6	8,310	0.13%
2023/05/02	2.7	117.55	0	117.85	117.70	2.7	8,600	0.03%
2023/04/28	1.1	117.18	0.1	117.30	117.40	1	9,236	0.01%
2023/04/27	5	116.07	0	0.00	116.00	5	9,376	0.05%
2023/04/26	4.9	116.10	1.2	116.05	116.10	3.7	9,678	0.04%
2023/04/25	9.9	117.11	0.1	116.85	116.60	9.8	9,938	0.10%
2023/04/24	13.4	118.11	0	0.00	118.15	13.4	9,795	0.14%
2023/04/21	6.3	118.63	1	119.25	118.60	5.3	9,946	0.05%
2023/04/20	1.4	118.81	0	0.00	118.90	1.4	10,065	0.01%
2023/04/19	2.8	119.48	0	0.00	119.05	2.8	10,208	0.03%
2023/04/18	0.9	120.10	0	0.00	119.95	0.9	10,272	0.01%
2023/04/17	0.6	120.05	0.3	119.98	120.35	0.2	10,392	0.00%
2023/04/14	0.1	119.80	0	0.00	120.65	0.1	10,526	0.00%
2023/04/13	4.9	119.78	0	0.00	119.50	4.9	10,722	0.05%
2023/04/12	0.2	120.57	0	0.00	120.55	0.2	10,756	0.00%
2023/04/11	0.7	120.78	0.1	121.00	120.85	0.6	10,939	0.01%
2023/04/10	0.9	121.97	0	122.20	121.00	0.9	11,043	0.01%
2023/04/07	0.1	121.20	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	2.5	121.23	0.4	121.65	121.00	2.1	11,043	0.02%
2023/03/31	2.9	121.73	36	121.69	121.60	-33.1	11,018	-0.30%
2023/03/30	1.1	121.24	1.1	121.20	121.20	0.1	10,853	0.00%
2023/03/29	0.4	120.58	12	121.00	120.60	-11.6	10,861	-0.11%
2023/03/28	1.3	120.88	5	120.35	120.40	-3.7	11,017	-0.03%
2023/03/27	0.3	121.80	1	121.45	121.45	-0.7	10,957	-0.01%
2023/03/24	2.2	121.77	1.5	122.09	122.20	0.7	10,978	0.01%
2023/03/23	0.1	120.80	1.4	121.48	121.85	-1.3	10,884	-0.01%
2023/03/22	0.4	120.14	6.1	120.74	120.90	-5.7	10,757	-0.05%
2023/03/21	0	118.60	0	0.00	118.65	0	10,628	0.00%
2023/03/20	2.1	118.47	0	0.00	118.10	2.1	10,708	0.02%
2023/03/17	2	118.32	3.6	118.17	118.95	-1.5	10,693	-0.01%
2023/03/16	5.8	116.84	1	117.20	117.05	4.8	10,665	0.05%
2023/03/15	1.3	118.20	1.1	118.64	117.60	0.2	10,542	0.00%
2023/03/14	8.1	117.56	1	117.40	117.50	7.1	10,505	0.07%
2023/03/13	4.6	117.95	2.3	118.50	118.80	2.4	10,522	0.02%
2023/03/10	5.6	118.35	1.2	118.16	118.30	4.4	10,334	0.04%
2023/03/09	1	120.30	1	120.60	120.20	0	10,527	0.00%
2023/03/08	4	120.22	1.5	120.38	120.30	2.5	10,627	0.02%
2023/03/07	1	120.55	5.5	120.96	121.30	-4.5	10,702	-0.04%
2023/03/06	0.4	120.30	4.2	120.18	120.50	-3.8	10,828	-0.04%
2023/03/03	0.3	119.54	0.1	120.00	119.35	0.2	10,939	0.00%
2023/03/02	1.3	119.28	3	119.23	119.25	-1.7	11,141	-0.02%
2023/03/01	3.6	117.54	31.8	118.99	119.35	-28.1	11,216	-0.25%
2023/02/24	8.2	119.89	0	0.00	118.80	8.2	11,184	0.07%
2023/02/23	2.1	119.40	1	119.45	119.40	1.1	11,237	0.01%
2023/02/22	6.9	117.52	0	0.00	117.65	6.9	11,312	0.06%
2023/02/21	0.5	118.78	1	119.00	118.95	-0.5	11,354	0.00%
2023/02/20	1.9	118.81	0	0.00	119.00	1.9	11,674	0.02%
2023/02/17	6	118.80	0.2	119.00	118.75	5.8	12,141	0.05%
2023/02/16	0.1	119.60	2	120.44	120.30	-2	12,312	-0.02%
2023/02/15	9.2	119.22	1.8	119.83	118.85	7.4	12,701	0.06%
2023/02/14	0.9	121.20	1.7	121.57	121.65	-0.8	12,742	-0.01%
2023/02/13	3.3	120.60	2	119.95	120.75	1.3	12,930	0.01%
2023/02/10	0.6	121.03	1.1	120.95	121.00	-0.5	13,040	0.00%
2023/02/09	2.3	120.75	5.1	120.65	120.90	-2.8	13,138	-0.02%
2023/02/08	1.2	120.22	1.6	120.41	120.85	-0.4	13,164	0.00%
2023/02/07	0.5	119.18	3	118.90	119.00	-2.5	13,240	-0.02%
2023/02/06	9.4	119.59	0	0.00	119.25	9.4	13,219	0.07%
2023/02/03	8.2	120.81	7	121.00	121.00	1.1	13,134	0.01%
2023/02/02	1.3	120.63	11.3	120.93	121.00	-10	13,144	-0.08%
2023/02/01	0.7	119.10	0.7	118.70	119.00	0	13,076	0.00%
2023/01/31	3.1	119.33	14.2	120.18	118.30	-11.1	13,101	-0.08%
2023/01/30	5.9	120.54	14.3	120.22	120.70	-8.4	12,923	-0.07%
2023/01/17	4.1	118.06	22.2	118.17	118.10	-18.1	12,536	-0.14%
2023/01/16	3.3	118.13	45.3	118.40	118.10	-42	12,585	-0.33%
2023/01/13	1.1	118.46	10.5	117.73	117.20	-9.3	12,328	-0.08%
2023/01/12	1.3	115.95	0	0.00	115.85	1.3	12,170	0.01%
2023/01/11	1.2	116.60	3.6	116.13	116.35	-2.3	12,263	-0.02%
2023/01/10	1.2	116.14	4.7	116.06	116.25	-3.4	12,110	-0.03%
2023/01/09	3.4	114.39	24.2	114.79	115.80	-20.8	12,237	-0.17%
2023/01/06	1.4	111.39	2	111.60	111.80	-0.6	12,178	-0.01%
2023/01/05	3.3	111.22	1.4	111.16	111.30	1.9	12,332	0.02%
2023/01/04	0.4	110.63	0	0.00	110.50	0.4	12,354	0.00%
2023/01/03	2.1	108.89	0	0.00	110.75	2.1	12,647	0.02%
2022/12/30	0.7	110.40	1	110.55	110.20	-0.4	12,544	0.00%
2022/12/29	3	108.82	0	0.00	109.50	3	12,541	0.02%
2022/12/28	11.3	110.05	5.1	109.70	110.00	6.2	12,488	0.05%
2022/12/27	0.1	112.03	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	0.6	111.18	0	0.00	111.10	0.6	12,525	0.00%
2022/12/23	1.7	110.65	0	0.00	110.70	1.7	12,668	0.01%
2022/12/22	0	111.65	0.9	112.35	112.60	-0.8	12,741	-0.01%
2022/12/21	1.1	111.02	0	0.00	110.75	1.1	12,972	0.01%
2022/12/20	5.5	110.71	5.2	110.55	110.30	0.3	12,922	0.00%
2022/12/19	6.1	112.21	0	0.00	112.35	6.1	13,046	0.05%
2022/12/16	6.7	112.52	0.3	112.75	113.00	6.4	13,186	0.05%
2022/12/15	1.5	114.50	0	0.00	114.90	1.5	13,237	0.01%
2022/12/14	1.1	114.63	5.2	114.89	114.80	-4.1	13,289	-0.03%
2022/12/13	3.5	113.92	2	113.68	113.40	1.5	13,254	0.01%
2022/12/12	1.4	113.74	1	113.95	113.90	0.4	13,263	0.00%
2022/12/09	0.1	114.00	2.1	114.97	115.00	-2	13,340	-0.01%
2022/12/08	9.6	113.29	0	0.00	113.25	9.6	13,297	0.07%
2022/12/07	6.4	114.63	2.4	114.51	114.60	4	13,326	0.03%
2022/12/06	6	115.95	0	0.00	115.30	6	13,265	0.05%
2022/12/05	3.2	117.60	3.7	118.08	117.45	-0.5	13,225	0.00%
2022/12/02	6.3	117.35	2	117.95	117.30	4.3	13,144	0.03%
2022/12/01	5.4	118.99	4.7	118.43	118.35	0.7	13,277	0.01%
2022/11/30	2.2	116.24	2.3	116.21	116.35	-0.2	12,974	0.00%
2022/11/29	1.3	114.21	0.5	115.30	115.40	0.8	12,967	0.01%
2022/11/28	4.9	114.52	4.4	114.75	114.35	0.5	13,021	0.00%
2022/11/25	0.1	116.78	4.1	116.76	116.70	-4	13,121	-0.03%
2022/11/24	7.9	116.50	2	116.45	116.70	5.9	12,972	0.05%
2022/11/23	2.2	115.62	6.1	115.55	115.60	-3.9	12,920	-0.03%
2022/11/22	2.3	114.70	7	114.16	114.80	-4.7	13,049	-0.04%
2022/11/21	1.7	113.94	7	113.85	113.85	-5.3	13,123	-0.04%
2022/11/18	0.5	115.10	4.2	115.20	114.25	-3.8	13,060	-0.03%
2022/11/17	7.3	113.75	5.3	113.05	114.55	2	13,000	0.02%
2022/11/16	5.5	114.66	5.4	114.89	114.50	0.2	12,949	0.00%
2022/11/15	4.3	113.85	6.4	113.58	114.70	-2.1	12,689	-0.02%
2022/11/14	0.8	109.91	4.7	109.98	110.00	-3.9	12,193	-0.03%
2022/11/11	6.1	108.99	10.5	108.72	109.00	-4.4	11,979	-0.04%
2022/11/10	0.7	103.56	2.3	103.64	103.50	-1.6	11,638	-0.01%
2022/11/09	1.1	102.73	8.3	103.59	104.50	-7.2	11,557	-0.06%
2022/11/08	3	101.56	3	101.53	101.60	-0.1	11,401	0.00%
2022/11/07	0.5	100.32	0.6	100.67	100.55	0	11,368	0.00%
2022/11/04	3.3	98.05	3	98.33	98.85	0.3	11,346	0.00%
2022/11/03	1.1	98.63	0	0.00	98.70	1.1	11,359	0.01%
2022/11/02	1.3	99.60	2	99.95	100.00	-0.7	11,265	-0.01%
2022/11/01	0.5	99.68	1.4	99.31	99.60	-0.9	11,293	-0.01%
2022/10/31	2.4	98.76	2.3	99.10	99.05	0.1	11,311	0.00%
2022/10/28	4	97.84	2	98.00	97.75	2	11,257	0.02%
2022/10/27	2.6	98.90	4.2	99.21	99.00	-1.6	11,196	-0.01%
2022/10/26	2.6	97.14	1	97.00	97.60	1.6	11,358	0.01%
2022/10/25	7.1	97.18	7	97.04	96.70	0.1	11,334	0.00%
2022/10/24	6.3	99.32	3	99.25	98.60	3.3	11,134	0.03%
2022/10/21	7.5	99.29	0	0.00	98.90	7.5	10,989	0.07%
2022/10/20	10.6	97.65	4	98.00	99.20	6.6	10,919	0.06%
2022/10/19	2.3	100.07	2	100.25	99.75	0.3	10,813	0.00%
2022/10/18	7.4	100.51	2	101.10	101.10	5.4	10,729	0.05%
2022/10/17	7.6	99.54	0.1	99.90	99.95	7.6	10,883	0.07%
2022/10/14	3.3	101.76	2	101.90	101.85	1.3	10,703	0.01%
2022/10/13	8.4	99.40	0.2	99.20	99.00	8.2	10,793	0.08%
2022/10/12	5.7	100.30	0	0.00	100.20	5.7	10,666	0.05%
2022/10/11	13.6	101.29	16	101.50	100.70	-2.4	10,814	-0.02%
2022/10/07	7	106.60	0	0.00	106.20	7	10,601	0.07%
2022/10/06	0.4	107.74	2.3	107.84	108.00	-1.9	10,703	-0.02%
2022/10/05	11.7	107.09	1	107.55	107.25	10.7	10,975	0.10%
2022/10/04	1.6	104.43	2	104.55	104.80	-0.4	10,983	0.00%
2022/10/03	6.5	102.48	0	0.00	102.20	6.5	10,983	0.06%
2022/09/30	19.4	103.51	13.1	103.56	103.45	6.3	10,969	0.06%
2022/09/29	23.4	105.08	0	104.95	104.90	23.3	10,983	0.21%
2022/09/28	25.9	105.85	0	0.00	105.25	25.9	11,069	0.23%
2022/09/27	6.7	107.23	3.4	107.40	107.50	3.3	11,024	0.03%
2022/09/26	32.6	107.58	6.1	107.30	107.65	26.5	11,316	0.23%
2022/09/23	9.7	109.86	0	0.00	109.70	9.7	11,564	0.08%
2022/09/22	9.9	110.17	1	110.60	110.75	8.9	11,661	0.08%
2022/09/21	3.4	112.15	0	0.00	112.10	3.4	11,516	0.03%
2022/09/20	1.5	112.41	0.2	112.55	113.05	1.3	11,514	0.01%
2022/09/19	2.5	112.36	0	0.00	112.05	2.5	11,695	0.02%
2022/09/16	4.6	112.44	0.1	112.50	112.55	4.5	11,757	0.04%
2022/09/15	2.3	113.94	10	114.20	113.85	-7.7	11,822	-0.07%
2022/09/14	6.2	113.60	1	113.65	113.65	5.2	12,011	0.04%
2022/09/13	5.2	115.94	1	116.10	116.00	4.2	11,937	0.03%
2022/09/12	3.3	115.30	0.3	115.40	115.40	2.9	12,037	0.02%
2022/09/08	7	112.65	0	0.00	113.00	7	12,240	0.06%
2022/09/07	16	112.55	0	0.00	112.20	16	12,334	0.13%
2022/09/06	6.4	114.59	0.2	114.75	114.90	6.2	12,223	0.05%
2022/09/05	3.5	114.16	0.2	114.00	114.15	3.3	12,313	0.03%
2022/09/02	15.5	114.31	0	0.00	113.90	15.5	12,447	0.12%
2022/09/01	25	115.20	0	0.00	115.15	25	12,285	0.20%
2022/08/31	4	116.63	1	117.60	117.60	3	11,968	0.03%
2022/08/30	2.9	116.60	0	0.00	116.75	2.9	11,917	0.02%
2022/08/29	14.2	116.33	0	0.00	116.55	14.2	11,795	0.12%
2022/08/26	1.2	119.92	0.1	119.80	119.60	1.2	11,600	0.01%
2022/08/25	2.1	119.09	0	0.00	119.00	2.1	11,508	0.02%
2022/08/24	4.7	118.12	0	0.00	117.90	4.7	11,533	0.04%
2022/08/23	8.6	118.39	0	0.00	118.20	8.6	11,533	0.07%
2022/08/22	9.4	120.03	0.6	119.90	119.80	8.8	11,603	0.08%
2022/08/19	3.5	121.56	0	0.00	121.55	3.5	11,663	0.03%
2022/08/18	1.3	121.36	0	0.00	121.35	1.3	11,693	0.01%
2022/08/17	6.1	122.16	0	0.00	122.15	6.1	11,647	0.05%
2022/08/16	3	122.14	8.1	122.09	122.10	-5.2	11,500	-0.04%
2022/08/15	1.3	122.05	0	0.00	121.90	1.3	11,381	0.01%
2022/08/12	7.1	120.62	0.5	120.60	120.80	6.6	11,283	0.06%
2022/08/11	3.6	120.09	1	120.05	120.05	2.6	11,262	0.02%
2022/08/10	2.8	117.95	0	0.00	117.90	2.8	11,189	0.03%
2022/08/09	3.1	118.87	0	0.00	119.15	3.1	11,138	0.03%
2022/08/08	3.1	119.07	1	119.00	119.25	2.1	11,102	0.02%
2022/08/05	7.2	118.63	9.7	119.25	119.50	-2.5	11,075	-0.02%
2022/08/04	1.6	116.34	0	116.65	116.55	1.6	11,117	0.01%
2022/08/03	1.6	116.11	1	115.95	116.25	0.6	11,137	0.01%
2022/08/02	13	115.50	0.5	115.90	115.55	12.5	11,237	0.11%
2022/08/01	2.1	117.84	0	0.00	117.65	2.1	11,155	0.02%
2022/07/29	3.2	118.05	6	118.25	118.00	-2.8	11,279	-0.02%
2022/07/28	3.4	117.52	3	117.40	116.90	0.4	11,249	0.00%
2022/07/27	1.7	115.40	1.3	115.76	116.70	0.5	11,275	0.00%
2022/07/26	3	116.01	0	0.00	115.65	3	11,248	0.03%
2022/07/25	0.1	116.54	6	116.60	116.70	-6	11,236	-0.05%
2022/07/22	8.3	116.56	1.2	116.68	116.80	7.1	11,253	0.06%
2022/07/21	7.3	115.68	8.5	116.05	116.35	-1.2	11,471	-0.01%
2022/07/20	1.2	115.78	1	115.75	115.05	0.2	11,480	0.00%
2022/07/19	0.2	114.38	0	0.00	114.30	0.2	11,735	0.00%
2022/07/18	8.6	114.46	0	0.00	114.20	8.6	11,701	0.07%
2022/07/15	14.6	115.18	34.7	114.45	115.50	-20.1	11,398	-0.18%
2022/07/14	8.3	112.80	5.6	113.61	114.00	2.7	11,202	0.02%
2022/07/13	4	113.29	1	113.00	113.45	3	11,107	0.03%
2022/07/12	2.9	110.30	1	110.70	109.55	1.9	10,992	0.02%
2022/07/11	3.6	112.35	8.4	113.60	112.25	-4.8	11,151	-0.04%
2022/07/08	10.4	113.64	2	113.00	113.25	8.4	11,108	0.08%
2022/07/07	32.4	111.68	7	112.03	112.10	25.4	11,056	0.23%
2022/07/06	14.3	109.62	1	109.95	108.85	13.3	11,069	0.12%
2022/07/05	4	110.70	0	0.00	111.00	4	11,088	0.04%
2022/07/04	10.3	111.11	1.1	110.95	110.45	9.2	10,967	0.08%
2022/07/01	14	112.60	2	112.95	111.55	12	10,771	0.11%
2022/06/30	13.6	116.29	1	116.20	115.80	12.6	10,386	0.12%
2022/06/29	0.2	118.90	0	0.00	118.80	0.2	10,175	0.00%
2022/06/28	1.4	120.09	1	119.75	119.80	0.4	10,130	0.00%
2022/06/27	4.1	121.14	9	120.73	120.95	-4.9	10,086	-0.05%
2022/06/24	2.8	118.60	1	119.15	118.15	1.8	9,916	0.02%
2022/06/23	8.7	117.84	13	119.05	117.90	-4.3	9,910	-0.04%
2022/06/22	7.6	120.10	3	120.60	119.50	4.6	9,711	0.05%
2022/06/21	2.1	121.86	9	120.81	122.20	-6.9	9,532	-0.07%
2022/06/20	13.8	119.97	2	120.00	119.75	11.8	9,595	0.12%
2022/06/17	19.7	120.92	0	0.00	120.85	19.7	9,520	0.21%
2022/06/16	7.9	123.04	0.3	122.82	122.50	7.7	9,321	0.08%
2022/06/15	1.8	123.13	0	0.00	122.75	1.8	9,320	0.02%
2022/06/14	5.7	122.48	2.1	123.38	123.35	3.6	9,405	0.04%
2022/06/13	43.4	123.84	4	123.55	123.55	39.4	9,524	0.41%
2022/06/10	0.3	127.14	2	126.75	127.10	-1.7	9,634	-0.02%
2022/06/09	1.4	128.30	0	0.00	128.40	1.4	9,706	0.01%
2022/06/08	1.4	128.72	0	0.00	128.80	1.4	9,850	0.01%
2022/06/07	4.2	127.29	0	0.00	127.40	4.2	10,025	0.04%
2022/06/06	0.6	128.01	0	0.00	128.70	0.6	10,292	0.01%
2022/06/02	0.3	128.06	16.3	127.81	127.80	-16	10,921	-0.15%
2022/06/01	0.5	129.51	0.5	129.60	129.15	0	11,714	0.00%
2022/05/31	0.1	128.90	13.2	128.72	129.80	-13.1	11,817	-0.11%
2022/05/30	2.1	128.08	12.6	127.76	128.55	-10.5	11,774	-0.09%
2022/05/27	20	125.48	10.4	125.25	125.50	9.7	11,633	0.08%
2022/05/26	7.4	123.60	0	0.00	122.90	7.4	11,576	0.06%
2022/05/25	1.1	124.43	1.1	124.25	124.45	0.1	11,855	0.00%
2022/05/24	2.8	124.14	0	0.00	123.50	2.8	12,301	0.02%
2022/05/23	1.7	125.15	0.1	125.25	124.90	1.6	12,291	0.01%
2022/05/20	0.2	124.58	1	124.71	124.65	-0.8	12,557	-0.01%
2022/05/19	8.4	123.27	1	123.06	123.30	7.4	12,570	0.06%
2022/05/18	1.5	125.80	0.3	125.70	125.70	1.3	12,514	0.01%
2022/05/17	1.1	124.33	4	124.05	124.35	-3	12,491	-0.02%
2022/05/16	3.7	123.10	3.1	122.98	123.00	0.6	12,534	0.00%
2022/05/13	4.5	122.07	0	0.00	122.35	4.5	12,561	0.04%
2022/05/12	10.4	121.87	4.4	121.87	121.25	6	12,641	0.05%
2022/05/11	5.1	124.06	4	123.61	124.20	1.1	12,516	0.01%
2022/05/10	3.1	122.65	12.8	123.77	124.00	-9.8	12,482	-0.08%
2022/05/09	7.7	124.78	3	124.65	124.55	4.6	12,386	0.04%
2022/05/06	21.9	126.15	2	126.10	126.65	19.9	12,357	0.16%
2022/05/05	1.5	129.26	3	129.50	129.25	-1.5	12,475	-0.01%
2022/05/04	0.1	128.11	0.4	128.20	127.80	-0.3	12,667	0.00%
2022/05/03	13.4	127.88	10	127.80	127.80	3.4	12,902	0.03%
2022/04/29	3.2	128.96	0	0.00	128.75	3.2	13,017	0.02%
2022/04/28	10.9	126.97	8.4	126.35	127.10	2.5	13,316	0.02%
2022/04/27	32.6	126.50	7	126.51	126.55	25.6	13,394	0.19%
2022/04/26	9.7	129.53	1.1	129.05	129.25	8.6	13,160	0.07%
2022/04/25	25.7	129.02	0	0.00	129.25	25.7	13,244	0.19%
2022/04/22	20.4	131.04	0	0.00	131.60	20.4	12,823	0.16%
2022/04/21	3.2	133.18	0.3	133.50	132.75	3	12,805	0.02%
2022/04/20	0.3	132.69	0.5	132.80	132.65	-0.3	12,863	0.00%
2022/04/19	2.5	132.81	1.1	132.77	132.00	1.4	12,919	0.01%
2022/04/18	29.1	131.47	5.2	132.02	131.55	23.9	13,064	0.18%
2022/04/15	15.4	132.34	5	132.25	132.25	10.4	13,027	0.08%
2022/04/14	10.7	134.66	0.1	135.13	134.55	10.6	12,799	0.08%
2022/04/13	1.1	134.65	5	134.94	135.05	-3.9	12,860	-0.03%
2022/04/12	9.1	132.32	2.5	132.46	132.55	6.6	12,933	0.05%
2022/04/11	10.4	132.71	2	134.05	132.45	8.4	12,857	0.07%
2022/04/08	2.9	133.92	2	134.00	134.55	0.9	12,692	0.01%
2022/04/07	24.7	134.33	0	0.00	133.80	24.7	12,647	0.20%
2022/04/06	1.3	135.62	0	135.55	136.25	1.2	12,778	0.01%
2022/04/01	2.7	136.63	5.2	136.30	136.95	-2.5	12,959	-0.02%
2022/03/31	1.4	138.45	2	138.43	138.10	-0.6	12,939	0.00%
2022/03/30	3.5	138.26	7	138.50	138.55	-3.5	13,089	-0.03%
2022/03/29	3.2	136.98	1.1	137.14	136.85	2.2	13,185	0.02%
2022/03/28	7.7	135.88	0.5	136.02	136.70	7.2	13,145	0.06%
2022/03/25	1.3	137.96	1.5	138.13	138.20	-0.2	13,081	0.00%
2022/03/24	2	137.35	1.1	137.76	138.00	1	13,072	0.01%
2022/03/23	3.4	138.01	12.4	138.05	138.10	-9	13,082	-0.07%
2022/03/22	1.3	136.79	2.3	136.72	136.80	-1.1	13,004	-0.01%
2022/03/21	3.6	137.24	5.1	137.28	137.00	-1.5	13,069	-0.01%
2022/03/18	4.4	136.01	2	136.20	136.10	2.4	13,019	0.02%
2022/03/17	3.8	135.66	26	135.93	136.40	-22.2	12,884	-0.17%
2022/03/16	16.4	131.81	0	0.00	132.20	16.4	12,706	0.13%
2022/03/15	36.1	131.75	1.1	131.79	131.65	35	12,465	0.28%
2022/03/14	3.2	134.59	0	0.00	134.40	3.2	12,255	0.03%
2022/03/11	4.9	134.76	2.1	134.69	134.40	2.8	12,162	0.02%
2022/03/10	15.9	136.22	8.2	136.03	136.35	7.7	12,050	0.06%
2022/03/09	19.3	132.84	0	0.00	132.50	19.3	11,890	0.16%
2022/03/08	47.4	131.93	8.2	131.94	131.15	39.2	11,690	0.34%
2022/03/07	55.5	134.53	2.3	134.14	134.00	53.3	11,064	0.48%
2022/03/04	19.7	138.45	0	0.00	138.45	19.7	10,368	0.19%
2022/03/03	9	139.98	1	139.90	139.95	8	10,345	0.08%
2022/03/02	7.1	139.56	0.2	139.40	139.65	6.9	10,465	0.07%
2022/03/01	2.8	140.28	0.1	140.45	140.45	2.6	10,405	0.03%
2022/02/25	25.1	138.47	3.3	138.49	138.50	21.8	10,318	0.21%
2022/02/24	36.1	139.60	7.2	139.18	138.80	28.9	10,017	0.29%
2022/02/23	0.3	141.85	0	0.00	142.25	0.3	9,590	0.00%
2022/02/22	28.6	141.35	0	0.00	141.85	28.6	9,615	0.30%
2022/02/21	5	143.37	0	0.00	143.80	5	9,402	0.05%
2022/02/18	1.1	143.85	0	0.00	144.10	1.1	9,666	0.01%
2022/02/17	0.3	144.54	0.6	144.65	144.50	-0.3	9,697	0.00%
2022/02/16	3	144.13	5.3	144.21	144.40	-2.3	9,723	-0.02%
2022/02/15	3.7	142.55	0	0.00	142.05	3.7	9,706	0.04%
2022/02/14	14.8	142.57	7.2	142.81	142.70	7.6	9,657	0.08%
2022/02/11	1.3	144.90	1	144.45	144.95	0.3	9,549	0.00%
2022/02/10	15.6	144.07	6.1	144.95	145.05	9.5	9,682	0.10%
2022/02/09	1.1	143.04	0	0.00	143.40	1.1	9,705	0.01%
2022/02/08	11.7	143.05	2	143.40	142.90	9.7	9,757	0.10%
2022/02/07	10.2	142.04	1	142.60	142.30	9.2	9,615	0.10%
2022/01/26	6.9	141.68	0	0.00	141.55	6.9	9,253	0.08%
2022/01/25	25.1	141.63	0.3	141.80	141.65	24.9	9,024	0.28%
2022/01/24	6.6	142.60	0	0.00	144.00	6.6	8,674	0.08%
2022/01/21	35.6	143.04	0	0.00	142.65	35.6	8,537	0.42%
2022/01/20	7.8	148.56	0	0.00	149.10	7.8	8,114	0.10%
2022/01/19	6.5	148.81	1	148.75	148.50	5.5	7,967	0.07%
2022/01/18	2.3	151.14	0	0.00	150.30	2.3	7,897	0.03%
2022/01/17	1.2	151.84	3.1	151.35	152.00	-2	7,780	-0.03%
2022/01/14	3.2	149.62	4.2	150.17	150.30	-1	7,751	-0.01%
2022/01/13	1	149.85	1.1	150.40	150.30	-0.1	7,800	0.00%
2022/01/12	1	148.85	3.1	149.41	149.55	-2.1	7,918	-0.03%
2022/01/11	7	147.56	0	0.00	148.30	7	7,890	0.09%
2022/01/10	3.3	145.92	2	147.10	147.55	1.3	7,682	0.02%
2022/01/07	8.8	146.81	5	147.60	146.60	3.7	7,644	0.05%
2022/01/06	6	147.35	1	148.35	147.90	5	7,582	0.07%
2022/01/05	4.5	149.39	7.4	149.72	149.30	-2.9	7,528	-0.04%
2022/01/04	3.1	148.71	1.2	147.88	149.60	1.9	7,522	0.03%
2022/01/03	0.2	146.24	0	0.00	146.40	0.2	7,490	0.00%
2021/12/30	0.2	145.73	12	145.50	145.50	-11.8	7,603	-0.16%
2021/12/29	1	145.55	3	145.88	145.95	-2	7,866	-0.03%
2021/12/28	0.2	144.58	4.1	145.04	145.30	-3.9	7,940	-0.05%
2021/12/27	0.3	143.92	4.1	143.66	144.15	-3.8	7,953	-0.05%
2021/12/24	2	143.28	8.3	143.30	143.05	-6.3	8,296	-0.08%
2021/12/23	0	0.00	11	143.00	142.65	-11	8,364	-0.13%
2021/12/22	0	0.00	1	142.00	141.85	-1	8,627	-0.01%
2021/12/21	0	0.00	5	141.39	141.85	-5	8,854	-0.06%
2021/12/20	1.1	140.44	0	0.00	140.65	1.1	8,940	0.01%
2021/12/17	0	141.80	0.1	142.00	141.90	-0.1	8,971	0.00%
2021/12/16	0	0.00	2.2	141.71	142.05	-2.2	8,985	-0.02%
2021/12/15	2.1	140.01	0	0.00	140.30	2.1	9,290	0.02%
2021/12/14	8.5	140.07	2	140.20	140.10	6.5	9,187	0.07%
2021/12/13	0.3	142.15	0.5	142.05	141.50	-0.2	9,242	0.00%
2021/12/10	1	141.60	0	0.00	141.95	1	9,366	0.01%
2021/12/09	0	142.20	2	142.55	142.00	-2	9,351	-0.02%
2021/12/08	0	0.00	4	143.10	142.35	-4	9,329	-0.04%
2021/12/07	0.1	140.65	1	140.65	141.80	-0.9	9,198	-0.01%
2021/12/06	5.2	141.30	1	141.55	141.35	4.2	9,199	0.05%
2021/12/03	2.6	141.68	4	141.80	141.75	-1.4	9,251	-0.01%
2021/12/02	2	141.65	4	141.59	141.80	-2	9,307	-0.02%
2021/12/01	4.2	139.75	2.2	140.15	140.30	2	9,390	0.02%
2021/11/30	4.2	138.65	1	139.10	138.00	3.2	9,504	0.03%
2021/11/29	4.7	137.93	0	0.00	138.15	4.7	9,449	0.05%
2021/11/26	24.4	138.15	0.1	138.35	138.15	24.3	9,567	0.25%
2021/11/25	2.4	140.35	0	0.00	140.45	2.4	9,641	0.02%
2021/11/24	1.1	140.45	0	0.00	140.50	1.1	9,955	0.01%
2021/11/23	6.2	141.34	0.5	141.30	141.10	5.8	10,179	0.06%
2021/11/22	2.2	142.64	0	142.55	142.45	2.2	10,223	0.02%
2021/11/19	0	142.80	7	143.17	142.80	-7	10,275	-0.07%
2021/11/18	0.2	142.25	2.1	142.30	142.45	-1.9	10,259	-0.02%
2021/11/17	0.3	141.21	0.4	141.30	141.65	-0.1	10,259	0.00%
2021/11/16	0	0.00	12	141.35	141.20	-12	10,182	-0.12%
2021/11/15	2	140.95	6.1	141.06	140.95	-4.1	10,524	-0.04%
2021/11/12	0	0.00	1	140.01	139.70	-1	10,774	-0.01%
2021/11/11	0.1	139.27	2	139.35	139.25	-1.9	10,895	-0.02%
2021/11/10	0	0.00	0.6	140.70	140.50	-0.6	11,000	-0.01%
2021/11/09	0.1	140.75	22.7	140.76	140.70	-22.7	11,029	-0.21%
2021/11/08	0	138.88	7.4	139.03	139.20	-7.4	10,862	-0.07%
2021/11/05	1.2	137.77	6	137.57	138.10	-4.8	10,800	-0.04%
2021/11/04	0.1	136.50	0	0.00	136.15	0.1	10,654	0.00%
2021/11/03	0.1	136.70	3	136.80	136.60	-2.9	10,696	-0.03%
2021/11/02	1	137.00	2	136.80	136.25	-1	10,722	-0.01%
2021/11/01	0	0.00	2	136.50	136.50	-2	10,749	-0.02%
2021/10/29	0.2	135.89	1.2	135.98	135.80	-1	10,790	-0.01%
2021/10/28	2.2	136.78	0	0.00	137.15	2.2	10,809	0.02%
2021/10/27	1.1	136.89	0	0.00	137.55	1.1	10,855	0.01%
2021/10/26	0	137.40	0	0.00	137.55	0	10,796	0.00%
2021/10/25	0	136.15	0	0.00	136.40	0	10,800	0.00%
2021/10/22	0.2	136.55	0	0.00	136.50	0.2	11,178	0.00%
2021/10/21	0.1	136.40	5	137.59	136.10	-4.9	11,263	-0.04%
2021/10/20	0.1	136.85	3	137.17	136.60	-2.9	11,238	-0.03%
2021/10/19	1.1	137.04	2	137.05	136.95	-1	11,047	-0.01%
2021/10/18	2	136.23	0.5	136.40	135.85	1.5	11,008	0.01%
2021/10/15	0.1	136.15	9.7	135.92	136.25	-9.6	11,132	-0.09%
2021/10/14	0.2	132.92	0	0.00	132.75	0.2	11,039	0.00%
2021/10/13	4.4	132.95	4	133.05	132.40	0.4	11,159	0.00%
2021/10/12	7.3	132.09	1	131.70	132.85	6.3	11,224	0.06%
2021/10/08	3.2	134.70	0	0.00	134.20	3.2	11,241	0.03%
2021/10/07	4	135.05	0	0.00	135.35	4	11,270	0.04%
2021/10/06	10.9	132.68	0.2	132.95	133.00	10.7	11,272	0.09%
2021/10/05	9.8	131.90	3.3	131.56	132.95	6.5	11,131	0.06%
2021/10/04	4.5	133.37	0	0.00	133.15	4.5	10,793	0.04%
2021/10/01	13.4	134.37	0	0.00	133.95	13.4	10,472	0.13%
2021/09/30	1.1	135.99	0	0.00	137.05	1.1	10,130	0.01%
2021/09/29	24.4	135.93	0	0.00	136.00	24.4	9,960	0.24%
2021/09/28	3.2	138.77	1	139.00	139.00	2.2	9,592	0.02%
2021/09/27	0	139.80	0	0.00	140.00	0	9,375	0.00%
2021/09/24	0	0.00	2.5	139.18	139.65	-2.5	9,255	-0.03%
2021/09/23	0.1	137.80	0	0.00	138.00	0.1	9,309	0.00%
2021/09/22	15.8	137.06	0.2	137.40	137.20	15.6	9,363	0.17%
2021/09/17	0.3	140.80	0	0.00	140.50	0.3	9,031	0.00%
2021/09/16	0.1	140.20	1	140.85	140.10	-0.9	9,076	-0.01%
2021/09/15	0.1	141.00	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	0.4	141.80	0	0.00	141.60	0.4	8,952	0.00%
2021/09/13	2	141.40	0	0.00	141.45	2	9,009	0.02%
2021/09/09	0.1	139.90	1	139.45	140.30	-0.9	9,202	-0.01%
2021/09/08	0.3	141.10	5	140.62	140.65	-4.7	9,204	-0.05%
2021/09/07	1.1	142.11	1	142.25	141.90	0.1	9,208	0.00%
2021/09/06	0.2	142.71	6.6	142.65	142.55	-6.4	9,137	-0.07%
2021/09/03	0	0.00	10.3	141.67	141.90	-10.3	8,961	-0.12%
2021/09/02	0.3	140.93	1	140.55	139.90	-0.7	8,889	-0.01%
2021/09/01	1.1	140.60	11.7	141.00	141.00	-10.6	8,873	-0.12%
2021/08/31	1	140.00	11	139.63	140.35	-10	8,618	-0.12%
2021/08/30	0	0.00	15.8	138.96	139.50	-15.8	8,528	-0.19%
2021/08/27	0	138.15	10	138.03	138.15	-10	8,225	-0.12%
2021/08/26	0	136.75	2.1	136.99	137.00	-2	8,032	-0.03%
2021/08/25	0	0.00	5	135.73	136.05	-5	7,997	-0.06%
2021/08/24	0	134.80	3.1	134.77	134.75	-3.1	7,975	-0.04%
2021/08/23	2.2	134.35	0.2	134.20	134.35	2	8,065	0.02%
2021/08/20	8.8	131.88	0	0.00	130.75	8.8	8,127	0.11%
2021/08/19	17.7	132.19	0	0.00	131.80	17.7	7,960	0.22%
2021/08/18	14	133.19	1.1	132.62	134.90	13	7,607	0.17%
2021/08/17	3.5	134.91	2.4	134.42	134.35	1.1	7,401	0.01%
2021/08/16	5.4	135.02	1	135.50	135.35	4.4	7,356	0.06%
2021/08/13	10.1	135.73	1	135.75	135.65	9.1	7,346	0.12%
2021/08/12	6.1	136.71	2	136.73	136.95	4.1	7,386	0.06%
2021/08/11	2.2	136.92	0	0.00	137.20	2.2	7,630	0.03%
2021/08/10	3.1	137.65	0	0.00	137.65	3.1	7,841	0.04%
2021/08/09	0.1	138.10	0	0.00	138.40	0.1	8,326	0.00%
2021/08/06	0.4	138.16	0	138.30	138.80	0.4	8,495	0.00%
2021/08/05	0.6	139.23	1	139.20	139.00	-0.4	8,882	0.00%
2021/08/04	2.1	138.83	4	139.10	139.25	-1.9	9,429	-0.02%
2021/08/03	0	0.00	5	138.12	138.45	-5	9,761	-0.05%
2021/08/02	0.1	136.65	4.7	136.99	137.90	-4.6	9,731	-0.05%
2021/07/30	0.4	136.45	0	0.00	136.05	0.4	9,727	0.00%
2021/07/29	2.2	136.19	4.3	136.09	136.50	-2.1	9,795	-0.02%
2021/07/28	17.3	134.22	1	134.10	134.25	16.3	9,762	0.17%
2021/07/27	2.1	136.58	0.2	137.10	136.40	1.9	9,483	0.02%
2021/07/26	4.7	136.80	0.1	137.20	136.45	4.6	9,424	0.05%
2021/07/23	2.1	137.79	0.2	138.10	137.65	1.9	9,379	0.02%
2021/07/22	1	138.35	2.1	138.39	137.65	-1.1	9,377	-0.01%
2021/07/21	6.5	136.62	1	136.35	136.70	5.5	9,385	0.06%
2021/07/20	4.7	137.59	0	0.00	137.20	4.7	9,371	0.05%
2021/07/19	4.4	138.00	0	0.00	138.30	4.4	9,339	0.05%
2021/07/16	3.2	139.51	0	0.00	139.90	3.2	9,231	0.03%
2021/07/15	0	0.00	1	141.05	141.80	-1	9,206	-0.01%
2021/07/14	2.7	140.58	3	140.88	140.50	-0.3	9,085	0.00%
2021/07/13	1	140.30	6.2	140.68	140.15	-5.2	9,060	-0.06%
2021/07/12	0.1	138.75	3.4	139.51	139.00	-3.3	9,018	-0.04%
2021/07/09	6.4	137.36	0	0.00	137.75	6.4	8,918	0.07%
2021/07/08	0.2	138.45	5	139.30	138.85	-4.8	8,912	-0.05%
2021/07/07	1	139.40	1	139.00	139.00	0	8,939	0.00%
2021/07/06	0.1	139.70	1.6	139.93	139.75	-1.5	8,927	-0.02%
2021/07/05	1.2	139.30	0	0.00	139.60	1.2	8,881	0.01%
2021/07/02	6.6	138.27	1	138.10	138.30	5.6	8,857	0.06%
2021/07/01	0.2	138.70	1.7	138.60	138.30	-1.5	8,850	-0.02%
2021/06/30	1	139.15	5.6	138.94	138.95	-4.6	8,929	-0.05%
2021/06/29	0.1	137.80	8.1	137.99	137.60	-8	8,892	-0.09%
2021/06/25	0	0.00	1	137.80	136.95	-1	8,881	-0.01%
2021/06/24	1	136.80	1.2	137.08	136.70	-0.2	8,908	0.00%
2021/06/23	0	136.05	1.1	136.91	137.05	-1.1	8,937	-0.01%
2021/06/22	0.3	135.10	0	0.00	134.85	0.3	8,912	0.00%
2021/06/21	11.8	135.50	0.1	135.40	134.70	11.7	8,987	0.13%
2021/06/18	2.2	138.05	0	0.00	138.00	2.2	8,840	0.02%
2021/06/17	0	137.75	0	0.00	138.30	0	8,893	0.00%
2021/06/16	1.1	138.69	1.2	138.76	138.70	-0.1	9,004	0.00%
2021/06/15	0.6	138.77	0.3	138.55	138.85	0.2	8,999	0.00%
2021/06/11	0	0.00	3.8	138.28	138.10	-3.8	9,044	-0.04%
2021/06/09	5.7	135.56	0.2	136.08	135.50	5.5	9,050	0.06%
2021/06/08	3	136.82	0	0.00	136.50	3	9,042	0.03%
2021/06/07	1.6	136.43	0.1	137.10	137.30	1.5	9,146	0.02%
2021/06/04	3.2	136.64	0	0.00	136.95	3.2	9,056	0.04%
2021/06/03	0.2	137.70	7.4	137.99	137.60	-7.2	9,225	-0.08%
2021/06/02	0.1	137.20	2.1	137.50	137.70	-2	9,343	-0.02%
2021/06/01	1.1	137.46	5.2	137.98	137.70	-4.1	9,497	-0.04%
2021/05/31	1.1	137.14	4.2	136.84	137.10	-3.1	9,680	-0.03%
2021/05/28	1.1	134.66	3.4	135.01	135.80	-2.2	9,647	-0.02%
2021/05/27	1.9	133.21	0	0.00	133.55	1.9	9,607	0.02%
2021/05/26	2.2	134.52	0	0.00	134.50	2.2	9,951	0.02%
2021/05/25	0	0.00	17	134.02	134.40	-17	10,035	-0.17%
2021/05/24	1.1	131.24	0	0.00	132.15	1.1	10,058	0.01%
2021/05/21	3	131.83	1	132.85	132.35	2	10,015	0.02%
2021/05/20	4.5	130.12	1	130.20	130.50	3.5	9,961	0.03%
2021/05/19	7.2	131.76	2	131.50	131.40	5.1	9,948	0.05%
2021/05/18	3.3	130.53	14.1	131.36	132.30	-10.8	9,840	-0.11%
2021/05/17	12.7	125.91	1	126.00	126.50	11.7	9,884	0.12%
2021/05/14	2.8	128.93	0	0.00	128.95	2.8	9,504	0.03%
2021/05/13	6.9	127.92	8.4	126.60	127.50	-1.5	9,360	-0.02%
2021/05/12	25.3	128.14	15.7	127.58	129.40	9.6	9,026	0.11%
2021/05/11	15	134.18	0.1	134.00	133.25	14.9	8,567	0.17%
2021/05/10	0.2	138.69	0	0.00	138.45	0.2	8,380	0.00%
2021/05/07	0.1	139.00	2	138.70	139.40	-1.9	8,542	-0.02%
2021/05/06	0.4	136.37	0	0.00	136.95	0.4	8,667	0.00%
2021/05/05	4.1	136.57	1.2	136.88	135.75	2.9	8,665	0.03%
2021/05/04	2.9	137.65	3.4	137.51	137.05	-0.6	8,758	-0.01%
2021/05/03	5.7	138.99	3.7	138.50	138.25	2	8,766	0.02%
2021/04/29	0	141.60	0.1	141.50	140.60	-0.1	9,050	0.00%
2021/04/28	1	140.75	0.2	140.70	140.40	0.8	9,130	0.01%
2021/04/27	4.1	141.17	1	141.29	141.25	3	9,580	0.03%
2021/04/26	1	141.10	8	140.83	141.20	-7	9,671	-0.07%
2021/04/23	1	137.90	0.2	138.83	139.15	0.8	9,710	0.01%
2021/04/22	4.2	138.53	7.1	138.74	137.90	-2.8	9,969	-0.03%
2021/04/21	0.6	138.69	2.1	138.11	138.00	-1.5	10,103	-0.01%
2021/04/20	0.6	139.25	22.1	139.37	139.25	-21.5	10,151	-0.21%
2021/04/19	2.6	139.23	7.6	139.44	139.50	-5	10,253	-0.05%
2021/04/16	3.5	138.67	21.1	139.11	139.25	-17.5	10,289	-0.17%
2021/04/15	0.1	138.65	5.3	138.14	139.05	-5.3	10,319	-0.05%
2021/04/14	2.3	136.64	9.7	136.49	137.90	-7.4	10,305	-0.07%
2021/04/13	2.5	137.22	2.5	137.51	137.15	0	10,375	0.00%
2021/04/12	3.6	137.49	4.3	137.09	137.15	-0.7	10,361	-0.01%
2021/04/09	3	137.85	0.1	137.95	137.95	3	10,365	0.03%
2021/04/08	0.2	137.55	8.4	137.92	138.25	-8.2	10,401	-0.08%
2021/04/07	1.5	137.56	0.3	137.43	137.80	1.2	10,387	0.01%
2021/04/06	3.3	137.65	2.4	137.97	137.65	0.8	10,367	0.01%
2021/04/01	1.6	135.75	5.2	135.87	135.75	-3.5	10,270	-0.03%
2021/03/31	1.2	135.06	1.1	135.00	134.75	0.1	10,197	0.00%
2021/03/30	0.2	135.57	3	135.75	135.90	-2.8	10,111	-0.03%
2021/03/29	3	135.52	2	135.53	135.45	1	10,101	0.01%
2021/03/26	1	134.35	4.2	134.13	134.35	-3.2	10,062	-0.03%
2021/03/25	5.4	131.11	0	0.00	131.95	5.4	10,001	0.05%
2021/03/24	14.6	131.61	6	131.56	131.50	8.6	9,961	0.09%
2021/03/23	0	0.00	1.1	134.40	133.60	-1.1	9,839	-0.01%
2021/03/22	4.3	132.22	0	0.00	133.40	4.3	9,946	0.04%
2021/03/19	8.8	132.88	1	132.80	132.80	7.8	10,014	0.08%
2021/03/18	1	135.92	2	135.95	134.90	-1	9,888	-0.01%
2021/03/17	1.5	134.70	3	134.05	134.20	-1.5	9,850	-0.02%
2021/03/16	0	0.00	0.4	135.10	135.35	-0.4	9,874	0.00%
2021/03/15	1	134.90	0	0.00	134.90	1	9,864	0.01%
2021/03/12	0.1	134.97	1	135.00	135.25	-0.9	9,907	-0.01%
2021/03/11	0	134.08	3	134.42	134.70	-3	9,927	-0.03%
2021/03/10	2.2	131.78	0.2	131.83	131.90	2	9,978	0.02%
2021/03/09	8.2	130.49	0.1	131.30	131.35	8.1	9,987	0.08%
2021/03/08	2.9	132.01	1	133.00	131.85	1.9	9,867	0.02%
2021/03/05	5.2	130.27	1.5	131.86	131.95	3.8	9,749	0.04%
2021/03/04	12.2	132.64	0	0.00	132.75	12.2	9,669	0.13%
2021/03/03	1.3	133.32	0	0.00	135.40	1.3	9,480	0.01%
2021/03/02	3.5	134.41	8	135.32	133.45	-4.5	9,381	-0.05%
2021/02/26	26.8	134.03	1	134.75	133.40	25.8	9,330	0.28%
2021/02/25	0	0.00	0.3	137.60	137.55	-0.3	8,991	0.00%
2021/02/24	5.4	136.84	4.1	136.61	136.45	1.3	8,916	0.01%
2021/02/23	5.8	137.35	0	0.00	138.50	5.8	8,820	0.07%
2021/02/22	11.2	138.85	9	140.58	138.80	2.2	8,766	0.02%
2021/02/19	25.4	138.24	2.2	138.60	138.85	23.2	8,979	0.26%
2021/02/18	3.5	140.22	1.2	140.08	140.35	2.3	8,968	0.03%
2021/02/17	19.4	140.70	25.5	140.48	140.55	-6.1	8,948	-0.07%
2021/02/05	3.2	134.92	10	135.20	134.80	-6.8	8,696	-0.08%
2021/02/04	4	132.70	0	0.00	133.55	4	8,613	0.05%
2021/02/03	0	135.25	3.3	134.71	134.35	-3.2	8,645	-0.04%
2021/02/02	7.8	134.37	2	134.20	134.45	5.8	8,600	0.07%
2021/02/01	4	130.16	5	128.83	130.75	-1	8,606	-0.01%
2021/01/29	8.5	130.40	0.8	130.75	128.20	7.7	8,474	0.09%
2021/01/28	4.9	130.17	6	130.03	130.35	-1	8,312	-0.01%
2021/01/27	3.1	133.47	0	0.00	133.05	3.1	8,153	0.04%
2021/01/26	9.1	134.03	8	133.23	132.85	1.1	8,096	0.01%
2021/01/25	5.7	136.34	4.5	135.43	135.60	1.2	8,024	0.02%
2021/01/22	33.9	137.99	1	138.50	137.45	32.9	7,902	0.42%
2021/01/21	11.7	141.40	14	142.20	143.00	-2.3	7,622	-0.03%
2021/01/20	7.3	138.44	7	138.46	138.20	0.2	7,472	0.00%
2021/01/19	11.6	137.78	19.2	135.96	137.95	-7.6	7,029	-0.11%
2021/01/18	19.1	133.24	2	134.60	134.40	17.1	6,876	0.25%
2021/01/15	7	136.60	1	135.80	134.50	6	6,692	0.09%
2021/01/14	5.2	133.99	0	0.00	134.05	5.2	6,370	0.08%
2021/01/13	6.9	134.20	0	0.00	135.30	6.9	6,291	0.11%
2021/01/12	2.4	131.90	0	0.00	132.10	2.4	6,137	0.04%
2021/01/11	5.4	130.98	0	0.00	132.30	5.4	6,013	0.09%
2021/01/08	5.6	130.27	2	130.63	131.20	3.6	5,897	0.06%
2021/01/07	2.1	128.68	0	0.00	128.90	2.1	5,756	0.04%
2021/01/06	2.4	125.96	1	126.10	125.95	1.4	5,688	0.02%
2021/01/05	4.3	124.38	0	0.00	124.60	4.3	5,601	0.08%
2021/01/04	2.4	124.34	0	0.00	124.35	2.4	5,685	0.04%
2020/12/31	0.1	121.88	0	0.00	122.25	0.1	5,807	0.00%
2020/12/30	0	0.00	7	120.71	121.60	-7	5,778	-0.12%
2020/12/29	1	119.90	0	0.00	119.90	1	5,802	0.02%
2020/12/28	0	0.00	6.1	119.79	120.00	-6.1	5,849	-0.10%
2020/12/25	0.2	119.39	1	119.45	118.95	-0.8	5,851	-0.01%
2020/12/24	0	0.00	0.3	118.60	118.80	-0.3	5,867	0.00%
2020/12/23	4	117.98	1.1	118.24	118.15	2.9	5,926	0.05%
2020/12/22	1.5	118.85	0	0.00	118.00	1.5	6,014	0.02%
2020/12/21	3	118.82	2	119.15	119.35	1	6,182	0.02%
2020/12/18	2	118.18	1	118.20	118.20	1	6,199	0.02%
2020/12/17	2	118.30	0	0.00	118.60	2	6,268	0.03%
2020/12/16	1	118.60	0.7	119.05	119.25	0.4	6,315	0.01%
2020/12/15	1.3	116.99	2	117.00	117.05	-0.7	6,176	-0.01%
2020/12/14	3.1	118.54	0	0.00	118.25	3.1	6,165	0.05%
2020/12/11	1.6	118.03	0	0.00	118.75	1.6	6,372	0.02%
2020/12/10	7	118.40	4	118.28	118.60	3	6,385	0.05%
2020/12/09	2	119.70	0	0.00	120.05	2	6,346	0.03%
2020/12/08	3	118.21	0	0.00	120.05	3	6,292	0.05%
2020/12/07	1.2	118.11	0	0.00	118.40	1.2	6,247	0.02%
2020/12/04	2.2	116.91	2.2	116.56	117.30	0	6,240	0.00%
2020/12/03	5	115.26	3	115.73	115.40	2	6,111	0.03%
2020/12/02	1.3	115.03	2	115.30	115.40	-0.8	6,104	-0.01%
2020/12/01	1	113.65	0	0.00	114.30	1	6,101	0.02%
2020/11/30	4.1	113.71	3	114.23	113.30	1.1	6,103	0.02%
2020/11/27	2	114.63	4	114.10	114.65	-2	6,017	-0.03%
2020/11/26	2.1	114.37	0	0.00	114.85	2.1	6,025	0.03%
2020/11/25	3.1	114.13	6.1	114.35	113.95	-3	6,079	-0.05%
2020/11/24	1.2	114.89	1	115.30	114.90	0.2	6,077	0.00%
2020/11/23	2	115.20	3	115.17	115.45	-1	6,072	-0.02%
2020/11/20	4	114.00	2	113.85	114.00	2	6,021	0.03%
2020/11/19	1	113.85	0	0.00	114.15	1	6,002	0.02%
2020/11/18	0	0.00	8	114.04	114.35	-8	5,990	-0.13%
2020/11/17	2	115.06	13	113.92	113.60	-11	5,798	-0.19%
2020/11/16	5.1	112.09	9	111.97	112.80	-3.9	5,974	-0.06%
2020/11/12	1	109.00	5	108.97	108.80	-4	5,921	-0.07%
2020/11/11	4.1	108.69	0.1	108.25	108.75	4	5,951	0.07%
2020/11/10	6.1	107.32	0.2	107.75	107.10	5.9	5,872	0.10%
2020/11/09	3	107.95	11.3	108.03	108.10	-8.3	5,890	-0.14%
2020/11/06	0.3	106.55	1	107.00	106.70	-0.7	5,800	-0.01%
2020/11/05	3.4	106.03	2.1	105.98	106.05	1.2	5,749	0.02%
2020/11/04	0	0.00	5	105.77	106.15	-5	5,775	-0.09%
2020/11/03	0	0.00	5	104.56	104.60	-5	5,805	-0.09%
2020/11/02	5.2	102.57	0	0.00	103.40	5.2	5,855	0.09%
2020/10/30	3.5	103.23	0	0.00	103.00	3.5	5,771	0.06%
2020/10/29	3.5	103.68	0	0.00	103.85	3.5	5,742	0.06%
2020/10/28	6	105.06	0	0.00	105.00	6	5,746	0.10%
2020/10/27	0	105.67	9	105.46	105.50	-9	5,756	-0.16%
2020/10/26	0.3	106.26	0.1	106.20	106.10	0.2	5,809	0.00%
2020/10/22	3.2	105.67	4	106.00	106.10	-0.8	6,240	-0.01%
2020/10/21	2.1	105.98	1	105.70	105.95	1.1	6,583	0.02%
2020/10/20	1	106.35	0	0.00	106.00	1	6,751	0.01%
2020/10/19	1.1	106.37	0.1	106.60	106.60	1	6,827	0.01%
2020/10/16	2	105.50	0	0.00	105.25	2	6,890	0.03%
2020/10/15	0	0.00	12	105.91	105.70	-12	7,247	-0.17%
2020/10/14	2.1	106.61	1	106.60	106.70	1.1	7,329	0.02%
2020/10/13	2	107.10	1	106.50	107.10	1	7,587	0.01%
2020/10/12	0.2	107.00	4	107.18	107.05	-3.8	7,623	-0.05%
2020/10/08	0	106.00	2	106.13	106.20	-2	7,814	-0.03%
2020/10/07	0	0.00	4	104.85	104.80	-4	7,814	-0.05%
2020/10/06	0	104.30	6.1	104.22	104.25	-6.1	7,948	-0.08%
2020/10/05	0.2	103.30	0	0.00	103.05	0.2	8,024	0.00%
2020/09/29	18	102.75	0	0.00	102.55	18	8,172	0.22%
2020/09/28	1.3	102.28	5	102.05	102.30	-3.7	8,341	-0.04%
2020/09/25	5	100.80	0	0.00	100.65	5	8,481	0.06%
2020/09/24	7	100.63	4	100.46	100.45	3	8,572	0.03%
2020/09/23	1.1	102.74	0	0.00	102.95	1.1	8,435	0.01%
2020/09/22	3	103.42	0	0.00	103.10	3	8,512	0.04%
2020/09/18	2.1	105.02	1	105.55	105.30	1.1	8,603	0.01%
2020/09/17	1.1	105.81	7	105.25	105.40	-5.9	8,688	-0.07%
2020/09/16	6	106.82	12	106.59	106.55	-6	8,687	-0.07%
2020/09/15	0	0.00	2	105.05	104.95	-2	8,615	-0.02%
2020/09/14	2.1	104.50	4	104.35	104.55	-1.9	8,564	-0.02%
2020/09/11	0	0.00	1.5	103.22	103.25	-1.5	8,552	-0.02%
2020/09/10	0.1	103.20	2	103.15	103.20	-2	8,696	-0.02%
2020/09/09	0.3	102.50	0	0.00	102.30	0.3	8,816	0.00%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	1.4	102.84	0	0.00	102.40	1.4	9,155	0.01%
2020/09/04	1	102.55	1	102.50	102.55	0	9,299	0.00%
2020/09/03	0	0.00	14	103.55	103.30	-14	9,383	-0.15%
2020/09/02	0	0.00	1	103.80	103.00	-1	9,487	-0.01%
2020/09/01	1	102.00	3	102.42	103.35	-2	9,676	-0.02%
2020/08/31	3	102.45	0	0.00	101.80	3	9,746	0.03%
2020/08/28	2.2	103.39	4	103.33	103.50	-1.8	9,900	-0.02%
2020/08/27	1	104.60	6	104.88	104.55	-5	10,136	-0.05%
2020/08/25	4	103.95	2	103.95	103.90	2	10,336	0.02%
2020/08/24	0	0.00	1	102.85	103.10	-1	10,364	-0.01%
2020/08/21	0	0.00	2	102.63	102.80	-2	10,427	-0.02%
2020/08/20	9	101.26	15	100.60	100.60	-6	10,368	-0.06%
2020/08/19	3.2	104.66	1	105.40	104.25	2.2	10,314	0.02%
2020/08/18	4	104.98	1	105.80	105.00	3	10,301	0.03%
2020/08/17	3	105.25	5	105.39	105.60	-2	10,461	-0.02%
2020/08/14	0.1	104.40	5	104.25	104.50	-4.9	10,494	-0.05%
2020/08/13	2.1	104.15	3	104.65	104.25	-1	10,596	-0.01%
2020/08/12	5.1	103.48	2	103.30	103.25	3.1	10,596	0.03%
2020/08/11	5	105.03	3	104.85	104.80	2	10,636	0.02%
2020/08/10	21	105.59	23	105.61	105.60	-2	10,686	-0.02%
2020/08/07	6.2	104.65	0	0.00	104.65	6.2	10,733	0.06%
2020/08/06	1.2	105.30	0	0.00	105.40	1.2	10,703	0.01%
2020/08/04	6	102.60	11	102.90	103.30	-5	10,799	-0.05%
2020/08/03	1	102.30	15	102.16	102.00	-14	10,820	-0.13%
2020/07/31	0	0.00	1	103.70	103.80	-1	10,803	-0.01%
2020/07/30	6.1	103.98	2	104.20	104.05	4.1	10,817	0.04%
2020/07/29	1.5	102.45	4	103.00	102.55	-2.5	10,838	-0.02%
2020/07/28	4.1	108.18	5.6	105.50	103.60	-1.5	10,938	-0.01%
2020/07/27	2	103.20	4	102.80	103.30	-2	10,878	-0.02%
2020/07/24	6	98.94	10	99.49	98.50	-4	10,696	-0.04%
2020/07/23	2	98.25	2.2	98.63	98.85	-0.2	10,533	0.00%
2020/07/22	2	98.85	0	0.00	98.95	2	10,665	0.02%
2020/07/21	2	98.88	16	98.16	98.70	-14	10,641	-0.13%
2020/07/20	2	96.85	1	97.20	97.05	1	10,451	0.01%
2020/07/17	3.2	97.32	10	97.08	97.20	-6.9	10,475	-0.07%
2020/07/16	4	96.25	2	96.90	96.10	2	10,526	0.02%
2020/07/15	0	0.00	2	97.23	97.05	-2	10,605	-0.02%
2020/07/14	4.1	96.59	15	95.91	96.65	-10.9	10,825	-0.10%
2020/07/13	5	96.09	1	95.90	96.05	4	10,808	0.04%
2020/07/10	3.1	94.65	7	94.99	94.65	-4	10,897	-0.04%
2020/07/09	0	0.00	3	95.60	95.45	-3	10,924	-0.03%
2020/07/08	2.2	94.95	17	95.10	95.15	-14.8	10,927	-0.14%
2020/07/07	2	95.49	9.6	94.56	94.50	-7.6	10,839	-0.07%
2020/07/06	1.3	94.08	19.3	94.04	94.15	-18	10,868	-0.17%
2020/07/03	1	92.60	8	92.44	92.55	-7	10,881	-0.06%
2020/07/02	3	91.35	4	91.14	91.50	-1	10,886	-0.01%
2020/07/01	2.1	90.79	14	90.73	90.50	-11.9	10,964	-0.11%
2020/06/30	0	0.00	5	89.67	89.90	-5	10,963	-0.05%
2020/06/29	9	88.98	0	0.00	89.10	9	10,992	0.08%
2020/06/24	3	90.13	2	90.03	90.00	1	11,055	0.01%
2020/06/23	0	89.45	0	0.00	89.45	0	11,253	0.00%
2020/06/22	3	88.98	3	89.40	89.05	0	11,428	0.00%
2020/06/19	3.1	88.95	1	88.90	88.85	2.1	11,796	0.02%
2020/06/17	1.2	88.44	0	0.00	89.00	1.2	12,493	0.01%
2020/06/16	1.1	88.47	4	88.69	88.90	-3	12,982	-0.02%
2020/06/15	10	87.86	1	88.00	87.00	9	13,934	0.06%
2020/06/12	10.1	87.89	18	87.61	88.25	-8	14,552	-0.05%
2020/06/11	7	89.67	10	89.85	89.05	-3	15,044	-0.02%
2020/06/10	3.3	90.37	3	90.28	90.45	0.3	15,370	0.00%
2020/06/09	0	0.00	1	89.75	89.60	-1	16,081	-0.01%
2020/06/08	10	89.48	0	0.00	89.50	10	16,639	0.06%
2020/06/05	3	88.16	6	88.27	88.35	-3.1	16,634	-0.02%
2020/06/04	4	87.39	4	87.54	87.60	0	16,865	0.00%
2020/06/03	1	86.70	5	86.25	86.80	-4	17,076	-0.02%
2020/06/02	1	85.45	8	85.44	85.30	-7	17,058	-0.04%
2020/06/01	0.3	85.00	6	84.76	84.90	-5.7	17,022	-0.03%
2020/05/29	5	83.15	6	83.65	84.45	-1	17,023	-0.01%
2020/05/28	2	84.15	1	84.55	83.85	1	17,119	0.01%
2020/05/27	3	84.70	0	0.00	84.35	3	17,458	0.02%
2020/05/26	0	0.00	9	84.24	84.45	-9	17,792	-0.05%
2020/05/25	1	82.40	2	83.03	83.50	-1	17,786	-0.01%
2020/05/22	14	83.30	0	0.00	82.95	14	17,846	0.08%
2020/05/21	1.3	84.46	8	84.55	84.50	-6.8	17,849	-0.04%
2020/05/20	4	83.75	2	84.10	83.80	2	17,813	0.01%
2020/05/19	1	83.85	2	84.20	83.90	-1	17,757	-0.01%
2020/05/18	4	83.04	1	82.90	83.15	3	17,798	0.02%
2020/05/15	2	83.65	3	83.83	83.85	-1	17,869	-0.01%
2020/05/14	8	83.51	0	0.00	83.30	8	17,870	0.04%
2020/05/13	1.4	84.24	1	83.80	84.30	0.4	17,808	0.00%
2020/05/12	15	84.14	0	0.00	84.05	15	17,821	0.08%
2020/05/11	2	85.15	5	85.02	85.05	-3	17,723	-0.02%
2020/05/08	3	84.30	6	84.43	84.35	-3	17,698	-0.02%
2020/05/07	1.3	83.44	10	83.94	83.85	-8.8	17,719	-0.05%
2020/05/06	2.3	82.95	11	83.30	83.50	-8.7	17,775	-0.05%
2020/05/05	2	83.50	6	83.45	83.40	-4	17,851	-0.02%
2020/05/04	17	82.83	0	0.00	83.00	17	17,833	0.10%
2020/04/30	4.3	85.13	22	84.85	85.50	-17.7	17,721	-0.10%
2020/04/29	5	83.66	19	83.53	83.70	-14	17,672	-0.08%
2020/04/28	10	82.41	5	82.25	82.55	5	17,849	0.03%
2020/04/27	6	81.93	9	82.33	82.55	-3	18,260	-0.02%
2020/04/24	0	0.00	0	81.00	80.90	0	18,144	0.00%
2020/04/23	16.2	80.69	12	81.16	80.90	4.2	18,184	0.02%
2020/04/22	6.1	79.69	16	80.03	80.60	-9.9	18,107	-0.05%
2020/04/21	22	81.40	8	82.13	80.60	14	18,096	0.08%
2020/04/20	3	83.00	4	83.33	83.00	-1	17,938	-0.01%
2020/04/17	14	83.12	13	83.56	83.25	1	17,844	0.01%
2020/04/16	2	80.65	2	80.95	80.80	0	17,420	0.00%
2020/04/15	13	81.22	4	81.33	81.20	9	17,333	0.05%
2020/04/14	5.1	80.31	8	80.48	80.95	-2.9	17,185	-0.02%
2020/04/13	15	78.89	2	78.95	78.80	13	17,072	0.08%
2020/04/10	3	79.17	21	78.99	79.30	-18	17,104	-0.11%
2020/04/09	16	79.31	9	79.78	79.25	7	17,121	0.04%
2020/04/08	28	78.84	7	78.90	79.60	21	16,942	0.12%
2020/04/07	7	78.14	20	78.47	78.50	-13	16,760	-0.08%
2020/04/06	23	77.09	13	76.88	77.05	10	16,558	0.06%
2020/04/01	11	76.11	9	76.36	75.90	2	16,404	0.01%
2020/03/31	8	76.00	0	0.00	76.15	8	16,291	0.05%
2020/03/30	2	75.08	9	75.18	75.85	-7	16,158	-0.04%
2020/03/27	12	77.85	6	78.31	76.60	6	15,956	0.04%
2020/03/26	3	76.68	4	76.55	77.20	-1	15,647	-0.01%
2020/03/25	21.1	77.08	15	76.91	76.85	6.1	15,383	0.04%
2020/03/24	13	74.76	16	74.46	74.25	-3	14,877	-0.02%
2020/03/23	10	71.15	4	71.16	70.80	6	14,493	0.04%
2020/03/20	17	72.54	1	71.70	74.00	16	14,198	0.11%
2020/03/19	45	69.02	14	70.10	68.55	31	13,591	0.23%
2020/03/18	19.6	74.06	9	74.47	72.80	10.6	12,556	0.08%
2020/03/17	15	74.96	9.1	74.92	74.85	5.9	11,920	0.05%
2020/03/16	28	78.91	1	78.40	77.30	27	11,101	0.24%
2020/03/13	12	77.25	20	77.86	81.00	-8	10,628	-0.08%
2020/03/12	13	82.52	3	82.33	82.15	10	9,783	0.10%
2020/03/11	13.5	85.98	0	0.00	85.30	13.5	9,093	0.15%
2020/03/10	5	85.22	1	85.25	86.30	4	8,896	0.04%
2020/03/09	13	86.15	1	86.30	85.85	12	8,539	0.14%
2020/03/06	3.1	88.79	0	0.00	88.35	3.1	8,102	0.04%
2020/03/05	0.1	90.30	6	90.03	90.20	-6	7,852	-0.08%
2020/03/04	3	88.73	5	88.80	89.20	-2	7,779	-0.03%
2020/03/03	1	88.35	1	88.70	88.60	0	7,661	0.00%
2020/03/02	9	87.57	0	0.00	87.35	9	7,510	0.12%
2020/02/27	12	88.72	0	0.00	88.65	12	7,110	0.17%
2020/02/26	15	89.33	2	89.38	89.45	13	6,741	0.19%
2020/02/25	5.1	90.13	0	0.00	90.35	5.1	6,515	0.08%
2020/02/24	26	89.98	1.1	90.07	90.10	24.9	6,423	0.39%
2020/02/21	10	91.15	0	0.00	91.25	10	6,330	0.16%
2020/02/20	1	92.10	0	0.00	91.70	1	6,287	0.02%
2020/02/19	0	0.00	1	92.20	92.10	-1	6,213	-0.02%
2020/02/18	22	91.22	0	0.00	91.05	22	6,122	0.36%
2020/02/17	5	92.30	0	0.00	92.30	5	5,950	0.08%
2020/02/14	0	0.00	1	92.80	92.95	-1	5,878	-0.02%
2020/02/13	2	92.95	7	93.15	92.80	-5	5,836	-0.09%
2020/02/12	2.1	92.26	2	92.55	92.65	0.1	5,837	0.00%
2020/02/11	0	91.90	1	91.80	91.75	-1	5,791	-0.02%
2020/02/10	5	90.24	0	0.00	91.00	5	5,757	0.09%
2020/02/07	18	91.27	9	91.19	91.20	9	5,710	0.16%
2020/02/06	7	91.80	0	0.00	92.30	7	5,616	0.12%
2020/02/05	10	90.62	0	0.00	90.85	10	5,550	0.18%
2020/02/04	1	90.75	0	0.00	90.60	1	5,485	0.02%
2020/02/03	4	88.55	4	88.64	89.05	0	5,494	0.00%
2020/01/31	27	90.39	7	90.09	89.95	20	5,321	0.38%
2020/01/30	67	94.14	50	92.46	92.15	17	5,069	0.34%
2020/01/20	3	97.90	12	97.69	97.70	-9	4,616	-0.19%
2020/01/17	1	97.70	0	0.00	97.30	1	4,632	0.02%
2020/01/16	2	97.18	1	97.20	97.30	1	4,540	0.02%
2020/01/15	1	97.50	0	0.00	97.60	1	4,438	0.02%
2020/01/13	1	98.00	1	98.00	98.00	0	4,147	0.00%
2020/01/10	3.1	97.17	2	97.20	97.30	1.1	4,083	0.03%
2020/01/09	2	96.53	0	0.00	96.95	2	3,974	0.05%
2020/01/08	0.6	95.75	1	95.10	95.65	-0.4	3,921	-0.01%
2020/01/07	4	96.00	3	96.47	96.10	1	3,852	0.03%
2020/01/06	4	96.70	0	0.00	96.40	4	3,905	0.10%
2020/01/03	0.1	97.70	1	98.60	97.65	-0.9	3,865	-0.02%
2020/01/02	1	97.45	0	0.00	97.65	1	3,954	0.03%
2019/12/30	0	0.00	0.1	98.00	97.80	-0.1	3,933	0.00%
2019/12/26	2.1	97.30	0	0.00	97.35	2.1	4,006	0.05%
2019/12/25	2	97.18	0	97.35	97.35	2	4,106	0.05%
2019/12/24	5	97.28	0	0.00	97.20	5	4,224	0.12%
2019/12/23	0	0.00	1	97.10	97.15	-1	4,287	-0.02%
2019/12/20	0.1	97.05	0	0.00	96.95	0.1	4,296	0.00%
2019/12/19	0	0.00	2	98.00	97.65	-2	4,321	-0.05%
2019/12/17	2	97.00	0	0.00	98.15	2	4,431	0.05%
2019/12/16	0	0.00	2	96.98	96.85	-2	4,483	-0.04%
2019/12/13	2	96.95	1	97.20	96.90	1	4,692	0.02%
2019/12/12	1.2	95.89	0	0.00	95.85	1.2	4,677	0.02%
2019/12/11	0	93.75	4	93.58	93.75	-4	4,718	-0.08%
2019/12/10	3	92.86	0	0.00	93.00	3	4,841	0.06%
2019/12/09	0	0.00	5	93.48	93.65	-5	4,831	-0.10%
2019/12/06	0	0.00	1	93.30	93.05	-1	4,869	-0.02%
2019/12/03	0	92.10	0	0.00	92.05	0	5,638	0.00%
2019/12/02	0	92.05	0	0.00	92.05	0	5,793	0.00%
2019/11/29	3	92.20	1	91.65	91.50	2	5,843	0.03%
2019/11/27	3	92.75	0	0.00	93.20	3	6,162	0.05%
2019/11/26	2	93.02	0	0.00	92.85	2	6,183	0.03%
2019/11/22	2	92.50	0	0.00	92.55	2	6,175	0.03%
2019/11/21	0	92.60	0	0.00	92.50	0	6,355	0.00%
2019/11/20	0	0.00	3	93.30	93.25	-3	6,354	-0.05%
2019/11/19	2	93.18	1	93.40	93.60	1	6,378	0.02%
2019/11/15	0.1	92.30	0	0.00	92.30	0.1	6,467	0.00%
2019/11/14	0.5	91.40	1	91.45	91.40	-0.5	6,534	-0.01%
2019/11/11	0	91.20	1	91.40	91.15	-1	6,916	-0.01%
2019/11/06	1	92.90	0	0.00	93.35	1	6,980	0.01%
2019/11/05	1	92.60	5	92.61	92.90	-4	7,187	-0.06%
2019/11/04	2	91.60	0	92.00	92.20	2	7,536	0.03%
2019/11/01	1	89.80	0	0.00	90.10	1	7,768	0.01%
2019/10/30	1	89.35	1	89.40	89.85	0	7,929	0.00%
2019/10/29	4	89.54	3	89.55	89.45	1	7,891	0.01%
2019/10/23	1	88.50	0	0.00	88.45	1	7,729	0.01%
2019/10/22	3.1	88.40	1	88.70	88.70	2.1	7,742	0.03%
2019/10/18	2	88.08	1	88.00	87.95	1	7,908	0.01%
2019/10/17	0	0.00	7	88.06	88.15	-7	8,024	-0.09%
2019/10/16	2	87.95	13	88.10	88.10	-11	8,108	-0.14%
2019/10/15	0	0.00	3	87.63	87.70	-3	8,218	-0.04%
2019/10/14	0	0.00	10	87.33	87.55	-10	8,237	-0.12%
2019/10/09	0	85.80	0	0.00	85.80	0	8,235	0.00%
2019/10/08	0	0.00	3.1	86.37	86.50	-3.1	8,169	-0.04%
2019/10/07	1	85.35	2	85.40	85.45	-1	8,139	-0.01%
2019/10/03	3	84.63	1	84.90	84.80	2	8,150	0.02%
2019/10/02	0	0.00	0.1	85.65	85.65	-0.1	8,133	0.00%
2019/10/01	2	85.75	1	85.85	85.95	1	8,066	0.01%
2019/09/26	0	84.30	0	0.00	84.30	0	8,006	0.00%
2019/09/24	1	84.40	0	0.00	84.65	1	8,170	0.01%
2019/09/23	0.2	84.55	0.5	84.55	84.50	-0.3	8,155	0.00%
2019/09/20	0	0.00	0.1	84.70	84.70	-0.1	8,338	0.00%
2019/09/19	3.3	84.50	3	84.50	84.45	0.3	8,300	0.00%
2019/09/18	1	84.85	4	84.61	84.95	-3	8,303	-0.04%
2019/09/17	3.3	84.25	0	0.00	84.25	3.3	8,296	0.04%
2019/09/16	0	0.00	2.2	84.35	84.40	-2.2	8,469	-0.03%
2019/09/12	5	83.85	1	84.00	83.90	4	8,480	0.05%
2019/09/11	1	83.55	2	83.50	83.45	-1	8,689	-0.01%
2019/09/10	1	83.80	0	0.00	83.40	1	8,659	0.01%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	10	83.36	83.50	-10	8,517	-0.12%
2019/09/05	2	82.90	8.2	83.10	83.00	-6.2	8,329	-0.07%
2019/09/04	0	0.00	9	82.03	82.15	-9	8,060	-0.11%
2019/09/03	2	81.87	0	0.00	81.20	2	8,057	0.02%
2019/08/30	0	0.00	3	81.50	81.85	-3	8,117	-0.04%
2019/08/29	0	0.00	6	80.37	80.55	-6	7,912	-0.08%
2019/08/28	0	0.00	1	80.35	80.40	-1	7,978	-0.01%
2019/08/27	2	79.95	0	0.00	79.85	2	8,023	0.02%
2019/08/23	1	80.95	1.1	80.91	81.00	-0.1	8,030	0.00%
2019/08/22	2	81.25	3	80.90	80.90	-1	8,137	-0.01%
2019/08/21	0	0.00	6	81.07	81.10	-6	8,144	-0.07%
2019/08/20	1	80.95	3	80.90	81.00	-2	8,234	-0.02%
2019/08/19	0	0.00	3	80.62	80.80	-3	8,265	-0.04%
2019/08/16	7	79.51	2	80.30	80.35	5	8,584	0.06%
2019/08/15	4.1	79.39	4	79.49	79.40	0.1	8,658	0.00%
2019/08/14	0	80.40	0	0.00	80.30	0	8,722	0.00%
2019/08/13	9	79.80	0	0.00	79.70	9	8,837	0.10%
2019/08/12	1	80.60	1	80.80	80.60	0	9,106	0.00%
2019/08/08	0	0.00	2	80.40	80.65	-2	9,337	-0.02%
2019/08/07	6	79.89	2	79.73	79.70	4	9,541	0.04%
2019/08/06	21	79.27	6	78.92	80.10	15	9,598	0.16%
2019/08/05	3	80.12	0	0.00	80.15	3	9,494	0.03%
2019/08/02	6	80.84	0	0.00	80.95	6	9,347	0.06%
2019/08/01	2	82.23	0	0.00	82.30	2	9,181	0.02%
2019/07/30	1	83.35	0	0.00	83.20	1	9,505	0.01%
2019/07/29	1	83.15	4	83.20	83.45	-3	9,595	-0.03%
2019/07/26	1	83.40	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0	0.00	7	83.74	83.80	-7	10,100	-0.07%
2019/07/23	0	0.00	2	83.70	83.60	-2	10,068	-0.02%
2019/07/22	0	0.00	6	83.41	83.40	-6	10,034	-0.06%
2019/07/19	1	83.00	1	83.25	83.00	0	9,953	0.00%
2019/07/16	0.1	83.35	1.2	83.35	83.35	-1.1	9,688	-0.01%
2019/07/15	0	0.00	1	83.25	83.20	-1	9,805	-0.01%
2019/07/12	0	82.80	0	0.00	82.75	0	9,994	0.00%
2019/07/11	0	0.00	3	82.80	82.85	-3	10,329	-0.03%
2019/07/09	0	0.00	1	81.50	81.50	-1	10,340	-0.01%
2019/07/08	1.1	81.61	0	0.00	81.60	1.1	10,397	0.01%
2019/07/05	2	81.85	0	0.00	81.90	2	10,470	0.02%
2019/07/04	0	0.00	2	82.03	82.00	-2	10,624	-0.02%
2019/07/03	2	81.45	0	0.00	81.50	2	10,782	0.02%
2019/07/01	0	0.00	5	82.66	82.65	-5	10,800	-0.05%
2019/06/28	0	0.00	1	81.50	80.90	-1	10,664	-0.01%
2019/06/27	0.1	81.50	7	81.44	81.50	-6.9	10,782	-0.06%
2019/06/26	1	80.35	0	0.00	80.35	1	10,621	0.01%
2019/06/25	0	80.80	4	81.15	80.75	-4	10,580	-0.04%
2019/06/24	0	0.00	3	81.03	81.20	-3	10,490	-0.03%
2019/06/21	0.2	80.85	2	81.00	80.85	-1.8	10,258	-0.02%
2019/06/20	0	0.00	6	80.76	80.85	-6	10,120	-0.06%
2019/06/19	0.1	80.75	11	80.36	80.75	-10.9	10,042	-0.11%
2019/06/17	12	78.73	16	78.60	78.70	-4	10,017	-0.04%
2019/06/13	0.1	79.10	4	79.35	79.05	-3.9	10,209	-0.04%
2019/06/12	1	79.65	0	0.00	79.70	1	10,302	0.01%
2019/06/11	5	79.34	4	79.53	79.40	1	10,234	0.01%
2019/06/10	0	0.00	6	78.98	79.05	-6	10,226	-0.06%
2019/06/06	4	77.70	20	77.75	77.70	-16	10,329	-0.15%
2019/06/05	20	78.88	0	0.00	78.30	20	10,282	0.19%
2019/06/04	1	78.40	0	0.00	78.05	1	10,331	0.01%
2019/05/31	2	77.88	10	78.45	78.45	-8	10,741	-0.07%
2019/05/30	10	77.40	0	0.00	77.40	10	10,771	0.09%
2019/05/29	7	76.60	1	76.70	76.75	6	10,785	0.06%
2019/05/28	4	77.00	0	0.00	77.10	4	10,839	0.04%
2019/05/27	9	77.07	0	0.00	77.15	9	10,940	0.08%
2019/05/24	10	77.21	0	0.00	77.35	10	11,071	0.09%
2019/05/23	13	77.26	0	0.00	76.95	13	11,135	0.12%
2019/05/22	4	78.41	0	0.00	78.40	4	11,019	0.04%
2019/05/21	4.3	78.19	1.1	77.98	78.40	3.2	11,415	0.03%
2019/05/20	2	78.55	2	78.40	78.20	0	11,133	0.00%
2019/05/17	6	78.87	10	78.48	78.25	-4	11,004	-0.04%
2019/05/16	8.1	79.26	0	0.00	79.05	8.1	10,671	0.08%
2019/05/15	10	79.78	0.2	80.00	79.75	9.8	10,447	0.09%
2019/05/14	13	79.66	1	79.10	79.65	12	10,229	0.12%
2019/05/13	0.1	80.60	0	0.00	80.15	0.1	9,994	0.00%
2019/05/09	4	81.55	4	81.43	81.55	0	9,684	0.00%
2019/05/08	1	82.45	9	82.34	82.55	-8	9,642	-0.08%
2019/05/06	5	82.33	1	82.25	82.30	4	9,368	0.04%
2019/05/03	0	0.00	1	83.55	83.75	-1	9,302	-0.01%
2019/04/30	0.4	82.80	0	0.00	82.80	0.4	8,949	0.00%
2019/04/29	1	82.65	0	0.00	82.80	1	9,065	0.01%
2019/04/26	6	82.40	0	0.00	82.45	6	9,151	0.07%
2019/04/25	0	0.00	9	83.14	83.40	-9	9,254	-0.10%
2019/04/24	5	83.20	0	0.00	83.20	5	9,451	0.05%
2019/04/23	0	0.00	3	83.02	83.05	-3	9,597	-0.03%
2019/04/19	0	0.00	1	82.75	82.80	-1	9,709	-0.01%
2019/04/18	1.3	83.02	1	83.00	82.70	0.3	9,548	0.00%
2019/04/17	2.1	82.41	2	82.55	82.75	0.1	9,394	0.00%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/12	0	0.00	1	81.20	81.10	-1	9,533	-0.01%
2019/04/11	2	81.15	2	81.20	81.15	0	9,630	0.00%
2019/04/10	0	0.00	8	81.38	81.50	-8	9,634	-0.08%
2019/04/09	0	0.00	22	81.07	81.40	-22	9,531	-0.23%
2019/04/03	0	0.00	23.3	80.25	80.15	-23.3	9,452	-0.25%
2019/04/02	1	80.15	22.2	80.20	80.15	-21.2	9,539	-0.22%
2019/04/01	0	0.00	5	80.30	79.85	-5	9,544	-0.05%
2019/03/29	0.1	79.20	0	0.00	79.15	0.1	9,410	0.00%
2019/03/25	7	78.04	0	0.00	78.15	7	9,674	0.07%
2019/03/22	0.1	79.35	10	79.08	79.35	-9.9	9,652	-0.10%
2019/03/21	1	78.85	11	78.90	79.15	-10	9,683	-0.10%
2019/03/20	1	78.20	0	0.00	78.50	1	9,598	0.01%
2019/03/19	0	0.00	5	78.22	78.40	-5	9,545	-0.05%
2019/03/18	0.3	78.10	2	78.03	78.10	-1.7	9,490	-0.02%
2019/03/15	1	77.25	0	0.00	77.60	1	9,503	0.01%
2019/03/12	1	77.30	2	77.33	77.25	-1	9,668	-0.01%
2019/03/11	3	76.02	0	0.00	76.15	3	9,506	0.03%
2019/03/08	1	75.90	1	76.15	76.00	0	9,659	0.00%
2019/03/07	1	76.80	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.80	0	0.00	76.95	1	9,408	0.01%
2019/03/04	6	76.80	5	77.06	76.95	1	9,178	0.01%
2019/02/27	0	77.70	0	0.00	77.65	0	9,143	0.00%
2019/02/26	1.2	77.53	11.1	77.69	77.70	-9.9	8,995	-0.11%
2019/02/25	2.1	77.53	3	77.60	77.50	-0.9	8,829	-0.01%
2019/02/22	0	0.00	2	76.95	76.95	-2	8,759	-0.02%
2019/02/21	0.1	77.10	8	76.68	77.10	-7.9	8,738	-0.09%
2019/02/20	0	0.00	3	76.47	76.35	-3	8,545	-0.04%
2019/02/15	0	0.00	3	75.10	75.05	-3	8,163	-0.04%
2019/02/14	0	0.00	6	75.43	75.25	-6	8,284	-0.07%
2019/02/13	6	75.83	0	0.00	75.50	6	8,325	0.07%
2019/02/12	0	0.00	1	75.50	75.65	-1	8,870	-0.01%
2019/02/11	1	75.35	1	75.00	75.15	0	8,939	0.00%
2019/01/30	0.1	74.80	0	0.00	74.35	0.1	8,933	0.00%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/25	0	0.00	2	75.05	75.00	-2	9,001	-0.02%
2019/01/24	7	73.94	1	73.80	74.05	6	8,992	0.07%
2019/01/23	3	73.73	0	0.00	73.70	3	9,099	0.03%
2019/01/22	2	73.90	3	73.95	74.05	-1	9,094	-0.01%
2019/01/21	16.3	76.36	19	76.51	76.50	-2.7	9,112	-0.03%
2019/01/17	0	0.00	1	75.60	75.55	-1	9,581	-0.01%
2019/01/16	2	75.55	1	75.50	75.55	1	9,630	0.01%
2019/01/15	2	75.38	4	75.59	75.65	-2	9,789	-0.02%
2019/01/14	1	75.30	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	75.60	3	75.47	75.50	-3	9,912	-0.03%
2019/01/10	1	74.65	0	0.00	74.80	1	9,872	0.01%
2019/01/09	1	74.00	5	74.98	75.00	-4	10,164	-0.04%
2019/01/08	0	0.00	10	73.65	73.65	-10	10,251	-0.10%
2019/01/07	1	73.90	3	73.80	73.95	-2	10,889	-0.02%
2019/01/04	7	72.25	2	72.55	72.20	5	11,031	0.05%
2019/01/03	13	73.54	0	0.00	73.35	13	11,818	0.11%
2019/01/02	18	74.26	6	75.51	74.05	12	11,938	0.10%
2018/12/28	0	0.00	2	75.50	75.50	-2	12,571	-0.02%
2018/12/27	2.1	74.79	0	0.00	75.05	2.1	12,940	0.02%
2018/12/26	3	73.95	1	74.25	73.55	2	12,942	0.02%
2018/12/25	3	73.72	0	0.00	73.75	3	12,867	0.02%
2018/12/24	2	74.63	0	0.00	74.70	2	12,756	0.02%
2018/12/22	3	74.80	0	0.00	74.85	3	12,755	0.02%
2018/12/21	2	74.68	0	0.00	75.20	2	12,926	0.02%
2018/12/20	5	75.17	0	0.00	75.05	5	13,248	0.04%
2018/12/19	5.2	75.50	0	0.00	75.90	5.2	13,222	0.04%
2018/12/18	1	75.15	0	0.00	75.30	1	13,273	0.01%
2018/12/17	1	75.80	5	75.95	75.95	-4	13,268	-0.03%
2018/12/14	3	75.20	0	0.00	75.35	3	13,243	0.02%
2018/12/13	5	76.21	0	0.00	76.30	5	13,211	0.04%
2018/12/12	0	0.00	2	76.20	76.20	-2	13,210	-0.02%
2018/12/11	1	74.80	0	0.00	75.05	1	13,215	0.01%
2018/12/10	3	74.58	5	74.70	74.45	-2	13,270	-0.02%
2018/12/07	1	75.55	1	75.55	75.45	0	13,404	0.00%
2018/12/06	8	75.23	10	75.25	75.10	-2	13,600	-0.01%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/12/03	22	78.49	5	78.54	78.80	17	13,489	0.13%
2018/11/29	1.1	77.79	16	77.73	77.05	-14.9	13,262	-0.11%
2018/11/28	0	0.00	3	76.45	76.90	-3	13,153	-0.02%
2018/11/27	5	75.58	1	75.70	76.05	4	13,089	0.03%
2018/11/23	3	75.25	0	0.00	75.35	3	13,091	0.02%
2018/11/22	7	75.77	0	0.00	75.60	7	13,247	0.05%
2018/11/21	1	75.10	0	0.00	76.00	1	13,286	0.01%
2018/11/20	4	76.01	0	0.00	76.00	4	13,118	0.03%
2018/11/19	3	76.78	0	0.00	76.70	3	13,017	0.02%
2018/11/16	7	77.19	1	77.25	76.95	6	12,964	0.05%
2018/11/15	1	77.35	2	77.50	77.60	-1	12,876	-0.01%
2018/11/13	1	76.00	1	77.05	77.10	0	12,813	0.00%
2018/11/12	0	0.00	1	77.75	78.00	-1	12,712	-0.01%
2018/11/09	2	77.85	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	1	78.70	78.85	-1	12,143	-0.01%
2018/11/07	1	78.30	1	78.40	78.40	0	12,009	0.00%
2018/11/06	0	0.00	0	78.20	78.00	0	12,027	0.00%
2018/11/02	2	78.43	0	0.00	78.65	2	11,895	0.02%
2018/11/01	0	0.00	1	78.40	78.40	-1	11,851	-0.01%
2018/10/31	0.1	77.95	4	77.40	77.55	-3.9	11,758	-0.03%
2018/10/29	1	75.65	10	76.00	75.75	-9	11,553	-0.08%
2018/10/26	1	74.80	4	75.99	75.40	-3	11,468	-0.03%
2018/10/25	15	75.87	0	0.00	75.50	15	11,239	0.13%
2018/10/24	7	77.26	2	77.50	77.40	5	10,803	0.05%
2018/10/23	12	78.04	0	0.00	77.75	12	10,641	0.11%
2018/10/22	16	78.36	3	79.35	79.20	13	10,326	0.13%
2018/10/19	4	78.71	0	0.00	79.30	4	10,260	0.04%
2018/10/18	0	0.00	1	79.50	79.15	-1	10,165	-0.01%
2018/10/17	0	0.00	14	80.16	79.40	-14	10,117	-0.14%
2018/10/16	8	78.94	0	79.50	79.30	8	9,921	0.08%
2018/10/15	25.2	78.84	0	0.00	79.20	25.2	9,950	0.25%
2018/10/12	17	78.59	2	79.30	80.05	15	9,350	0.16%
2018/10/11	46	78.67	3	79.02	77.40	43	9,184	0.47%
2018/10/09	19	83.15	1	83.30	83.25	18	8,092	0.22%
2018/10/08	26	82.92	15	82.80	83.00	11	7,840	0.14%
2018/10/05	12	83.67	2.1	83.80	83.45	9.9	7,292	0.14%
2018/10/04	9	84.81	0	0.00	84.90	9	6,962	0.13%
2018/10/03	0	0.00	2.7	86.01	85.95	-2.7	6,865	-0.04%
2018/10/02	0	0.00	1	86.15	86.05	-1	6,874	-0.01%
2018/10/01	0	0.00	0.3	87.35	87.35	-0.3	6,934	0.00%
2018/09/28	0	0.00	23	87.11	86.90	-23	6,925	-0.33%
2018/09/27	0.1	87.25	5	86.97	87.35	-5	6,757	-0.07%
2018/09/21	0	0.00	0	86.85	86.85	0	6,218	0.00%
2018/09/19	0	86.15	0	0.00	86.15	0	6,337	0.00%
2018/09/18	8.2	85.50	0	0.00	85.40	8.2	6,361	0.13%
2018/09/17	9	86.09	0	0.00	85.85	9	6,533	0.14%
2018/09/14	3	86.20	0	0.00	86.50	3	6,517	0.05%
2018/09/13	8	85.08	0	0.00	84.95	8	6,481	0.12%
2018/09/12	6	85.44	0	0.00	85.55	6	6,167	0.10%
2018/09/11	6	85.70	0	0.00	85.65	6	5,989	0.10%
2018/09/10	5	85.70	0	0.00	86.00	5	5,747	0.09%
2018/09/03	0	0.00	1	86.95	86.45	-1	5,798	-0.02%
2018/08/30	0	0.00	2	87.80	87.55	-2	5,836	-0.03%
2018/08/29	0	0.00	9	87.00	87.25	-9	5,778	-0.16%
2018/08/28	0	0.00	4	86.26	86.25	-4	5,600	-0.07%
2018/08/27	0	0.00	2	85.45	85.55	-2	5,580	-0.04%
2018/08/23	0	0.00	1	85.00	85.05	-1	5,512	-0.02%
2018/08/21	1	84.00	0	0.00	84.55	1	5,515	0.02%
2018/08/20	2	83.88	0	0.00	83.95	2	5,480	0.04%
2018/08/17	2	83.85	0	0.00	83.65	2	5,479	0.04%
2018/08/15	2	83.55	0	0.00	83.75	2	5,381	0.04%
2018/08/13	5	84.10	0	0.00	83.95	5	5,368	0.09%
2018/08/09	0	0.00	10	86.18	86.15	-10	5,296	-0.19%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/08/06	0	0.00	2	85.95	85.70	-2	5,727	-0.03%
2018/08/02	0	0.00	1	86.15	84.85	-1	6,060	-0.02%
2018/07/30	0	0.00	1	85.80	85.55	-1	6,077	-0.02%
2018/07/23	0	0.00	4	84.58	84.55	-4	6,204	-0.06%
2018/07/20	0	0.00	20	84.45	84.65	-20	6,337	-0.32%
2018/07/19	0	0.00	3	83.60	83.30	-3	6,304	-0.05%
2018/07/18	0	0.00	13	83.39	83.05	-13	6,365	-0.20%
2018/07/16	0	0.00	2	83.33	83.00	-2	6,422	-0.03%
2018/07/13	0	0.00	19	83.18	83.35	-19	6,407	-0.30%
2018/07/12	0	0.00	11	82.54	82.65	-11	6,241	-0.18%
2018/07/11	1	81.55	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	1	82.80	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	3	81.92	82.25	-3	6,131	-0.05%
2018/07/05	6	80.60	3	80.97	80.75	3	5,994	0.05%
2018/07/04	0	0.00	1	81.15	81.40	-1	6,006	-0.02%
2018/07/03	1	80.70	2	81.93	81.15	-1	6,033	-0.02%
2018/07/02	1	81.10	3	81.63	81.05	-2	6,052	-0.03%
2018/06/29	1	80.40	1	81.30	81.45	0	6,045	0.00%
2018/06/28	9	79.97	0	0.00	80.05	9	5,950	0.15%
2018/06/27	8	80.50	0	0.00	80.40	8	5,831	0.14%
2018/06/26	8	80.36	0	0.00	80.70	8	5,761	0.14%
2018/06/25	8	80.89	0	0.00	80.90	8	5,556	0.14%
2018/06/22	10.2	80.46	0	0.00	81.15	10.2	5,478	0.19%
2018/06/19	14	80.98	0	0.00	80.60	14	5,466	0.26%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/12	2	82.15	0	0.00	82.50	2	5,436	0.04%
2018/06/08	0	0.00	1	83.20	82.55	-1	5,459	-0.02%
2018/06/06	0	0.00	15	83.12	83.30	-15	5,598	-0.27%
2018/06/04	0	0.00	7	82.54	82.60	-7	5,547	-0.13%
2018/05/30	5	80.75	0	0.00	80.40	5	5,568	0.09%
2018/05/28	0	0.00	1	82.20	82.20	-1	5,618	-0.02%
2018/05/24	0	0.00	2	81.55	81.55	-2	5,699	-0.04%
2018/05/18	0	0.00	6.1	81.13	80.95	-6.1	6,008	-0.10%
2018/05/17	5	81.30	2	81.75	81.20	3	6,238	0.05%
2018/05/16	0	0.00	33	81.73	81.75	-33	6,281	-0.53%
2018/05/14	0	0.00	18	82.05	82.50	-18	6,727	-0.27%
2018/05/11	0	81.55	20	81.27	81.60	-20	6,558	-0.30%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	1	79.95	0	0.00	80.00	1	6,278	0.02%
2018/05/04	6	78.64	0	0.00	78.95	6	6,314	0.10%
2018/05/03	5	78.72	0	0.00	78.55	5	6,384	0.08%
2018/05/02	6	79.63	0	0.00	79.40	6	6,320	0.09%
2018/04/30	4	79.86	0	0.00	80.00	4	6,313	0.06%
2018/04/27	19	79.00	0	0.00	79.20	19	6,300	0.30%
2018/04/26	17	79.10	0	0.00	79.05	17	6,167	0.28%
2018/04/25	19	79.05	0	0.00	79.30	19	5,981	0.32%
2018/04/24	7	79.36	0	0.00	79.55	7	5,821	0.12%
2018/04/23	3	80.02	0	0.00	79.95	3	5,635	0.05%
2018/04/20	13	80.72	0	0.00	80.75	13	5,524	0.24%
2018/04/19	1	82.10	0	0.00	82.65	1	5,421	0.02%
2018/04/17	5	81.40	0	0.00	81.40	5	5,375	0.09%
2018/04/13	0	0.00	2	82.50	82.50	-2	5,430	-0.04%
2018/04/12	1	82.70	1	82.90	82.50	0	5,467	0.00%
2018/04/10	0.1	82.75	0	0.00	82.50	0.1	5,584	0.00%
2018/04/09	2	81.85	1	81.65	82.20	1	5,639	0.02%
2018/04/03	9.3	81.43	0	0.00	81.50	9.3	5,642	0.16%
2018/04/02	4	82.16	0	0.00	82.25	4	5,617	0.07%
2018/03/31	1	82.85	0	0.00	82.95	1	5,607	0.02%
2018/03/30	0	0.00	2	82.95	82.85	-2	5,652	-0.04%
2018/03/29	2	81.90	1	82.05	82.10	1	5,612	0.02%
2018/03/28	6	82.30	0	0.00	82.25	6	5,560	0.11%
2018/03/27	2.2	83.22	2	83.15	83.40	0.2	5,518	0.00%
2018/03/23	3.1	82.02	0	82.25	82.10	3	5,489	0.05%
2018/03/22	1	83.75	0	0.00	83.55	1	5,423	0.02%
2018/03/20	0	0.00	2	83.50	83.80	-2	5,416	-0.04%
2018/03/19	2	83.98	0	0.00	83.85	2	5,405	0.04%
2018/03/15	1	84.25	1	84.30	84.25	0	5,373	0.00%
2018/03/14	0	0.00	2	84.33	84.30	-2	5,360	-0.04%
2018/03/13	0	0.00	2	84.60	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	7	84.05	84.15	-7	5,367	-0.13%
2018/03/09	0	0.00	1	82.90	82.85	-1	5,442	-0.02%
2018/03/07	0	0.00	5	82.20	81.80	-5	5,398	-0.09%
2018/03/06	0.3	82.25	0	0.00	82.15	0.3	5,449	0.01%
2018/03/02	5	80.70	1	80.90	81.15	4	5,452	0.07%
2018/02/27	0.1	82.55	0	0.00	82.35	0.1	5,345	0.00%
2018/02/26	0.1	82.60	0	0.00	82.40	0.1	5,235	0.00%
2018/02/21	1	81.10	8	81.43	81.50	-7	5,238	-0.13%
2018/02/12	1	79.60	0	0.00	79.70	1	5,082	0.02%
2018/02/09	10	78.13	1	79.10	79.05	9	5,062	0.18%
2018/02/07	4	81.19	1	80.80	80.65	3	4,854	0.06%
2018/02/06	11	79.89	0	0.00	79.65	11	4,702	0.23%
2018/02/05	7	83.11	0	0.00	83.60	7	4,182	0.17%
2018/01/30	1	84.95	0	0.00	84.55	1	3,980	0.03%
2018/01/26	1	87.45	1	87.00	87.50	0	3,841	0.00%
2018/01/23	0	88.10	0	0.00	88.30	0	3,629	0.00%
2018/01/19	0	0.00	1	87.00	87.15	-1	3,550	-0.03%
2018/01/18	0	0.00	1	86.00	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	4	84.90	85.15	-4	3,441	-0.12%
2018/01/16	0	0.00	0.2	85.00	85.00	-0.2	3,364	0.00%
2018/01/15	0	0.00	5	84.60	84.65	-5	3,328	-0.15%
2018/01/09	0	0.00	20	84.10	84.15	-20	3,292	-0.61%
2018/01/08	0	0.00	10	84.10	84.10	-10	3,298	-0.30%
2018/01/05	0	0.00	2.7	83.67	83.75	-2.7	3,272	-0.08%
2018/01/04	0	0.00	6	83.42	83.50	-6	3,291	-0.18%
2018/01/03	0	0.00	4	83.30	83.35	-4	3,464	-0.12%
2018/01/02	0	0.00	5	82.59	82.60	-5	3,412	-0.15%